| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 28.25 | Mkt_Cap Category: SME |
| Sector: Media, Entertainment & Publication | Lot Size: 2,000 | High52 Date: 28-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Entertainment | Face Value: 10; VWAP21: | Low52 Price: 6.8 | Barrier: 7.2; Drift%: 13.77 |
| Basic Industry: Media & Entertainment | Total Equity: 13,609,299 | Low52 Date: 30-Mar-2026 | SHP: 68.43 / 0.0 / 0.0 / 27.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 31.0 / 19.2 | Month: 13.15 / 10.55 | Week: 12.45 / 11.0 | Day: 8.35 / 7.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 7.15 | 8.35 | 7.15 | 8.35 | 7.75 | 6.37 | 11.36 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 5 |
| 2 | 02-Apr | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 9.03 | 10.68 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 3 | 01-Apr | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4.35 | 9.80 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 16 |
| 4 | 30-Mar | 7.35 | 7.35 | 6.80 | 6.90 | 6.89 | -8.61 | 9.39 | 36,000 | 17.99 | 32,000 | 15.99 | 0.02 | 87 |
| 5 | 27-Mar | 9.00 | 9.30 | 7.30 | 7.55 | 7.85 | -16.11 | 10.28 | 90,000 | 44.98 | 72,000 | 35.98 | 0.06 | 195 |
| 6 | 25-Mar | 8.70 | 9.40 | 8.70 | 9.00 | 9.14 | -5.26 | 12.00 | 26,000 | 12.99 | 24,000 | 11.99 | 0.02 | 65 |
| 7 | 24-Mar | 9.55 | 9.55 | 9.50 | 9.50 | 9.53 | 3.83 | 12.93 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 8 | 23-Mar | 9.20 | 9.50 | 9.10 | 9.15 | 9.22 | -17.57 | 12.45 | 18,000 | 9.00 | 16,000 | 8.00 | 0.01 | 43 |
| 9 | 19-Mar | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 9.90 | 15.11 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 10 | 18-Mar | 11.00 | 11.00 | 10.10 | 10.10 | 10.73 | 4.66 | 13.75 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 16 |
| 11 | 17-Mar | 9.70 | 9.70 | 9.60 | 9.65 | 9.66 | -15.35 | 13.13 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 16 |
| 12 | 13-Mar | 9.00 | 11.40 | 9.00 | 11.40 | 10.20 | 6.54 | 15.51 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 13 | 12-Mar | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73 | 14.56 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 14 | 27-Feb | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33 | 14.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 15 | 23-Feb | 12.45 | 12.45 | 12.00 | 12.00 | 12.23 | -4.00 | 16.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 16 | 20-Feb | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79 | 17.01 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 17 | 18-Feb | 12.55 | 12.60 | 12.55 | 12.60 | 12.58 | 6.78 | 17.15 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 18 | 17-Feb | 10.20 | 11.95 | 10.20 | 11.80 | 11.66 | 9.26 | 16.06 | 38,000 | 18.99 | 36,000 | 17.99 | 0.04 | 97 |
| 19 | 16-Feb | 10.10 | 12.00 | 10.10 | 10.80 | 10.91 | -7.30 | 14.70 | 14,000 | 7.00 | 12,000 | 6.00 | 0.01 | 32 |
| 20 | 13-Feb | 10.00 | 11.65 | 10.00 | 11.65 | 10.83 | 5.91 | 15.85 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 21 | 11-Feb | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 14.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 22 | 10-Feb | 10.35 | 11.00 | 10.35 | 11.00 | 10.81 | 4.76 | 14.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.01 | 27 |
| 23 | 09-Feb | 10.90 | 10.90 | 10.00 | 10.50 | 10.33 | 0.00 | 14.29 | 18,000 | 9.00 | 12,000 | 6.00 | 0.01 | 32 |
| 24 | 05-Feb | 10.50 | 10.90 | 9.70 | 10.50 | 10.38 | 5.53 | 14.29 | 26,000 | 12.99 | 26,000 | 12.99 | 0.03 | 70 |
| 25 | 04-Feb | 10.30 | 10.30 | 9.95 | 9.95 | 10.13 | -1.00 | 13.54 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 26 | 02-Feb | 10.00 | 10.05 | 9.85 | 10.05 | 9.97 | -2.43 | 13.68 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 11 |
| 27 | 01-Feb | 10.05 | 10.40 | 10.00 | 10.30 | 10.15 | -1.44 | 14.02 | 12,000 | 6.00 | 10,000 | 5.00 | 0.01 | 27 |
| 28 | 30-Jan | 10.05 | 10.45 | 10.05 | 10.45 | 10.32 | 1.46 | 14.22 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 16 |
| 29 | 29-Jan | 9.85 | 10.90 | 9.85 | 10.30 | 10.13 | 4.57 | 14.02 | 18,000 | 9.00 | 14,000 | 7.00 | 0.01 | 38 |
| 30 | 28-Jan | 9.60 | 9.85 | 9.60 | 9.85 | 9.73 | -6.64 | 13.41 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 31 | 27-Jan | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48 | 14.36 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 32 | 23-Jan | 10.35 | 10.50 | 10.35 | 10.50 | 10.40 | -7.49 | 14.29 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 16 |
| 33 | 22-Jan | 10.85 | 11.35 | 10.00 | 11.35 | 10.62 | 1.79 | 15.45 | 26,000 | 12.99 | 26,000 | 12.99 | 0.03 | 70 |
| 34 | 21-Jan | 11.90 | 11.90 | 10.55 | 11.15 | 11.20 | 10.95 | 15.17 | 24,000 | 11.99 | 22,000 | 10.99 | 0.02 | 60 |
| 35 | 20-Jan | 10.00 | 10.30 | 10.00 | 10.05 | 10.15 | -5.63 | 13.68 | 18,000 | 9.00 | 16,000 | 8.00 | 0.02 | 43 |
| 36 | 19-Jan | 9.50 | 10.95 | 9.50 | 10.65 | 10.27 | -1.39 | 14.49 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 16 |
| 37 | 08-Jan | 11.70 | 11.70 | 10.80 | 10.80 | 11.24 | -0.46 | 14.70 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 16 |
| 38 | 07-Jan | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 14.77 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 39 | 06-Jan | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 14.77 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 40 | 02-Jan | 10.65 | 10.85 | 10.65 | 10.85 | 10.78 | 4.33 | 14.77 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 16 |
| 41 | 01-Jan | 10.75 | 10.75 | 10.40 | 10.40 | 10.58 | -5.45 | 14.15 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 42 | 31-Dec | 10.55 | 11.00 | 10.55 | 11.00 | 10.85 | 1.85 | 14.00 | 6,000 | 3.00 | 2,000 | 1.00 | 0.00 | 5 |
| 43 | 30-Dec | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.42 | 14.70 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 44 | 26-Dec | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -7.00 | 15.38 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 45 | 23-Dec | 11.60 | 12.15 | 11.60 | 12.15 | 11.80 | -5.08 | 16.54 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 11 |
| 46 | 22-Dec | 10.60 | 13.15 | 10.60 | 12.80 | 12.15 | 11.30 | 17.42 | 66,000 | 32.98 | 60,000 | 29.99 | 0.07 | 162 |
| 47 | 19-Dec | 10.55 | 11.50 | 10.55 | 11.50 | 11.19 | -0.43 | 15.65 | 14,000 | 7.00 | 14,000 | 7.00 | 0.02 | 38 |
| 48 | 18-Dec | 12.40 | 12.40 | 11.55 | 11.55 | 11.85 | 5.00 | 15.72 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 11 |
| 49 | 17-Dec | 11.20 | 11.20 | 11.00 | 11.00 | 11.09 | 0.00 | 14.00 | 10,000 | 5.00 | 8,000 | 4.00 | 0.01 | 22 |
| 50 | 16-Dec | 11.20 | 11.50 | 10.80 | 11.00 | 11.13 | -1.79 | 14.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 16 |
| 51 | 10-Dec | 11.70 | 11.70 | 11.00 | 11.20 | 11.30 | -4.27 | 15.24 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 11 |
| 52 | 09-Dec | 11.75 | 11.95 | 11.50 | 11.70 | 11.74 | -2.09 | 15.92 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 16 |
| 53 | 05-Dec | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42 | 16.26 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 54 | 04-Dec | 12.25 | 12.25 | 12.00 | 12.00 | 12.13 | -2.04 | 16.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 55 | 03-Dec | 11.70 | 12.25 | 11.70 | 12.25 | 11.98 | -1.21 | 16.67 | 4,000 | 2.00 | 2,000 | 1.00 | 0.00 | 5 |
| 56 | 02-Dec | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 16.88 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 57 | 01-Dec | 12.00 | 12.60 | 11.55 | 12.40 | 12.25 | -0.80 | 16.88 | 12,000 | 6.00 | 6,000 | 3.00 | 0.01 | 16 |
| 58 | 28-Nov | 12.30 | 13.45 | 12.25 | 12.50 | 12.82 | 0.40 | 17.01 | 24,000 | 11.99 | 4,000 | 2.00 | 0.01 | 11 |
| 59 | 27-Nov | 12.50 | 12.50 | 12.45 | 12.45 | 12.48 | 0.00 | 16.94 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 60 | 26-Nov | 12.30 | 12.45 | 12.30 | 12.45 | 12.38 | -1.19 | 16.94 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 11 |
| 61 | 25-Nov | 11.60 | 12.60 | 11.60 | 12.60 | 12.31 | -3.08 | 17.15 | 14,000 | 7.00 | 6,000 | 3.00 | 0.01 | 16 |
| 62 | 21-Nov | 12.90 | 13.25 | 12.90 | 13.00 | 13.04 | -1.89 | 17.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 22 |
| 63 | 20-Nov | 13.60 | 13.60 | 13.15 | 13.25 | 13.36 | -2.57 | 18.03 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 32 |
| 64 | 19-Nov | 13.85 | 13.85 | 13.60 | 13.60 | 13.73 | -1.81 | 18.51 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 11 |
| 65 | 18-Nov | 14.45 | 14.45 | 13.85 | 13.85 | 14.03 | -2.12 | 18.85 | 16,000 | 8.00 | 12,000 | 6.00 | 0.02 | 32 |
| 66 | 17-Nov | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35 | 19.26 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 67 | 14-Nov | 14.15 | 14.50 | 14.15 | 14.20 | 14.28 | -2.41 | 19.33 | 24,000 | 11.99 | 16,000 | 8.00 | 0.02 | 43 |
Similar Stocks: TIPSMUSIC BALAJITELE CINEVISTA CREATIVEYE ENIL NEXTMEDIA PFOCUS RADAAN RADIOCITY SHEMAROO SILLYMONKS NETWORK18 SAREGAMA BASILIC DIGIKORE IDENTICAL INSPIRE MAXPOSURE PHANTOMFX RADIOWALLA STUDIOLSD