| Macro-sector: Commodities | Band: 20 | High52 Price: 1,098.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 518.6 | Barrier: 598.0; Drift%: 3.9 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 29,097,837 | Low52 Date: 30-Mar-2026 | SHP: 72.3 / 4.46 / 9.4 / 13.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 695.25 / 542.55 | Month: 735.0 / 685.0 | Week: 634.0 / 615.3 | Day: 629.95 / 605.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 620.00 | 629.95 | 605.95 | 622.25 | 622.53 | 1.02 | 1,810.61 | 15,062 | 1.98 | 5,977 | 1.62 | 0.37 | 15 |
| 2 | 06-Apr | 612.80 | 625.95 | 597.15 | 615.95 | 606.89 | 1.19 | 1,792.28 | 53,176 | 6.98 | 40,668 | 11.01 | 2.47 | 101 |
| 3 | 02-Apr | 575.00 | 612.00 | 561.25 | 608.70 | 597.42 | 4.45 | 1,771.19 | 84,256 | 11.06 | 58,608 | 15.86 | 3.50 | 145 |
| 4 | 01-Apr | 528.40 | 598.00 | 525.00 | 582.75 | 572.38 | 10.29 | 1,695.68 | 40,944 | 5.37 | 18,092 | 4.90 | 1.04 | 45 |
| 5 | 30-Mar | 552.60 | 557.35 | 518.60 | 528.40 | 543.44 | -5.02 | 1,537.53 | 67,084 | 8.80 | 40,440 | 10.94 | 2.20 | 100 |
| 6 | 27-Mar | 576.35 | 579.65 | 543.50 | 556.30 | 554.11 | -3.00 | 1,618.71 | 102,686 | 13.48 | 77,438 | 20.96 | 4.29 | 192 |
| 7 | 25-Mar | 583.00 | 591.75 | 566.00 | 573.50 | 582.05 | -0.25 | 1,668.76 | 50,173 | 6.58 | 39,406 | 10.66 | 2.29 | 98 |
| 8 | 24-Mar | 581.20 | 590.00 | 557.35 | 574.95 | 566.05 | 0.90 | 1,672.98 | 56,798 | 7.45 | 42,784 | 11.58 | 2.42 | 106 |
| 9 | 23-Mar | 573.00 | 596.95 | 546.15 | 569.80 | 570.30 | -0.88 | 1,657.99 | 47,352 | 6.21 | 23,309 | 6.31 | 1.33 | 58 |
| 10 | 20-Mar | 570.90 | 583.20 | 568.20 | 574.85 | 577.45 | 1.21 | 1,672.69 | 33,821 | 4.44 | 28,590 | 7.74 | 1.65 | 71 |
| 11 | 19-Mar | 576.00 | 589.95 | 567.00 | 567.95 | 578.58 | -2.18 | 1,652.61 | 62,592 | 8.21 | 49,037 | 13.27 | 2.84 | 122 |
| 12 | 18-Mar | 569.45 | 584.70 | 558.80 | 580.60 | 578.04 | 2.57 | 1,689.42 | 44,952 | 5.90 | 35,999 | 9.74 | 2.08 | 89 |
| 13 | 17-Mar | 572.30 | 575.45 | 565.00 | 566.05 | 573.35 | -0.57 | 1,647.08 | 45,803 | 6.01 | 39,600 | 10.72 | 2.27 | 98 |
| 14 | 16-Mar | 570.05 | 577.90 | 554.90 | 569.30 | 564.68 | -1.05 | 1,656.54 | 51,062 | 6.70 | 25,377 | 6.87 | 1.43 | 63 |
| 15 | 13-Mar | 609.95 | 613.15 | 569.60 | 575.35 | 581.05 | -5.67 | 1,674.14 | 56,380 | 7.40 | 33,068 | 8.95 | 1.92 | 82 |
| 16 | 12-Mar | 581.95 | 619.90 | 564.35 | 609.95 | 597.69 | 5.79 | 1,774.82 | 39,517 | 5.19 | 21,030 | 5.69 | 1.26 | 52 |
| 17 | 11-Mar | 593.00 | 601.45 | 572.70 | 576.55 | 584.89 | -2.51 | 1,677.64 | 47,595 | 6.25 | 30,279 | 8.19 | 1.77 | 75 |
| 18 | 10-Mar | 598.00 | 608.35 | 587.00 | 591.40 | 593.99 | -1.41 | 1,720.85 | 39,430 | 5.17 | 29,459 | 7.97 | 1.75 | 73 |
| 19 | 09-Mar | 600.00 | 608.05 | 590.50 | 599.85 | 596.51 | -1.91 | 1,745.43 | 18,832 | 2.47 | 11,277 | 3.05 | 0.67 | 28 |
| 20 | 06-Mar | 612.95 | 617.85 | 604.90 | 611.50 | 611.02 | -0.24 | 1,779.33 | 20,534 | 2.69 | 12,616 | 3.41 | 0.77 | 31 |
| 21 | 05-Mar | 610.10 | 619.95 | 606.55 | 612.95 | 613.06 | 0.47 | 1,783.55 | 9,716 | 1.28 | 6,065 | 1.64 | 0.37 | 15 |
| 22 | 04-Mar | 611.00 | 615.65 | 598.80 | 610.10 | 607.76 | -0.58 | 1,775.26 | 17,118 | 2.25 | 8,305 | 2.25 | 0.50 | 21 |
| 23 | 02-Mar | 570.00 | 618.25 | 570.00 | 613.65 | 609.16 | -1.20 | 1,785.59 | 21,431 | 2.81 | 10,122 | 2.74 | 0.62 | 25 |
| 24 | 27-Feb | 626.10 | 631.05 | 616.40 | 621.10 | 624.01 | -0.80 | 1,807.27 | 12,093 | 1.59 | 6,929 | 1.88 | 0.43 | 17 |
| 25 | 26-Feb | 628.50 | 634.00 | 623.00 | 626.10 | 628.46 | -0.58 | 1,821.82 | 9,786 | 1.28 | 6,081 | 1.65 | 0.38 | 15 |
| 26 | 25-Feb | 621.20 | 633.00 | 621.20 | 629.75 | 627.19 | 0.45 | 1,832.44 | 10,966 | 1.44 | 6,072 | 1.64 | 0.38 | 15 |
| 27 | 24-Feb | 626.10 | 633.65 | 615.30 | 626.90 | 622.84 | 0.51 | 1,824.14 | 14,972 | 1.96 | 7,691 | 2.08 | 0.48 | 19 |
| 28 | 23-Feb | 620.20 | 629.80 | 618.55 | 623.75 | 624.74 | 0.63 | 1,814.98 | 12,748 | 1.67 | 7,510 | 2.03 | 0.47 | 19 |
| 29 | 20-Feb | 615.95 | 622.90 | 604.85 | 619.85 | 615.81 | 0.63 | 1,803.63 | 10,429 | 1.37 | 5,887 | 1.59 | 0.36 | 15 |
| 30 | 19-Feb | 620.00 | 627.30 | 614.00 | 615.95 | 618.65 | -0.96 | 1,792.28 | 10,273 | 1.35 | 6,331 | 1.71 | 0.39 | 16 |
| 31 | 18-Feb | 620.40 | 634.70 | 616.90 | 621.95 | 622.71 | -0.54 | 1,809.74 | 20,020 | 2.63 | 9,621 | 2.60 | 0.60 | 24 |
| 32 | 17-Feb | 609.65 | 633.70 | 602.40 | 625.35 | 622.46 | 2.06 | 1,819.63 | 18,765 | 2.46 | 9,400 | 2.54 | 0.59 | 23 |
| 33 | 16-Feb | 611.00 | 617.30 | 600.20 | 612.70 | 610.64 | 0.25 | 1,782.82 | 12,687 | 1.66 | 7,259 | 1.96 | 0.44 | 18 |
| 34 | 13-Feb | 616.00 | 621.00 | 605.00 | 611.20 | 612.12 | -0.90 | 1,778.46 | 15,983 | 2.10 | 8,487 | 2.30 | 0.52 | 21 |
| 35 | 12-Feb | 615.00 | 633.05 | 608.00 | 616.75 | 614.14 | -0.56 | 1,794.61 | 20,039 | 2.63 | 10,534 | 2.85 | 0.65 | 26 |
| 36 | 11-Feb | 641.00 | 641.00 | 614.95 | 620.25 | 623.32 | -3.26 | 1,804.79 | 46,072 | 6.05 | 31,334 | 8.48 | 1.95 | 78 |
| 37 | 10-Feb | 640.00 | 649.40 | 635.05 | 641.15 | 642.02 | 1.73 | 1,865.61 | 24,562 | 3.22 | 17,506 | 4.74 | 1.12 | 43 |
| 38 | 09-Feb | 604.20 | 632.85 | 601.05 | 630.25 | 620.25 | 4.86 | 1,833.89 | 43,148 | 5.66 | 25,959 | 7.03 | 1.61 | 64 |
| 39 | 06-Feb | 603.00 | 603.65 | 592.50 | 601.05 | 598.02 | -0.33 | 1,748.93 | 21,607 | 2.84 | 11,926 | 3.23 | 0.71 | 30 |
| 40 | 05-Feb | 603.40 | 611.10 | 599.00 | 603.05 | 603.68 | -0.06 | 1,754.75 | 21,269 | 2.79 | 11,467 | 3.10 | 0.69 | 29 |
| 41 | 04-Feb | 601.90 | 606.10 | 585.35 | 603.40 | 598.39 | 0.35 | 1,755.76 | 35,127 | 4.61 | 19,892 | 5.38 | 1.19 | 50 |
| 42 | 03-Feb | 615.00 | 642.95 | 596.30 | 601.30 | 611.12 | -1.10 | 1,749.65 | 53,283 | 6.99 | 30,879 | 8.36 | 1.89 | 78 |
| 43 | 02-Feb | 607.00 | 611.95 | 584.55 | 608.00 | 597.27 | -0.08 | 1,769.00 | 29,687 | 3.90 | 11,606 | 3.14 | 0.69 | 29 |
| 44 | 01-Feb | 593.15 | 613.00 | 584.20 | 608.50 | 602.27 | 2.59 | 1,770.60 | 26,900 | 3.53 | 11,795 | 3.19 | 0.71 | 30 |
| 45 | 30-Jan | 647.80 | 647.80 | 583.95 | 593.15 | 604.57 | -7.96 | 1,725.94 | 201,868 | 26.49 | 64,245 | 17.39 | 3.88 | 161 |
| 46 | 29-Jan | 648.00 | 649.00 | 626.20 | 644.45 | 638.29 | -0.33 | 1,875.21 | 28,084 | 3.69 | 16,655 | 4.51 | 1.06 | 42 |
| 47 | 28-Jan | 638.00 | 651.40 | 632.95 | 646.60 | 643.91 | 1.24 | 1,881.47 | 22,964 | 3.01 | 13,198 | 3.57 | 0.85 | 33 |
| 48 | 27-Jan | 610.00 | 643.50 | 607.80 | 638.70 | 628.31 | 4.03 | 1,858.48 | 51,246 | 6.73 | 15,048 | 4.07 | 0.95 | 38 |
| 49 | 23-Jan | 627.95 | 637.20 | 606.80 | 613.95 | 620.56 | -2.29 | 1,786.46 | 23,470 | 3.08 | 13,131 | 3.55 | 0.81 | 33 |
| 50 | 22-Jan | 615.30 | 631.75 | 612.80 | 628.35 | 622.83 | 3.14 | 1,828.36 | 13,920 | 1.83 | 9,032 | 2.44 | 0.56 | 23 |
| 51 | 21-Jan | 627.00 | 632.10 | 600.60 | 609.20 | 617.18 | -2.95 | 1,772.64 | 36,000 | 4.72 | 19,653 | 5.32 | 1.21 | 49 |
| 52 | 20-Jan | 649.00 | 650.95 | 622.55 | 627.70 | 639.38 | -3.57 | 1,826.47 | 29,374 | 3.85 | 16,058 | 4.35 | 1.03 | 40 |
| 53 | 19-Jan | 649.00 | 662.00 | 643.00 | 650.95 | 653.43 | 0.02 | 1,894.12 | 16,930 | 2.22 | 7,748 | 2.10 | 0.51 | 19 |
| 54 | 16-Jan | 645.85 | 658.65 | 641.00 | 650.85 | 649.94 | 1.45 | 1,893.83 | 20,093 | 2.64 | 8,948 | 2.42 | 0.58 | 22 |
| 55 | 14-Jan | 635.45 | 648.00 | 633.10 | 641.55 | 638.57 | 1.06 | 1,866.77 | 7,619 | 1.00 | 3,694 | 1.00 | 0.24 | 9 |
| 56 | 13-Jan | 638.00 | 646.75 | 630.00 | 634.80 | 637.57 | -0.30 | 1,847.13 | 20,544 | 2.70 | 10,997 | 2.98 | 0.70 | 28 |
| 57 | 12-Jan | 661.35 | 678.75 | 629.60 | 636.70 | 643.09 | -3.48 | 1,852.66 | 59,621 | 7.82 | 38,965 | 10.55 | 2.51 | 98 |
| 58 | 09-Jan | 663.30 | 683.10 | 657.00 | 659.65 | 665.55 | -1.72 | 1,919.44 | 39,147 | 5.14 | 22,698 | 6.14 | 1.51 | 57 |
| 59 | 08-Jan | 693.00 | 697.60 | 659.50 | 671.20 | 678.67 | -3.74 | 1,953.05 | 36,124 | 4.74 | 24,986 | 6.76 | 1.70 | 63 |
| 60 | 07-Jan | 695.00 | 712.00 | 686.15 | 697.30 | 694.45 | -0.08 | 2,028.99 | 14,736 | 1.93 | 8,379 | 2.27 | 0.58 | 21 |
| 61 | 06-Jan | 694.00 | 705.00 | 694.00 | 697.85 | 699.82 | -0.11 | 2,030.59 | 9,450 | 1.24 | 5,573 | 1.51 | 0.39 | 14 |
| 62 | 05-Jan | 712.00 | 712.00 | 692.00 | 698.60 | 700.66 | -1.65 | 2,032.77 | 14,770 | 1.94 | 9,166 | 2.48 | 0.64 | 23 |
| 63 | 02-Jan | 708.60 | 714.45 | 705.70 | 710.35 | 710.72 | 0.75 | 2,066.96 | 10,978 | 1.44 | 7,159 | 1.94 | 0.51 | 18 |
| 64 | 01-Jan | 720.50 | 721.50 | 702.25 | 705.05 | 707.55 | -1.63 | 2,051.54 | 10,118 | 1.33 | 5,928 | 1.60 | 0.42 | 15 |
| 65 | 31-Dec | 708.70 | 722.70 | 708.70 | 716.70 | 716.48 | 1.23 | 2,085.44 | 15,922 | 2.09 | 7,637 | 2.07 | 0.55 | 19 |
| 66 | 30-Dec | 697.20 | 719.80 | 697.20 | 708.00 | 710.28 | 0.80 | 2,060.00 | 50,713 | 6.66 | 28,611 | 7.74 | 2.03 | 72 |
| 67 | 29-Dec | 712.20 | 715.90 | 699.00 | 702.35 | 703.19 | -1.38 | 2,043.69 | 21,133 | 2.77 | 15,627 | 4.23 | 1.10 | 39 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL