| Macro-sector: Commodities | Band: 20 | High52 Price: 1,084.25 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 476.0 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 29,097,837 | Low52 Date: 04-Jun-2024 | SHP: 72.3 / 5.13 / 9.24 / 13.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 695.25 / 542.55 | Month: 644.75 / 572.45 | Week: 644.75 / 585.0 | Day: 628.6 / 614.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 616.00 | 628.60 | 614.95 | 621.40 | 621.16 | -0.27 | 1,808.14 | 24,425 | 1.24 | 11,889 | 1.22 | 0.74 | 0.31 |
| 2 | 02-Apr | 621.90 | 632.95 | 606.90 | 623.10 | 618.25 | -0.01 | 1,813.09 | 23,422 | 1.19 | 9,729 | 1.00 | 0.60 | 0.25 |
| 3 | 01-Apr | 590.85 | 628.80 | 590.60 | 623.15 | 615.58 | 5.47 | 1,813.23 | 92,716 | 4.73 | 21,557 | 2.22 | 1.33 | 0.56 |
| 4 | 28-Mar | 611.00 | 617.55 | 585.00 | 590.85 | 599.82 | -2.79 | 1,719.25 | 36,230 | 1.85 | 25,331 | 2.60 | 1.52 | 0.65 |
| 5 | 27-Mar | 601.00 | 613.00 | 599.00 | 607.80 | 606.63 | 0.16 | 1,768.57 | 27,504 | 1.40 | 15,915 | 1.64 | 0.97 | 0.41 |
| 6 | 26-Mar | 610.55 | 623.45 | 605.05 | 606.80 | 611.90 | -1.54 | 1,765.66 | 27,093 | 1.38 | 14,061 | 1.45 | 0.86 | 0.36 |
| 7 | 25-Mar | 640.00 | 640.00 | 614.20 | 616.30 | 623.19 | -3.34 | 1,793.30 | 38,095 | 1.94 | 20,613 | 2.12 | 1.28 | 0.53 |
| 8 | 24-Mar | 625.00 | 644.75 | 622.80 | 637.60 | 632.55 | 2.57 | 1,855.28 | 47,251 | 2.41 | 23,165 | 2.38 | 1.47 | 0.60 |
| 9 | 21-Mar | 615.00 | 625.95 | 613.00 | 621.65 | 618.89 | 1.44 | 1,808.87 | 30,362 | 1.55 | 20,137 | 2.07 | 1.25 | 0.52 |
| 10 | 20-Mar | 617.20 | 621.15 | 605.55 | 612.80 | 613.02 | 0.62 | 1,783.12 | 28,434 | 1.45 | 14,996 | 1.54 | 0.92 | 0.39 |
| 11 | 19-Mar | 592.70 | 612.00 | 590.50 | 609.05 | 602.79 | 2.76 | 1,772.20 | 37,089 | 1.89 | 21,881 | 2.25 | 1.32 | 0.56 |
| 12 | 18-Mar | 588.75 | 600.05 | 583.80 | 592.70 | 592.51 | 0.67 | 1,724.63 | 30,722 | 1.57 | 16,875 | 1.73 | 1.00 | 0.43 |
| 13 | 17-Mar | 594.65 | 602.55 | 580.35 | 588.75 | 585.97 | -0.98 | 1,713.14 | 50,433 | 2.57 | 38,131 | 3.92 | 2.23 | 0.98 |
| 14 | 13-Mar | 596.55 | 599.25 | 588.60 | 594.60 | 594.72 | 0.67 | 1,730.16 | 19,618 | 1.00 | 11,588 | 1.19 | 0.69 | 0.30 |
| 15 | 12-Mar | 582.05 | 598.00 | 575.00 | 590.65 | 582.60 | 1.48 | 1,718.66 | 40,627 | 2.07 | 26,309 | 2.70 | 1.53 | 0.68 |
| 16 | 11-Mar | 575.00 | 588.00 | 574.95 | 582.05 | 578.38 | 1.09 | 1,693.64 | 31,611 | 1.61 | 16,758 | 1.72 | 0.97 | 0.43 |
| 17 | 10-Mar | 605.80 | 607.95 | 575.00 | 575.80 | 584.89 | -4.95 | 1,675.45 | 47,160 | 2.40 | 25,403 | 2.61 | 1.49 | 0.65 |
| 18 | 07-Mar | 573.10 | 612.70 | 573.10 | 605.80 | 599.01 | 4.68 | 1,762.75 | 92,979 | 4.74 | 27,081 | 2.78 | 1.62 | 0.70 |
| 19 | 06-Mar | 591.65 | 598.00 | 572.45 | 578.70 | 582.02 | -1.90 | 1,683.89 | 50,144 | 2.56 | 29,494 | 3.03 | 1.72 | 0.76 |
| 20 | 05-Mar | 583.80 | 592.65 | 580.00 | 589.90 | 587.39 | 1.58 | 1,716.48 | 33,584 | 1.71 | 14,243 | 1.46 | 0.84 | 0.37 |
| 21 | 04-Mar | 577.25 | 593.60 | 575.00 | 580.75 | 579.77 | 0.61 | 1,689.86 | 28,505 | 1.45 | 14,522 | 1.49 | 0.84 | 0.37 |
| 22 | 03-Mar | 575.75 | 580.65 | 574.00 | 577.25 | 575.82 | 0.26 | 1,679.67 | 36,279 | 1.85 | 25,074 | 2.58 | 1.44 | 0.65 |
| 23 | 28-Feb | 575.00 | 580.45 | 570.00 | 575.75 | 575.79 | 0.11 | 1,675.31 | 56,809 | 2.90 | 43,007 | 4.42 | 2.48 | 1.11 |
| 24 | 27-Feb | 587.00 | 587.00 | 574.75 | 575.10 | 575.22 | -1.62 | 1,673.42 | 84,166 | 4.29 | 77,649 | 7.98 | 4.47 | 2.00 |
| 25 | 25-Feb | 574.00 | 589.00 | 574.00 | 584.55 | 579.78 | 1.12 | 1,700.91 | 22,745 | 1.16 | 10,552 | 1.08 | 0.61 | 0.27 |
| 26 | 24-Feb | 565.10 | 583.00 | 565.10 | 578.10 | 575.72 | 0.03 | 1,682.15 | 20,316 | 1.04 | 14,132 | 1.45 | 0.81 | 0.36 |
| 27 | 21-Feb | 587.20 | 601.15 | 571.60 | 577.95 | 580.24 | -1.58 | 1,681.71 | 60,603 | 3.09 | 44,177 | 4.54 | 2.56 | 1.14 |
| 28 | 20-Feb | 580.00 | 591.40 | 565.60 | 587.20 | 579.15 | 1.62 | 1,708.62 | 59,015 | 3.01 | 46,340 | 4.76 | 2.68 | 1.19 |
| 29 | 19-Feb | 578.25 | 584.50 | 563.50 | 577.85 | 577.07 | 1.18 | 1,681.42 | 15,427 | 0.79 | 8,263 | 0.85 | 0.48 | 0.21 |
| 30 | 18-Feb | 578.50 | 588.55 | 568.05 | 571.10 | 572.46 | -1.28 | 1,661.78 | 22,268 | 1.14 | 14,239 | 1.46 | 0.82 | 0.37 |
| 31 | 17-Feb | 546.60 | 584.40 | 542.55 | 578.50 | 571.59 | 3.65 | 1,683.31 | 33,939 | 1.73 | 19,051 | 1.96 | 1.09 | 0.49 |
| 32 | 14-Feb | 561.40 | 574.45 | 546.95 | 558.15 | 554.80 | -1.46 | 1,624.10 | 25,912 | 1.32 | 12,977 | 1.33 | 0.72 | 0.33 |
| 33 | 13-Feb | 557.65 | 579.80 | 557.65 | 566.40 | 569.54 | 1.57 | 1,648.10 | 43,526 | 2.22 | 26,119 | 2.68 | 1.49 | 0.67 |
| 34 | 12-Feb | 579.00 | 579.00 | 547.20 | 557.65 | 556.24 | -2.77 | 1,622.64 | 60,147 | 3.07 | 29,312 | 3.01 | 1.63 | 0.76 |
| 35 | 11-Feb | 594.05 | 598.85 | 550.00 | 573.55 | 568.01 | -4.72 | 1,668.91 | 130,279 | 6.64 | 71,653 | 7.36 | 4.07 | 1.85 |
| 36 | 10-Feb | 622.75 | 624.25 | 581.25 | 601.95 | 598.64 | -2.72 | 1,751.54 | 46,739 | 2.38 | 28,413 | 2.92 | 1.70 | 0.73 |
| 37 | 07-Feb | 623.00 | 624.65 | 608.65 | 618.80 | 617.55 | -0.23 | 1,800.57 | 17,403 | 0.89 | 8,268 | 0.85 | 0.51 | 0.21 |
| 38 | 06-Feb | 633.00 | 639.00 | 615.65 | 620.20 | 625.23 | -1.38 | 1,804.65 | 29,927 | 1.53 | 15,675 | 1.61 | 0.98 | 0.40 |
| 39 | 05-Feb | 626.80 | 639.85 | 619.60 | 628.90 | 626.57 | 0.34 | 1,829.96 | 31,490 | 1.61 | 16,250 | 1.67 | 1.02 | 0.42 |
| 40 | 04-Feb | 635.50 | 645.45 | 621.00 | 626.80 | 628.54 | -2.10 | 1,823.85 | 45,783 | 2.33 | 25,142 | 2.58 | 1.58 | 0.65 |
| 41 | 03-Feb | 663.40 | 663.40 | 629.55 | 640.25 | 640.14 | -3.18 | 1,862.99 | 30,023 | 1.53 | 14,748 | 1.52 | 0.94 | 0.38 |
| 42 | 01-Feb | 655.00 | 675.05 | 645.00 | 661.25 | 661.27 | 2.38 | 1,924.09 | 37,175 | 1.89 | 16,043 | 1.65 | 1.06 | 0.41 |
| 43 | 31-Jan | 631.90 | 651.80 | 626.00 | 645.85 | 641.94 | 2.83 | 1,879.28 | 37,494 | 1.91 | 22,047 | 2.27 | 1.42 | 0.57 |
| 44 | 30-Jan | 641.25 | 651.95 | 625.10 | 628.05 | 639.59 | -0.59 | 1,827.49 | 55,061 | 2.81 | 31,149 | 3.20 | 1.99 | 0.80 |
| 45 | 29-Jan | 582.00 | 636.00 | 582.00 | 631.75 | 617.26 | 8.76 | 1,838.26 | 49,952 | 2.55 | 26,375 | 2.71 | 1.63 | 0.68 |
| 46 | 28-Jan | 578.50 | 589.95 | 557.50 | 580.85 | 573.39 | -0.11 | 1,690.15 | 30,248 | 1.54 | 16,387 | 1.68 | 0.94 | 0.42 |
| 47 | 27-Jan | 580.00 | 588.25 | 556.80 | 581.50 | 570.91 | -0.29 | 1,692.04 | 42,299 | 2.16 | 25,132 | 2.58 | 1.43 | 0.65 |
| 48 | 24-Jan | 594.20 | 598.50 | 580.10 | 583.20 | 586.11 | -1.46 | 1,696.99 | 19,686 | 1.00 | 9,958 | 1.02 | 0.58 | 0.26 |
| 49 | 23-Jan | 575.00 | 598.30 | 575.00 | 591.85 | 589.67 | 3.13 | 1,722.16 | 17,500 | 0.89 | 7,598 | 0.78 | 0.45 | 0.20 |
| 50 | 22-Jan | 599.00 | 599.10 | 560.20 | 573.30 | 571.07 | -3.73 | 1,668.18 | 99,640 | 5.08 | 63,195 | 6.49 | 3.61 | 1.63 |
| 51 | 21-Jan | 620.15 | 632.00 | 590.05 | 594.70 | 609.96 | -4.28 | 1,730.45 | 80,775 | 4.12 | 43,385 | 4.46 | 2.65 | 1.12 |
| 52 | 20-Jan | 626.00 | 630.75 | 615.00 | 620.15 | 623.03 | -0.71 | 1,804.50 | 27,316 | 1.39 | 15,847 | 1.63 | 0.99 | 0.41 |
| 53 | 17-Jan | 621.45 | 630.45 | 618.00 | 624.55 | 623.15 | 0.50 | 1,817.31 | 31,325 | 1.60 | 23,585 | 2.42 | 1.47 | 0.61 |
| 54 | 16-Jan | 608.00 | 631.75 | 608.00 | 621.45 | 622.96 | 2.78 | 1,808.29 | 26,600 | 1.36 | 12,635 | 1.30 | 0.79 | 0.33 |
| 55 | 15-Jan | 607.00 | 619.00 | 596.95 | 604.20 | 609.59 | -0.34 | 1,758.09 | 20,720 | 1.06 | 9,277 | 0.95 | 0.57 | 0.24 |
| 56 | 14-Jan | 595.00 | 609.95 | 591.75 | 606.25 | 602.62 | 1.71 | 1,764.06 | 22,639 | 1.15 | 10,379 | 1.07 | 0.63 | 0.27 |
| 57 | 13-Jan | 580.00 | 613.45 | 580.00 | 595.90 | 596.16 | -5.50 | 1,733.94 | 169,058 | 8.62 | 92,782 | 9.54 | 5.53 | 2.39 |
| 58 | 10-Jan | 648.20 | 660.95 | 625.00 | 628.65 | 633.55 | -4.10 | 1,829.24 | 33,158 | 1.69 | 14,508 | 1.49 | 0.92 | 0.37 |
| 59 | 09-Jan | 668.00 | 682.25 | 650.05 | 654.40 | 665.79 | -1.12 | 1,904.16 | 64,773 | 3.30 | 48,167 | 4.95 | 3.21 | 1.24 |
| 60 | 08-Jan | 664.50 | 675.00 | 653.95 | 661.75 | 663.13 | -1.40 | 1,925.55 | 23,420 | 1.19 | 11,805 | 1.21 | 0.78 | 0.30 |
| 61 | 07-Jan | 645.80 | 676.75 | 645.80 | 671.00 | 664.24 | 3.76 | 1,952.00 | 30,761 | 1.57 | 15,436 | 1.59 | 1.03 | 0.40 |
| 62 | 06-Jan | 684.65 | 684.65 | 640.05 | 645.80 | 658.96 | -5.21 | 1,879.14 | 36,418 | 1.86 | 16,776 | 1.72 | 1.11 | 0.43 |
| 63 | 03-Jan | 686.50 | 690.50 | 675.30 | 679.45 | 681.20 | -0.27 | 1,977.05 | 56,205 | 2.86 | 44,301 | 4.55 | 3.02 | 1.14 |
| 64 | 02-Jan | 688.10 | 695.25 | 675.10 | 681.30 | 685.51 | -0.73 | 1,982.44 | 30,137 | 1.54 | 16,032 | 1.65 | 1.10 | 0.41 |
| 65 | 01-Jan | 677.05 | 693.20 | 669.55 | 686.30 | 684.96 | 1.89 | 1,996.98 | 21,833 | 1.11 | 10,256 | 1.05 | 0.70 | 0.26 |
| 66 | 31-Dec | 681.00 | 686.50 | 659.55 | 673.30 | 671.93 | -1.21 | 1,959.16 | 55,531 | 2.83 | 26,945 | 2.77 | 1.81 | 0.69 |
| 67 | 30-Dec | 693.10 | 706.95 | 680.00 | 681.45 | 691.45 | -2.88 | 1,982.87 | 59,003 | 3.01 | 35,568 | 3.66 | 2.46 | 0.92 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL