| Macro-sector: Commodities | Band: 20 | High52 Price: 1,098.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 542.55 | Barrier: 725.0; Drift%: -8.89 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 29,097,837 | Low52 Date: 17-Feb-2025 | SHP: 72.3 / 4.51 / 9.5 / 13.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 695.25 / 542.55 | Month: 836.15 / 745.0 | Week: 727.85 / 707.9 | Day: 686.0 / 655.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 686.00 | 686.00 | 655.00 | 665.80 | 670.09 | -2.30 | 1,937.33 | 74,588 | 28.44 | 34,411 | 18.97 | 2.31 | 86 |
| 2 | 11-Nov | 678.20 | 683.50 | 671.25 | 681.50 | 679.02 | 0.49 | 1,983.02 | 12,745 | 4.86 | 7,412 | 4.09 | 0.50 | 19 |
| 3 | 10-Nov | 694.00 | 694.00 | 676.00 | 678.20 | 686.04 | -1.35 | 1,973.42 | 15,976 | 6.09 | 7,614 | 4.20 | 0.52 | 20 |
| 4 | 07-Nov | 698.00 | 698.00 | 680.25 | 687.50 | 688.89 | -1.36 | 2,000.48 | 30,382 | 11.58 | 21,508 | 11.86 | 1.48 | 55 |
| 5 | 06-Nov | 721.95 | 730.00 | 690.90 | 697.00 | 704.66 | -2.83 | 2,028.00 | 26,176 | 9.98 | 12,737 | 7.02 | 0.90 | 33 |
| 6 | 04-Nov | 723.50 | 740.00 | 710.00 | 717.30 | 717.22 | -0.50 | 2,087.19 | 15,177 | 5.79 | 8,380 | 4.62 | 0.60 | 22 |
| 7 | 03-Nov | 725.00 | 725.00 | 715.50 | 720.90 | 719.24 | -0.19 | 2,097.66 | 14,566 | 5.55 | 9,810 | 5.41 | 0.71 | 25 |
| 8 | 31-Oct | 727.80 | 727.85 | 714.05 | 722.25 | 721.37 | 0.12 | 2,101.59 | 14,951 | 5.70 | 7,960 | 4.39 | 0.57 | 21 |
| 9 | 30-Oct | 714.80 | 725.00 | 711.55 | 721.35 | 718.96 | 0.95 | 2,098.97 | 30,773 | 11.73 | 23,663 | 13.04 | 1.70 | 61 |
| 10 | 29-Oct | 712.95 | 720.00 | 708.05 | 714.55 | 714.89 | 0.63 | 2,079.19 | 17,261 | 6.58 | 13,346 | 7.36 | 0.95 | 34 |
| 11 | 28-Oct | 724.90 | 724.90 | 707.90 | 710.10 | 712.59 | -1.20 | 2,066.24 | 19,578 | 7.46 | 12,324 | 6.79 | 0.88 | 32 |
| 12 | 27-Oct | 720.00 | 722.45 | 715.00 | 718.70 | 718.73 | -0.18 | 2,091.26 | 10,120 | 3.86 | 7,306 | 4.03 | 0.53 | 19 |
| 13 | 24-Oct | 720.70 | 725.00 | 716.90 | 720.00 | 720.91 | -0.03 | 2,095.00 | 16,073 | 6.13 | 12,050 | 6.64 | 0.87 | 31 |
| 14 | 23-Oct | 728.15 | 739.45 | 710.00 | 720.25 | 720.07 | -0.65 | 2,095.77 | 39,480 | 15.05 | 22,818 | 12.58 | 1.64 | 59 |
| 15 | 21-Oct | 728.95 | 729.00 | 721.00 | 724.95 | 725.25 | 0.21 | 2,109.45 | 2,622 | 1.00 | 1,813 | 1.00 | 0.13 | 5 |
| 16 | 20-Oct | 741.20 | 742.30 | 718.40 | 723.45 | 723.53 | -2.19 | 2,105.08 | 30,165 | 11.50 | 19,443 | 10.72 | 1.41 | 50 |
| 17 | 17-Oct | 743.15 | 745.00 | 732.30 | 739.65 | 738.51 | -0.52 | 2,152.22 | 7,881 | 3.00 | 5,029 | 2.77 | 0.37 | 13 |
| 18 | 16-Oct | 720.50 | 760.00 | 716.55 | 743.55 | 737.59 | 3.26 | 2,163.57 | 23,109 | 8.81 | 15,017 | 8.28 | 1.11 | 39 |
| 19 | 15-Oct | 718.50 | 726.30 | 710.30 | 720.10 | 720.16 | 0.22 | 2,095.34 | 15,911 | 6.07 | 5,195 | 2.86 | 0.37 | 13 |
| 20 | 14-Oct | 735.15 | 735.15 | 714.15 | 718.50 | 721.67 | -1.87 | 2,090.68 | 12,616 | 4.81 | 8,621 | 4.75 | 0.62 | 22 |
| 21 | 13-Oct | 739.90 | 741.50 | 726.30 | 732.20 | 732.21 | -1.39 | 2,130.54 | 12,851 | 4.90 | 6,868 | 3.79 | 0.50 | 18 |
| 22 | 10-Oct | 735.00 | 752.70 | 729.35 | 742.50 | 741.50 | 1.90 | 2,160.51 | 73,467 | 28.01 | 14,807 | 8.16 | 1.10 | 38 |
| 23 | 09-Oct | 725.05 | 732.00 | 719.15 | 728.65 | 724.44 | 0.50 | 2,120.21 | 10,887 | 4.15 | 6,304 | 3.48 | 0.46 | 16 |
| 24 | 08-Oct | 735.15 | 735.15 | 722.25 | 725.05 | 726.20 | -0.73 | 2,109.74 | 11,700 | 4.46 | 6,404 | 3.53 | 0.47 | 17 |
| 25 | 07-Oct | 741.50 | 744.10 | 726.05 | 730.40 | 733.85 | -1.57 | 2,125.31 | 17,127 | 6.53 | 9,538 | 5.26 | 0.70 | 25 |
| 26 | 06-Oct | 748.15 | 754.00 | 739.00 | 742.05 | 744.74 | -0.81 | 2,159.20 | 16,547 | 6.31 | 8,649 | 4.77 | 0.64 | 22 |
| 27 | 03-Oct | 747.70 | 754.80 | 741.00 | 748.10 | 747.55 | 0.05 | 2,176.81 | 27,992 | 10.67 | 17,906 | 9.87 | 1.34 | 46 |
| 28 | 01-Oct | 758.00 | 760.00 | 737.70 | 747.70 | 744.23 | -0.16 | 2,175.65 | 28,005 | 10.68 | 15,418 | 8.50 | 1.15 | 40 |
| 29 | 30-Sep | 762.40 | 766.95 | 745.00 | 748.90 | 752.30 | -0.43 | 2,179.14 | 17,893 | 6.82 | 10,678 | 5.89 | 0.80 | 28 |
| 30 | 29-Sep | 761.00 | 777.60 | 746.60 | 752.15 | 759.31 | -1.16 | 2,188.59 | 21,656 | 8.26 | 9,160 | 5.05 | 0.70 | 24 |
| 31 | 26-Sep | 767.80 | 772.15 | 756.55 | 761.00 | 761.69 | -1.13 | 2,214.00 | 28,202 | 10.75 | 18,152 | 10.01 | 1.38 | 47 |
| 32 | 25-Sep | 757.00 | 775.85 | 755.00 | 769.70 | 767.75 | 1.04 | 2,239.66 | 21,996 | 8.39 | 10,472 | 5.77 | 0.80 | 27 |
| 33 | 24-Sep | 773.10 | 775.20 | 753.25 | 761.75 | 765.74 | -1.34 | 2,216.53 | 24,962 | 9.52 | 14,127 | 7.79 | 1.08 | 36 |
| 34 | 23-Sep | 788.70 | 788.70 | 770.10 | 772.10 | 776.00 | -1.20 | 2,246.64 | 24,549 | 9.36 | 12,666 | 6.98 | 0.00 | 33 |
| 35 | 22-Sep | 773.90 | 789.45 | 770.00 | 781.45 | 780.78 | 0.98 | 2,273.85 | 31,476 | 12.00 | 15,878 | 8.75 | 1.24 | 41 |
| 36 | 19-Sep | 774.00 | 777.20 | 766.70 | 773.90 | 771.47 | 0.36 | 2,251.88 | 22,314 | 8.51 | 10,788 | 5.95 | 0.83 | 28 |
| 37 | 18-Sep | 776.90 | 778.00 | 768.15 | 771.15 | 771.42 | -0.35 | 2,243.88 | 17,485 | 6.67 | 11,886 | 6.55 | 0.92 | 31 |
| 38 | 17-Sep | 785.60 | 785.60 | 772.40 | 773.85 | 775.06 | -0.66 | 2,251.74 | 22,363 | 8.53 | 14,745 | 8.13 | 1.14 | 38 |
| 39 | 16-Sep | 773.00 | 780.00 | 770.45 | 779.00 | 776.33 | 1.11 | 2,266.00 | 21,788 | 8.31 | 13,593 | 7.49 | 1.06 | 35 |
| 40 | 15-Sep | 774.00 | 782.10 | 767.05 | 770.45 | 772.51 | -0.20 | 2,241.84 | 31,120 | 11.86 | 15,019 | 8.28 | 1.16 | 39 |
| 41 | 12-Sep | 788.90 | 791.85 | 769.00 | 772.00 | 777.93 | -1.62 | 2,246.00 | 35,135 | 13.39 | 15,029 | 8.29 | 1.17 | 39 |
| 42 | 11-Sep | 797.10 | 800.60 | 781.00 | 784.75 | 789.66 | -1.44 | 2,283.45 | 27,168 | 10.36 | 15,548 | 8.57 | 1.23 | 40 |
| 43 | 10-Sep | 791.55 | 802.95 | 789.20 | 796.20 | 795.65 | 0.73 | 2,316.77 | 23,307 | 8.89 | 11,074 | 6.10 | 0.88 | 29 |
| 44 | 09-Sep | 807.60 | 807.60 | 790.00 | 790.40 | 793.56 | -1.61 | 2,299.89 | 23,196 | 8.84 | 14,763 | 8.14 | 1.17 | 38 |
| 45 | 08-Sep | 800.00 | 819.95 | 792.55 | 803.35 | 807.93 | 0.92 | 2,337.57 | 43,100 | 16.43 | 19,375 | 10.68 | 1.57 | 50 |
| 46 | 05-Sep | 814.05 | 814.10 | 791.00 | 796.00 | 800.68 | -2.18 | 2,316.00 | 30,617 | 11.67 | 17,628 | 9.72 | 1.41 | 45 |
| 47 | 04-Sep | 830.00 | 836.15 | 810.00 | 813.70 | 820.01 | -1.55 | 2,367.69 | 24,001 | 9.15 | 14,310 | 7.89 | 1.17 | 37 |
| 48 | 03-Sep | 830.10 | 831.00 | 817.80 | 826.50 | 824.28 | 0.56 | 2,404.94 | 36,962 | 14.09 | 20,765 | 11.45 | 1.71 | 54 |
| 49 | 02-Sep | 822.00 | 832.65 | 818.10 | 821.90 | 823.89 | -0.58 | 2,391.55 | 27,742 | 10.58 | 16,810 | 9.27 | 1.38 | 43 |
| 50 | 01-Sep | 826.90 | 836.00 | 815.20 | 826.70 | 826.30 | 0.15 | 2,405.52 | 30,478 | 11.62 | 17,656 | 9.73 | 1.46 | 46 |
| 51 | 29-Aug | 805.00 | 832.80 | 800.00 | 825.50 | 819.65 | 2.05 | 2,402.03 | 34,185 | 13.03 | 16,175 | 8.92 | 1.33 | 42 |
| 52 | 28-Aug | 818.00 | 828.00 | 803.80 | 808.90 | 816.71 | -1.28 | 2,353.72 | 35,670 | 13.60 | 20,264 | 11.17 | 1.65 | 52 |
| 53 | 26-Aug | 832.80 | 838.80 | 810.00 | 819.40 | 826.28 | -0.82 | 2,384.28 | 31,349 | 11.95 | 13,826 | 7.62 | 1.14 | 36 |
| 54 | 25-Aug | 850.00 | 852.10 | 822.10 | 826.20 | 833.42 | -2.74 | 2,404.06 | 50,073 | 19.09 | 30,629 | 16.88 | 2.55 | 79 |
| 55 | 22-Aug | 867.90 | 868.00 | 844.00 | 849.50 | 853.40 | -1.54 | 2,471.86 | 65,461 | 24.96 | 42,683 | 23.53 | 3.64 | 110 |
| 56 | 21-Aug | 858.80 | 881.50 | 856.20 | 862.80 | 866.23 | 0.87 | 2,510.56 | 46,130 | 17.59 | 22,152 | 12.21 | 1.92 | 57 |
| 57 | 20-Aug | 849.50 | 860.50 | 841.80 | 855.40 | 854.47 | 1.31 | 2,489.03 | 44,861 | 17.10 | 22,446 | 12.37 | 1.92 | 58 |
| 58 | 19-Aug | 824.10 | 864.10 | 820.00 | 844.30 | 848.62 | 2.56 | 2,456.73 | 172,471 | 65.75 | 33,131 | 18.26 | 2.81 | 85 |
| 59 | 18-Aug | 872.00 | 875.10 | 820.00 | 823.20 | 839.36 | -4.12 | 2,395.33 | 130,737 | 49.84 | 66,595 | 36.71 | 5.59 | 172 |
| 60 | 14-Aug | 911.90 | 924.00 | 851.00 | 858.60 | 885.87 | -5.26 | 2,498.34 | 300,141 | 114.43 | 110,994 | 61.19 | 9.83 | 286 |
| 61 | 13-Aug | 1,030.00 | 1,058.80 | 896.30 | 906.30 | 946.10 | -11.36 | 2,637.14 | 782,960 | 298.50 | 246,372 | 135.82 | 23.31 | 636 |
| 62 | 12-Aug | 1,004.00 | 1,038.00 | 963.40 | 1,022.40 | 1,009.53 | 4.64 | 2,974.96 | 138,435 | 52.78 | 50,981 | 28.10 | 5.15 | 132 |
| 63 | 11-Aug | 952.50 | 992.20 | 950.00 | 977.10 | 973.60 | 0.29 | 2,843.15 | 85,725 | 32.68 | 34,815 | 19.19 | 3.39 | 88 |
| 64 | 08-Aug | 1,018.80 | 1,018.80 | 951.30 | 974.30 | 991.10 | -4.41 | 2,835.00 | 71,397 | 27.22 | 38,198 | 21.06 | 3.79 | 96 |
| 65 | 07-Aug | 1,030.30 | 1,047.70 | 1,011.00 | 1,019.20 | 1,022.61 | -1.56 | 2,965.65 | 33,547 | 12.79 | 16,863 | 9.30 | 1.72 | 43 |
| 66 | 06-Aug | 1,062.50 | 1,078.90 | 1,025.00 | 1,035.30 | 1,046.07 | -0.61 | 3,012.50 | 40,452 | 15.42 | 17,811 | 9.82 | 1.86 | 45 |
| 67 | 05-Aug | 1,049.70 | 1,080.00 | 1,035.00 | 1,041.70 | 1,054.31 | -0.26 | 3,031.12 | 44,053 | 16.79 | 19,683 | 10.85 | 2.08 | 50 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL