| Macro-sector: Commodities | Band: 20 | High52 Price: 1,084.25 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 680.0; Drift%: 9.28 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 476.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 29,097,837 | Low52 Date: 04-Jun-2024 | SHP: 72.3 / 4.5 / 9.59 / 13.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 695.25 / 542.55 | Month: 644.75 / 572.45 | Week: 794.0 / 684.5 | Day: 756.0 / 739.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 748.70 | 756.00 | 739.05 | 749.55 | 748.10 | 0.11 | 2,181.03 | 28,538 | 1.87 | 16,246 | 2.51 | 1.22 | 0.41 |
| 2 | 20-May | 762.30 | 766.50 | 740.85 | 748.70 | 755.43 | -1.78 | 2,178.56 | 50,057 | 3.28 | 34,553 | 5.34 | 2.61 | 0.87 |
| 3 | 19-May | 755.00 | 772.45 | 749.05 | 762.30 | 760.35 | 1.08 | 2,218.13 | 55,782 | 3.66 | 30,256 | 4.68 | 2.30 | 0.76 |
| 4 | 16-May | 730.05 | 794.00 | 720.00 | 754.15 | 747.85 | 4.13 | 2,194.41 | 166,640 | 10.93 | 69,436 | 10.73 | 5.19 | 1.75 |
| 5 | 15-May | 721.80 | 742.00 | 713.00 | 724.25 | 731.73 | 1.59 | 2,107.41 | 105,626 | 6.93 | 72,029 | 11.13 | 5.27 | 1.82 |
| 6 | 14-May | 711.30 | 725.40 | 701.55 | 712.90 | 711.37 | 1.61 | 2,074.38 | 43,080 | 2.83 | 21,707 | 3.36 | 1.54 | 0.55 |
| 7 | 13-May | 690.00 | 712.00 | 686.00 | 701.60 | 702.61 | 1.61 | 2,041.50 | 23,776 | 1.56 | 13,684 | 2.11 | 0.96 | 0.35 |
| 8 | 12-May | 691.00 | 697.50 | 684.50 | 690.50 | 690.27 | 3.40 | 2,009.21 | 17,834 | 1.17 | 10,259 | 1.59 | 0.71 | 0.26 |
| 9 | 09-May | 665.05 | 670.65 | 650.55 | 667.80 | 662.09 | -1.66 | 1,943.15 | 20,379 | 1.34 | 6,469 | 1.00 | 0.43 | 0.16 |
| 10 | 08-May | 669.35 | 701.95 | 669.35 | 679.05 | 685.83 | 1.45 | 1,975.89 | 22,867 | 1.50 | 8,123 | 1.26 | 0.56 | 0.20 |
| 11 | 07-May | 674.30 | 685.00 | 646.05 | 669.35 | 662.92 | -0.91 | 1,947.66 | 63,686 | 4.18 | 33,695 | 5.21 | 2.23 | 0.85 |
| 12 | 06-May | 702.00 | 711.20 | 674.30 | 675.50 | 687.60 | -3.53 | 1,965.56 | 16,932 | 1.11 | 8,817 | 1.36 | 0.61 | 0.22 |
| 13 | 05-May | 683.35 | 704.70 | 675.55 | 700.20 | 687.17 | 2.47 | 2,037.43 | 18,008 | 1.18 | 7,900 | 1.22 | 0.54 | 0.20 |
| 14 | 02-May | 693.00 | 700.45 | 680.00 | 683.35 | 686.94 | -1.16 | 1,988.40 | 15,244 | 1.00 | 8,215 | 1.27 | 0.56 | 0.21 |
| 15 | 30-Apr | 706.00 | 706.10 | 690.10 | 691.40 | 698.14 | -1.94 | 2,011.82 | 20,546 | 1.35 | 11,472 | 1.77 | 0.80 | 0.29 |
| 16 | 29-Apr | 699.00 | 710.00 | 693.00 | 705.10 | 698.98 | 1.59 | 2,051.69 | 27,261 | 1.79 | 19,144 | 2.96 | 1.34 | 0.48 |
| 17 | 28-Apr | 702.15 | 723.85 | 690.05 | 694.05 | 706.09 | -2.62 | 2,019.54 | 74,354 | 4.88 | 45,864 | 7.09 | 3.24 | 1.16 |
| 18 | 25-Apr | 727.00 | 734.95 | 694.15 | 712.75 | 708.45 | -1.96 | 2,073.95 | 59,117 | 3.88 | 28,838 | 4.46 | 2.04 | 0.73 |
| 19 | 24-Apr | 745.00 | 748.40 | 721.95 | 727.00 | 734.90 | -1.95 | 2,115.00 | 40,987 | 2.69 | 25,312 | 3.91 | 1.86 | 0.64 |
| 20 | 23-Apr | 750.00 | 756.45 | 732.00 | 741.45 | 743.48 | -0.39 | 2,157.46 | 48,986 | 3.21 | 29,026 | 4.49 | 2.16 | 0.73 |
| 21 | 22-Apr | 718.75 | 751.05 | 715.05 | 744.35 | 736.46 | 3.56 | 2,165.90 | 188,040 | 12.33 | 52,507 | 8.12 | 3.87 | 1.32 |
| 22 | 21-Apr | 703.00 | 719.45 | 695.15 | 718.75 | 710.64 | 4.08 | 2,091.41 | 66,462 | 4.36 | 43,135 | 6.67 | 3.07 | 1.09 |
| 23 | 17-Apr | 670.65 | 692.75 | 667.50 | 690.60 | 685.29 | 2.17 | 2,009.50 | 43,923 | 2.88 | 19,103 | 2.95 | 1.31 | 0.48 |
| 24 | 16-Apr | 648.00 | 678.00 | 645.00 | 675.90 | 666.77 | 5.09 | 1,966.72 | 57,594 | 3.78 | 31,978 | 4.94 | 2.13 | 0.81 |
| 25 | 15-Apr | 630.00 | 650.00 | 630.00 | 643.15 | 641.91 | 2.79 | 1,871.43 | 27,685 | 1.82 | 12,903 | 1.99 | 0.83 | 0.33 |
| 26 | 11-Apr | 640.00 | 641.00 | 616.00 | 625.70 | 628.59 | 0.30 | 1,820.65 | 38,334 | 2.51 | 15,734 | 2.43 | 0.99 | 0.41 |
| 27 | 09-Apr | 594.75 | 644.80 | 581.25 | 623.80 | 620.96 | 6.14 | 1,815.12 | 112,668 | 7.39 | 22,542 | 3.48 | 1.40 | 0.58 |
| 28 | 08-Apr | 588.45 | 597.95 | 577.85 | 587.70 | 587.07 | 0.94 | 1,710.08 | 19,190 | 1.26 | 9,691 | 1.50 | 0.57 | 0.25 |
| 29 | 07-Apr | 582.95 | 590.00 | 573.75 | 582.20 | 581.53 | -3.23 | 1,694.08 | 39,339 | 2.58 | 21,726 | 3.36 | 1.26 | 0.56 |
| 30 | 04-Apr | 624.50 | 624.50 | 595.95 | 601.65 | 609.13 | -3.18 | 1,750.67 | 28,457 | 1.87 | 16,960 | 2.62 | 1.03 | 0.44 |
| 31 | 03-Apr | 616.00 | 628.60 | 614.95 | 621.40 | 621.16 | -0.27 | 1,808.14 | 24,425 | 1.60 | 11,889 | 1.84 | 0.74 | 0.31 |
| 32 | 02-Apr | 621.90 | 632.95 | 606.90 | 623.10 | 618.25 | -0.01 | 1,813.09 | 23,422 | 1.54 | 9,729 | 1.50 | 0.60 | 0.25 |
| 33 | 01-Apr | 590.85 | 628.80 | 590.60 | 623.15 | 615.58 | 5.47 | 1,813.23 | 92,716 | 6.08 | 21,557 | 3.33 | 1.33 | 0.56 |
| 34 | 28-Mar | 611.00 | 617.55 | 585.00 | 590.85 | 599.82 | -2.79 | 1,719.25 | 36,230 | 2.38 | 25,331 | 3.92 | 1.52 | 0.65 |
| 35 | 27-Mar | 601.00 | 613.00 | 599.00 | 607.80 | 606.63 | 0.16 | 1,768.57 | 27,504 | 1.80 | 15,915 | 2.46 | 0.97 | 0.41 |
| 36 | 26-Mar | 610.55 | 623.45 | 605.05 | 606.80 | 611.90 | -1.54 | 1,765.66 | 27,093 | 1.78 | 14,061 | 2.17 | 0.86 | 0.36 |
| 37 | 25-Mar | 640.00 | 640.00 | 614.20 | 616.30 | 623.19 | -3.34 | 1,793.30 | 38,095 | 2.50 | 20,613 | 3.19 | 1.28 | 0.53 |
| 38 | 24-Mar | 625.00 | 644.75 | 622.80 | 637.60 | 632.55 | 2.57 | 1,855.28 | 47,251 | 3.10 | 23,165 | 3.58 | 1.47 | 0.60 |
| 39 | 21-Mar | 615.00 | 625.95 | 613.00 | 621.65 | 618.89 | 1.44 | 1,808.87 | 30,362 | 1.99 | 20,137 | 3.11 | 1.25 | 0.52 |
| 40 | 20-Mar | 617.20 | 621.15 | 605.55 | 612.80 | 613.02 | 0.62 | 1,783.12 | 28,434 | 1.87 | 14,996 | 2.32 | 0.92 | 0.39 |
| 41 | 19-Mar | 592.70 | 612.00 | 590.50 | 609.05 | 602.79 | 2.76 | 1,772.20 | 37,089 | 2.43 | 21,881 | 3.38 | 1.32 | 0.56 |
| 42 | 18-Mar | 588.75 | 600.05 | 583.80 | 592.70 | 592.51 | 0.67 | 1,724.63 | 30,722 | 2.02 | 16,875 | 2.61 | 1.00 | 0.43 |
| 43 | 17-Mar | 594.65 | 602.55 | 580.35 | 588.75 | 585.97 | -0.98 | 1,713.14 | 50,433 | 3.31 | 38,131 | 5.89 | 2.23 | 0.98 |
| 44 | 13-Mar | 596.55 | 599.25 | 588.60 | 594.60 | 594.72 | 0.67 | 1,730.16 | 19,618 | 1.29 | 11,588 | 1.79 | 0.69 | 0.30 |
| 45 | 12-Mar | 582.05 | 598.00 | 575.00 | 590.65 | 582.60 | 1.48 | 1,718.66 | 40,627 | 2.66 | 26,309 | 4.07 | 1.53 | 0.68 |
| 46 | 11-Mar | 575.00 | 588.00 | 574.95 | 582.05 | 578.38 | 1.09 | 1,693.64 | 31,611 | 2.07 | 16,758 | 2.59 | 0.97 | 0.43 |
| 47 | 10-Mar | 605.80 | 607.95 | 575.00 | 575.80 | 584.89 | -4.95 | 1,675.45 | 47,160 | 3.09 | 25,403 | 3.93 | 1.49 | 0.65 |
| 48 | 07-Mar | 573.10 | 612.70 | 573.10 | 605.80 | 599.01 | 4.68 | 1,762.75 | 92,979 | 6.10 | 27,081 | 4.19 | 1.62 | 0.70 |
| 49 | 06-Mar | 591.65 | 598.00 | 572.45 | 578.70 | 582.02 | -1.90 | 1,683.89 | 50,144 | 3.29 | 29,494 | 4.56 | 1.72 | 0.76 |
| 50 | 05-Mar | 583.80 | 592.65 | 580.00 | 589.90 | 587.39 | 1.58 | 1,716.48 | 33,584 | 2.20 | 14,243 | 2.20 | 0.84 | 0.37 |
| 51 | 04-Mar | 577.25 | 593.60 | 575.00 | 580.75 | 579.77 | 0.61 | 1,689.86 | 28,505 | 1.87 | 14,522 | 2.24 | 0.84 | 0.37 |
| 52 | 03-Mar | 575.75 | 580.65 | 574.00 | 577.25 | 575.82 | 0.26 | 1,679.67 | 36,279 | 2.38 | 25,074 | 3.88 | 1.44 | 0.65 |
| 53 | 28-Feb | 575.00 | 580.45 | 570.00 | 575.75 | 575.79 | 0.11 | 1,675.31 | 56,809 | 3.73 | 43,007 | 6.65 | 2.48 | 1.11 |
| 54 | 27-Feb | 587.00 | 587.00 | 574.75 | 575.10 | 575.22 | -1.62 | 1,673.42 | 84,166 | 5.52 | 77,649 | 12.00 | 4.47 | 2.00 |
| 55 | 25-Feb | 574.00 | 589.00 | 574.00 | 584.55 | 579.78 | 1.12 | 1,700.91 | 22,745 | 1.49 | 10,552 | 1.63 | 0.61 | 0.27 |
| 56 | 24-Feb | 565.10 | 583.00 | 565.10 | 578.10 | 575.72 | 0.03 | 1,682.15 | 20,316 | 1.33 | 14,132 | 2.18 | 0.81 | 0.36 |
| 57 | 21-Feb | 587.20 | 601.15 | 571.60 | 577.95 | 580.24 | -1.58 | 1,681.71 | 60,603 | 3.98 | 44,177 | 6.83 | 2.56 | 1.14 |
| 58 | 20-Feb | 580.00 | 591.40 | 565.60 | 587.20 | 579.15 | 1.62 | 1,708.62 | 59,015 | 3.87 | 46,340 | 7.16 | 2.68 | 1.19 |
| 59 | 19-Feb | 578.25 | 584.50 | 563.50 | 577.85 | 577.07 | 1.18 | 1,681.42 | 15,427 | 1.01 | 8,263 | 1.28 | 0.48 | 0.21 |
| 60 | 18-Feb | 578.50 | 588.55 | 568.05 | 571.10 | 572.46 | -1.28 | 1,661.78 | 22,268 | 1.46 | 14,239 | 2.20 | 0.82 | 0.37 |
| 61 | 17-Feb | 546.60 | 584.40 | 542.55 | 578.50 | 571.59 | 3.65 | 1,683.31 | 33,939 | 2.23 | 19,051 | 2.94 | 1.09 | 0.49 |
| 62 | 14-Feb | 561.40 | 574.45 | 546.95 | 558.15 | 554.80 | -1.46 | 1,624.10 | 25,912 | 1.70 | 12,977 | 2.01 | 0.72 | 0.33 |
| 63 | 13-Feb | 557.65 | 579.80 | 557.65 | 566.40 | 569.54 | 1.57 | 1,648.10 | 43,526 | 2.86 | 26,119 | 4.04 | 1.49 | 0.67 |
| 64 | 12-Feb | 579.00 | 579.00 | 547.20 | 557.65 | 556.24 | -2.77 | 1,622.64 | 60,147 | 3.95 | 29,312 | 4.53 | 1.63 | 0.76 |
| 65 | 11-Feb | 594.05 | 598.85 | 550.00 | 573.55 | 568.01 | -4.72 | 1,668.91 | 130,279 | 8.55 | 71,653 | 11.07 | 4.07 | 1.85 |
| 66 | 10-Feb | 622.75 | 624.25 | 581.25 | 601.95 | 598.64 | -2.72 | 1,751.54 | 46,739 | 3.07 | 28,413 | 4.39 | 1.70 | 0.73 |
| 67 | 07-Feb | 623.00 | 624.65 | 608.65 | 618.80 | 617.55 | -0.23 | 1,800.57 | 17,403 | 1.14 | 8,268 | 1.28 | 0.51 | 0.21 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL