| Macro-sector: Commodities | Band: 20 | High52 Price: 1,098.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 542.55 | Barrier: 1,058.8; Drift%: -30.89 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 29,097,837 | Low52 Date: 17-Feb-2025 | SHP: 72.3 / 4.65 / 9.72 / 13.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 695.25 / 542.55 | Month: 1,098.0 / 927.7 | Week: 1,058.8 / 851.0 | Day: 828.0 / 803.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 818.00 | 828.00 | 803.80 | 808.90 | 816.71 | -1.28 | 2,353.72 | 35,670 | 2.25 | 20,264 | 2.32 | 1.65 | 52 |
| 2 | 26-Aug | 832.80 | 838.80 | 810.00 | 819.40 | 826.28 | -0.82 | 2,384.28 | 31,349 | 1.98 | 13,826 | 1.58 | 1.14 | 36 |
| 3 | 25-Aug | 850.00 | 852.10 | 822.10 | 826.20 | 833.42 | -2.74 | 2,404.06 | 50,073 | 3.17 | 30,629 | 3.50 | 2.55 | 79 |
| 4 | 22-Aug | 867.90 | 868.00 | 844.00 | 849.50 | 853.40 | -1.54 | 2,471.86 | 65,461 | 4.14 | 42,683 | 4.88 | 3.64 | 110 |
| 5 | 21-Aug | 858.80 | 881.50 | 856.20 | 862.80 | 866.23 | 0.87 | 2,510.56 | 46,130 | 2.92 | 22,152 | 2.53 | 1.92 | 57 |
| 6 | 20-Aug | 849.50 | 860.50 | 841.80 | 855.40 | 854.47 | 1.31 | 2,489.03 | 44,861 | 2.84 | 22,446 | 2.57 | 1.92 | 58 |
| 7 | 19-Aug | 824.10 | 864.10 | 820.00 | 844.30 | 848.62 | 2.56 | 2,456.73 | 172,471 | 10.90 | 33,131 | 3.79 | 2.81 | 85 |
| 8 | 18-Aug | 872.00 | 875.10 | 820.00 | 823.20 | 839.36 | -4.12 | 2,395.33 | 130,737 | 8.26 | 66,595 | 7.61 | 5.59 | 172 |
| 9 | 14-Aug | 911.90 | 924.00 | 851.00 | 858.60 | 885.87 | -5.26 | 2,498.34 | 300,141 | 18.97 | 110,994 | 12.69 | 9.83 | 286 |
| 10 | 13-Aug | 1,030.00 | 1,058.80 | 896.30 | 906.30 | 946.10 | -11.36 | 2,637.14 | 782,960 | 49.49 | 246,372 | 28.17 | 23.31 | 636 |
| 11 | 12-Aug | 1,004.00 | 1,038.00 | 963.40 | 1,022.40 | 1,009.53 | 4.64 | 2,974.96 | 138,435 | 8.75 | 50,981 | 5.83 | 5.15 | 132 |
| 12 | 11-Aug | 952.50 | 992.20 | 950.00 | 977.10 | 973.60 | 0.29 | 2,843.15 | 85,725 | 5.42 | 34,815 | 3.98 | 3.39 | 88 |
| 13 | 08-Aug | 1,018.80 | 1,018.80 | 951.30 | 974.30 | 991.10 | -4.41 | 2,835.00 | 71,397 | 4.51 | 38,198 | 4.37 | 3.79 | 96 |
| 14 | 07-Aug | 1,030.30 | 1,047.70 | 1,011.00 | 1,019.20 | 1,022.61 | -1.56 | 2,965.65 | 33,547 | 2.12 | 16,863 | 1.93 | 1.72 | 43 |
| 15 | 06-Aug | 1,062.50 | 1,078.90 | 1,025.00 | 1,035.30 | 1,046.07 | -0.61 | 3,012.50 | 40,452 | 2.56 | 17,811 | 2.04 | 1.86 | 45 |
| 16 | 05-Aug | 1,049.70 | 1,080.00 | 1,035.00 | 1,041.70 | 1,054.31 | -0.26 | 3,031.12 | 44,053 | 2.78 | 19,683 | 2.25 | 2.08 | 50 |
| 17 | 04-Aug | 1,043.00 | 1,074.10 | 1,030.10 | 1,044.40 | 1,048.83 | 0.89 | 3,038.98 | 45,328 | 2.87 | 15,086 | 1.72 | 1.58 | 38 |
| 18 | 01-Aug | 1,086.00 | 1,098.00 | 1,028.00 | 1,035.20 | 1,057.79 | -3.46 | 3,012.21 | 70,562 | 4.46 | 37,056 | 4.24 | 3.92 | 93 |
| 19 | 31-Jul | 1,045.00 | 1,098.00 | 1,045.00 | 1,072.35 | 1,080.22 | 0.05 | 3,120.31 | 65,983 | 4.17 | 27,971 | 3.20 | 3.02 | 71 |
| 20 | 30-Jul | 1,063.70 | 1,096.55 | 1,041.25 | 1,071.85 | 1,072.23 | 1.00 | 3,118.85 | 108,276 | 6.84 | 37,651 | 4.30 | 4.04 | 95 |
| 21 | 29-Jul | 1,022.00 | 1,081.00 | 1,022.00 | 1,061.25 | 1,053.57 | 4.21 | 3,088.01 | 144,455 | 9.13 | 44,762 | 5.12 | 4.72 | 113 |
| 22 | 28-Jul | 1,064.00 | 1,071.00 | 1,007.65 | 1,018.40 | 1,048.08 | -2.67 | 2,963.32 | 151,008 | 9.55 | 49,655 | 5.68 | 5.20 | 125 |
| 23 | 25-Jul | 990.00 | 1,060.00 | 978.00 | 1,046.30 | 1,034.49 | 5.44 | 3,044.51 | 164,319 | 10.39 | 54,955 | 6.28 | 5.69 | 139 |
| 24 | 24-Jul | 990.65 | 1,016.00 | 982.50 | 992.30 | 996.90 | 0.17 | 2,887.38 | 56,456 | 3.57 | 21,471 | 2.45 | 2.14 | 54 |
| 25 | 23-Jul | 1,011.00 | 1,014.80 | 982.50 | 990.65 | 997.89 | -1.35 | 2,882.58 | 15,818 | 1.00 | 9,609 | 1.10 | 0.96 | 24 |
| 26 | 22-Jul | 1,005.00 | 1,019.00 | 996.50 | 1,004.25 | 1,007.31 | -0.30 | 2,922.15 | 21,965 | 1.39 | 12,623 | 1.44 | 1.27 | 32 |
| 27 | 21-Jul | 977.95 | 1,014.50 | 971.50 | 1,007.30 | 996.53 | 3.00 | 2,931.03 | 40,899 | 2.59 | 23,892 | 2.73 | 2.38 | 60 |
| 28 | 18-Jul | 990.05 | 991.95 | 973.00 | 977.95 | 980.35 | -1.21 | 2,845.62 | 17,709 | 1.12 | 8,746 | 1.00 | 0.86 | 22 |
| 29 | 17-Jul | 995.55 | 998.30 | 985.00 | 989.95 | 990.99 | -0.56 | 2,880.54 | 21,442 | 1.36 | 11,505 | 1.32 | 1.14 | 29 |
| 30 | 16-Jul | 1,007.00 | 1,015.00 | 984.60 | 995.50 | 1,001.14 | -0.87 | 2,896.69 | 40,376 | 2.55 | 18,525 | 2.12 | 1.85 | 47 |
| 31 | 15-Jul | 999.00 | 1,019.00 | 966.65 | 1,004.25 | 997.21 | 2.75 | 2,922.15 | 214,106 | 13.53 | 84,131 | 9.62 | 8.39 | 212 |
| 32 | 14-Jul | 962.95 | 989.00 | 932.95 | 977.40 | 961.68 | 1.50 | 2,844.02 | 95,438 | 6.03 | 31,053 | 3.55 | 2.99 | 78 |
| 33 | 11-Jul | 965.95 | 969.90 | 949.50 | 962.95 | 959.25 | 0.61 | 2,801.98 | 26,604 | 1.68 | 14,451 | 1.65 | 1.39 | 36 |
| 34 | 10-Jul | 947.00 | 969.00 | 940.45 | 957.10 | 957.08 | 1.48 | 2,784.95 | 34,759 | 2.20 | 15,511 | 1.77 | 1.48 | 39 |
| 35 | 09-Jul | 933.80 | 957.95 | 929.70 | 943.15 | 945.08 | 1.38 | 2,744.36 | 42,404 | 2.68 | 22,285 | 2.55 | 2.11 | 56 |
| 36 | 08-Jul | 955.00 | 960.10 | 927.70 | 930.35 | 938.67 | -2.85 | 2,707.12 | 56,595 | 3.58 | 34,890 | 3.99 | 3.28 | 88 |
| 37 | 07-Jul | 979.70 | 979.70 | 948.45 | 957.65 | 958.05 | -1.47 | 2,786.55 | 30,013 | 1.90 | 13,451 | 1.54 | 1.29 | 34 |
| 38 | 04-Jul | 975.85 | 991.00 | 966.10 | 971.95 | 976.24 | -0.40 | 2,828.16 | 38,113 | 2.41 | 15,641 | 1.79 | 1.53 | 39 |
| 39 | 03-Jul | 953.60 | 980.00 | 935.05 | 975.85 | 963.53 | 2.33 | 2,839.51 | 212,574 | 13.44 | 105,737 | 12.09 | 10.19 | 267 |
| 40 | 02-Jul | 959.60 | 969.75 | 945.10 | 953.60 | 956.25 | -0.63 | 2,774.77 | 33,788 | 2.14 | 15,651 | 1.79 | 1.50 | 39 |
| 41 | 01-Jul | 974.70 | 974.70 | 956.20 | 959.60 | 962.41 | -0.86 | 2,792.23 | 25,732 | 1.63 | 10,877 | 1.24 | 1.05 | 27 |
| 42 | 30-Jun | 961.60 | 973.00 | 951.15 | 967.95 | 964.41 | 0.78 | 2,816.53 | 34,216 | 2.16 | 18,169 | 2.08 | 1.75 | 46 |
| 43 | 27-Jun | 960.45 | 974.90 | 954.05 | 960.45 | 962.03 | 0.00 | 2,794.70 | 50,306 | 3.18 | 26,996 | 3.09 | 2.60 | 68 |
| 44 | 26-Jun | 983.25 | 988.00 | 950.00 | 960.45 | 967.89 | -2.32 | 2,794.70 | 112,784 | 7.13 | 53,586 | 6.13 | 5.19 | 135 |
| 45 | 25-Jun | 953.00 | 986.00 | 945.65 | 983.25 | 967.77 | 4.17 | 2,861.04 | 160,765 | 10.16 | 84,902 | 9.71 | 8.22 | 214 |
| 46 | 24-Jun | 960.25 | 967.00 | 933.00 | 943.90 | 950.09 | -0.79 | 2,746.54 | 58,842 | 3.72 | 27,226 | 3.11 | 2.59 | 69 |
| 47 | 23-Jun | 909.20 | 959.00 | 906.20 | 951.40 | 941.58 | 4.64 | 2,768.37 | 209,845 | 13.27 | 80,198 | 9.17 | 7.55 | 202 |
| 48 | 20-Jun | 909.00 | 927.70 | 897.70 | 909.20 | 911.71 | 0.11 | 2,645.58 | 65,976 | 4.17 | 27,231 | 3.11 | 2.48 | 69 |
| 49 | 19-Jun | 904.80 | 929.50 | 904.80 | 908.20 | 915.88 | 0.38 | 2,642.67 | 86,650 | 5.48 | 33,517 | 3.83 | 3.07 | 85 |
| 50 | 18-Jun | 917.50 | 927.90 | 901.10 | 904.80 | 910.91 | -0.59 | 2,632.77 | 47,186 | 2.98 | 19,566 | 2.24 | 1.78 | 49 |
| 51 | 17-Jun | 919.90 | 947.00 | 906.00 | 910.20 | 924.37 | -0.06 | 2,648.49 | 166,661 | 10.54 | 74,420 | 8.51 | 6.88 | 188 |
| 52 | 16-Jun | 866.65 | 915.55 | 853.35 | 910.75 | 896.14 | 4.04 | 2,650.09 | 206,447 | 13.05 | 75,388 | 8.62 | 6.76 | 190 |
| 53 | 13-Jun | 863.00 | 887.80 | 829.70 | 875.40 | 871.35 | 0.17 | 2,547.22 | 54,415 | 3.44 | 29,295 | 3.35 | 2.55 | 74 |
| 54 | 12-Jun | 883.00 | 889.90 | 870.80 | 873.95 | 880.87 | 0.90 | 2,543.01 | 107,659 | 6.81 | 55,335 | 6.33 | 4.87 | 140 |
| 55 | 11-Jun | 851.55 | 884.40 | 849.95 | 866.15 | 871.60 | 2.00 | 2,520.31 | 97,136 | 6.14 | 57,862 | 6.62 | 5.04 | 146 |
| 56 | 10-Jun | 848.00 | 862.40 | 845.80 | 849.15 | 853.16 | -0.11 | 2,470.84 | 34,201 | 2.16 | 20,746 | 2.37 | 1.77 | 52 |
| 57 | 09-Jun | 839.00 | 855.00 | 826.60 | 850.05 | 843.61 | 1.59 | 2,473.46 | 56,259 | 3.56 | 31,820 | 3.64 | 2.68 | 80 |
| 58 | 06-Jun | 839.20 | 847.85 | 830.00 | 836.75 | 840.27 | 0.10 | 2,434.76 | 16,391 | 1.04 | 8,952 | 1.02 | 0.75 | 23 |
| 59 | 05-Jun | 859.35 | 859.40 | 830.55 | 835.95 | 838.36 | -2.06 | 2,432.43 | 41,631 | 2.63 | 21,252 | 2.43 | 1.78 | 54 |
| 60 | 04-Jun | 850.00 | 864.00 | 849.05 | 853.55 | 855.61 | -0.32 | 2,483.65 | 26,576 | 1.68 | 13,808 | 1.58 | 1.18 | 35 |
| 61 | 03-Jun | 836.05 | 871.40 | 831.55 | 856.25 | 858.83 | 2.07 | 2,491.50 | 82,865 | 5.24 | 53,136 | 6.07 | 4.56 | 134 |
| 62 | 02-Jun | 840.00 | 849.20 | 826.00 | 838.90 | 839.12 | -1.47 | 2,441.02 | 55,398 | 3.50 | 28,772 | 3.29 | 2.41 | 73 |
| 63 | 30-May | 864.35 | 865.95 | 837.80 | 851.40 | 853.64 | -1.13 | 2,477.39 | 50,149 | 3.17 | 24,396 | 2.79 | 2.08 | 62 |
| 64 | 29-May | 870.00 | 895.00 | 852.15 | 861.15 | 874.53 | 3.72 | 2,505.76 | 514,491 | 32.52 | 130,972 | 14.97 | 11.45 | 330 |
| 65 | 28-May | 821.90 | 836.40 | 819.95 | 830.25 | 827.78 | 1.61 | 2,415.85 | 95,280 | 6.02 | 43,165 | 4.93 | 3.57 | 109 |
| 66 | 27-May | 793.00 | 823.15 | 783.60 | 817.10 | 808.92 | 3.27 | 2,377.58 | 97,415 | 6.16 | 50,089 | 5.73 | 4.05 | 126 |
| 67 | 26-May | 775.00 | 798.00 | 769.15 | 791.20 | 783.03 | 3.38 | 2,302.22 | 97,996 | 6.19 | 42,956 | 4.91 | 3.36 | 108 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL