| Macro-sector: Commodities | Band: 20 | High52 Price: 1,084.25 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 956.2; Drift%: 0.7 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: | Low52 Price: 542.55 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 29,097,837 | Low52 Date: 17-Feb-2025 | SHP: 72.3 / 4.5 / 9.59 / 13.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 695.25 / 542.55 | Month: 895.0 / 646.05 | Week: 991.0 / 935.05 | Day: 969.9 / 949.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 965.95 | 969.90 | 949.50 | 962.95 | 959.25 | 0.61 | 2,801.98 | 26,604 | 1.75 | 14,451 | 2.23 | 1.39 | 36 |
| 2 | 10-Jul | 947.00 | 969.00 | 940.45 | 957.10 | 957.08 | 1.48 | 2,784.95 | 34,759 | 2.28 | 15,511 | 2.40 | 1.48 | 39 |
| 3 | 09-Jul | 933.80 | 957.95 | 929.70 | 943.15 | 945.08 | 1.38 | 2,744.36 | 42,404 | 2.78 | 22,285 | 3.44 | 2.11 | 56 |
| 4 | 08-Jul | 955.00 | 960.10 | 927.70 | 930.35 | 938.67 | -2.85 | 2,707.12 | 56,595 | 3.71 | 34,890 | 5.39 | 3.28 | 88 |
| 5 | 07-Jul | 979.70 | 979.70 | 948.45 | 957.65 | 958.05 | -1.47 | 2,786.55 | 30,013 | 1.97 | 13,451 | 2.08 | 1.29 | 34 |
| 6 | 04-Jul | 975.85 | 991.00 | 966.10 | 971.95 | 976.24 | -0.40 | 2,828.16 | 38,113 | 2.50 | 15,641 | 2.42 | 1.53 | 39 |
| 7 | 03-Jul | 953.60 | 980.00 | 935.05 | 975.85 | 963.53 | 2.33 | 2,839.51 | 212,574 | 13.94 | 105,737 | 16.34 | 10.19 | 267 |
| 8 | 02-Jul | 959.60 | 969.75 | 945.10 | 953.60 | 956.25 | -0.63 | 2,774.77 | 33,788 | 2.22 | 15,651 | 2.42 | 1.50 | 39 |
| 9 | 01-Jul | 974.70 | 974.70 | 956.20 | 959.60 | 962.41 | -0.86 | 2,792.23 | 25,732 | 1.69 | 10,877 | 1.68 | 1.05 | 27 |
| 10 | 30-Jun | 961.60 | 973.00 | 951.15 | 967.95 | 964.41 | 0.78 | 2,816.53 | 34,216 | 2.24 | 18,169 | 2.81 | 1.75 | 46 |
| 11 | 27-Jun | 960.45 | 974.90 | 954.05 | 960.45 | 962.03 | 0.00 | 2,794.70 | 50,306 | 3.30 | 26,996 | 4.17 | 2.60 | 68 |
| 12 | 26-Jun | 983.25 | 988.00 | 950.00 | 960.45 | 967.89 | -2.32 | 2,794.70 | 112,784 | 7.40 | 53,586 | 8.28 | 5.19 | 135 |
| 13 | 25-Jun | 953.00 | 986.00 | 945.65 | 983.25 | 967.77 | 4.17 | 2,861.04 | 160,765 | 10.55 | 84,902 | 13.12 | 8.22 | 214 |
| 14 | 24-Jun | 960.25 | 967.00 | 933.00 | 943.90 | 950.09 | -0.79 | 2,746.54 | 58,842 | 3.86 | 27,226 | 4.21 | 2.59 | 69 |
| 15 | 23-Jun | 909.20 | 959.00 | 906.20 | 951.40 | 941.58 | 4.64 | 2,768.37 | 209,845 | 13.76 | 80,198 | 12.40 | 7.55 | 202 |
| 16 | 20-Jun | 909.00 | 927.70 | 897.70 | 909.20 | 911.71 | 0.11 | 2,645.58 | 65,976 | 4.33 | 27,231 | 4.21 | 2.48 | 69 |
| 17 | 19-Jun | 904.80 | 929.50 | 904.80 | 908.20 | 915.88 | 0.38 | 2,642.67 | 86,650 | 5.68 | 33,517 | 5.18 | 3.07 | 85 |
| 18 | 18-Jun | 917.50 | 927.90 | 901.10 | 904.80 | 910.91 | -0.59 | 2,632.77 | 47,186 | 3.10 | 19,566 | 3.02 | 1.78 | 49 |
| 19 | 17-Jun | 919.90 | 947.00 | 906.00 | 910.20 | 924.37 | -0.06 | 2,648.49 | 166,661 | 10.93 | 74,420 | 11.50 | 6.88 | 188 |
| 20 | 16-Jun | 866.65 | 915.55 | 853.35 | 910.75 | 896.14 | 4.04 | 2,650.09 | 206,447 | 13.54 | 75,388 | 11.65 | 6.76 | 190 |
| 21 | 13-Jun | 863.00 | 887.80 | 829.70 | 875.40 | 871.35 | 0.17 | 2,547.22 | 54,415 | 3.57 | 29,295 | 4.53 | 2.55 | 74 |
| 22 | 12-Jun | 883.00 | 889.90 | 870.80 | 873.95 | 880.87 | 0.90 | 2,543.01 | 107,659 | 7.06 | 55,335 | 8.55 | 4.87 | 140 |
| 23 | 11-Jun | 851.55 | 884.40 | 849.95 | 866.15 | 871.60 | 2.00 | 2,520.31 | 97,136 | 6.37 | 57,862 | 8.94 | 5.04 | 146 |
| 24 | 10-Jun | 848.00 | 862.40 | 845.80 | 849.15 | 853.16 | -0.11 | 2,470.84 | 34,201 | 2.24 | 20,746 | 3.21 | 1.77 | 52 |
| 25 | 09-Jun | 839.00 | 855.00 | 826.60 | 850.05 | 843.61 | 1.59 | 2,473.46 | 56,259 | 3.69 | 31,820 | 4.92 | 2.68 | 80 |
| 26 | 06-Jun | 839.20 | 847.85 | 830.00 | 836.75 | 840.27 | 0.10 | 2,434.76 | 16,391 | 1.08 | 8,952 | 1.38 | 0.75 | 23 |
| 27 | 05-Jun | 859.35 | 859.40 | 830.55 | 835.95 | 838.36 | -2.06 | 2,432.43 | 41,631 | 2.73 | 21,252 | 3.28 | 1.78 | 54 |
| 28 | 04-Jun | 850.00 | 864.00 | 849.05 | 853.55 | 855.61 | -0.32 | 2,483.65 | 26,576 | 1.74 | 13,808 | 2.13 | 1.18 | 35 |
| 29 | 03-Jun | 836.05 | 871.40 | 831.55 | 856.25 | 858.83 | 2.07 | 2,491.50 | 82,865 | 5.44 | 53,136 | 8.21 | 4.56 | 134 |
| 30 | 02-Jun | 840.00 | 849.20 | 826.00 | 838.90 | 839.12 | -1.47 | 2,441.02 | 55,398 | 3.63 | 28,772 | 4.45 | 2.41 | 73 |
| 31 | 30-May | 864.35 | 865.95 | 837.80 | 851.40 | 853.64 | -1.13 | 2,477.39 | 50,149 | 3.29 | 24,396 | 3.77 | 2.08 | 62 |
| 32 | 29-May | 870.00 | 895.00 | 852.15 | 861.15 | 874.53 | 3.72 | 2,505.76 | 514,491 | 33.75 | 130,972 | 20.24 | 11.45 | 330 |
| 33 | 28-May | 821.90 | 836.40 | 819.95 | 830.25 | 827.78 | 1.61 | 2,415.85 | 95,280 | 6.25 | 43,165 | 6.67 | 3.57 | 109 |
| 34 | 27-May | 793.00 | 823.15 | 783.60 | 817.10 | 808.92 | 3.27 | 2,377.58 | 97,415 | 6.39 | 50,089 | 7.74 | 4.05 | 126 |
| 35 | 26-May | 775.00 | 798.00 | 769.15 | 791.20 | 783.03 | 3.38 | 2,302.22 | 97,996 | 6.43 | 42,956 | 6.64 | 3.36 | 108 |
| 36 | 23-May | 758.00 | 771.00 | 740.55 | 765.30 | 758.78 | 2.07 | 2,226.86 | 43,197 | 2.83 | 22,975 | 3.55 | 1.74 | 58 |
| 37 | 22-May | 742.05 | 755.45 | 742.05 | 749.75 | 748.77 | 0.03 | 2,181.61 | 18,658 | 1.22 | 10,382 | 1.60 | 0.78 | 26 |
| 38 | 21-May | 748.70 | 756.00 | 739.05 | 749.55 | 748.10 | 0.11 | 2,181.03 | 28,538 | 1.87 | 16,246 | 2.51 | 1.22 | 41 |
| 39 | 20-May | 762.30 | 766.50 | 740.85 | 748.70 | 755.43 | -1.78 | 2,178.56 | 50,057 | 3.28 | 34,553 | 5.34 | 2.61 | 87 |
| 40 | 19-May | 755.00 | 772.45 | 749.05 | 762.30 | 760.35 | 1.08 | 2,218.13 | 55,782 | 3.66 | 30,256 | 4.68 | 2.30 | 76 |
| 41 | 16-May | 730.05 | 794.00 | 720.00 | 754.15 | 747.85 | 4.13 | 2,194.41 | 166,640 | 10.93 | 69,436 | 10.73 | 5.19 | 175 |
| 42 | 15-May | 721.80 | 742.00 | 713.00 | 724.25 | 731.73 | 1.59 | 2,107.41 | 105,626 | 6.93 | 72,029 | 11.13 | 5.27 | 182 |
| 43 | 14-May | 711.30 | 725.40 | 701.55 | 712.90 | 711.37 | 1.61 | 2,074.38 | 43,080 | 2.83 | 21,707 | 3.36 | 1.54 | 55 |
| 44 | 13-May | 690.00 | 712.00 | 686.00 | 701.60 | 702.61 | 1.61 | 2,041.50 | 23,776 | 1.56 | 13,684 | 2.11 | 0.96 | 35 |
| 45 | 12-May | 691.00 | 697.50 | 684.50 | 690.50 | 690.27 | 3.40 | 2,009.21 | 17,834 | 1.17 | 10,259 | 1.59 | 0.71 | 26 |
| 46 | 09-May | 665.05 | 670.65 | 650.55 | 667.80 | 662.09 | -1.66 | 1,943.15 | 20,379 | 1.34 | 6,469 | 1.00 | 0.43 | 16 |
| 47 | 08-May | 669.35 | 701.95 | 669.35 | 679.05 | 685.83 | 1.45 | 1,975.89 | 22,867 | 1.50 | 8,123 | 1.26 | 0.56 | 20 |
| 48 | 07-May | 674.30 | 685.00 | 646.05 | 669.35 | 662.92 | -0.91 | 1,947.66 | 63,686 | 4.18 | 33,695 | 5.21 | 2.23 | 85 |
| 49 | 06-May | 702.00 | 711.20 | 674.30 | 675.50 | 687.60 | -3.53 | 1,965.56 | 16,932 | 1.11 | 8,817 | 1.36 | 0.61 | 22 |
| 50 | 05-May | 683.35 | 704.70 | 675.55 | 700.20 | 687.17 | 2.47 | 2,037.43 | 18,008 | 1.18 | 7,900 | 1.22 | 0.54 | 20 |
| 51 | 02-May | 693.00 | 700.45 | 680.00 | 683.35 | 686.94 | -1.16 | 1,988.40 | 15,244 | 1.00 | 8,215 | 1.27 | 0.56 | 21 |
| 52 | 30-Apr | 706.00 | 706.10 | 690.10 | 691.40 | 698.14 | -1.94 | 2,011.82 | 20,546 | 1.35 | 11,472 | 1.77 | 0.80 | 29 |
| 53 | 29-Apr | 699.00 | 710.00 | 693.00 | 705.10 | 698.98 | 1.59 | 2,051.69 | 27,261 | 1.79 | 19,144 | 2.96 | 1.34 | 48 |
| 54 | 28-Apr | 702.15 | 723.85 | 690.05 | 694.05 | 706.09 | -2.62 | 2,019.54 | 74,354 | 4.88 | 45,864 | 7.09 | 3.24 | 116 |
| 55 | 25-Apr | 727.00 | 734.95 | 694.15 | 712.75 | 708.45 | -1.96 | 2,073.95 | 59,117 | 3.88 | 28,838 | 4.46 | 2.04 | 73 |
| 56 | 24-Apr | 745.00 | 748.40 | 721.95 | 727.00 | 734.90 | -1.95 | 2,115.00 | 40,987 | 2.69 | 25,312 | 3.91 | 1.86 | 64 |
| 57 | 23-Apr | 750.00 | 756.45 | 732.00 | 741.45 | 743.48 | -0.39 | 2,157.46 | 48,986 | 3.21 | 29,026 | 4.49 | 2.16 | 73 |
| 58 | 22-Apr | 718.75 | 751.05 | 715.05 | 744.35 | 736.46 | 3.56 | 2,165.90 | 188,040 | 12.33 | 52,507 | 8.12 | 3.87 | 132 |
| 59 | 21-Apr | 703.00 | 719.45 | 695.15 | 718.75 | 710.64 | 4.08 | 2,091.41 | 66,462 | 4.36 | 43,135 | 6.67 | 3.07 | 109 |
| 60 | 17-Apr | 670.65 | 692.75 | 667.50 | 690.60 | 685.29 | 2.17 | 2,009.50 | 43,923 | 2.88 | 19,103 | 2.95 | 1.31 | 48 |
| 61 | 16-Apr | 648.00 | 678.00 | 645.00 | 675.90 | 666.77 | 5.09 | 1,966.72 | 57,594 | 3.78 | 31,978 | 4.94 | 2.13 | 81 |
| 62 | 15-Apr | 630.00 | 650.00 | 630.00 | 643.15 | 641.91 | 2.79 | 1,871.43 | 27,685 | 1.82 | 12,903 | 1.99 | 0.83 | 33 |
| 63 | 11-Apr | 640.00 | 641.00 | 616.00 | 625.70 | 628.59 | 0.30 | 1,820.65 | 38,334 | 2.51 | 15,734 | 2.43 | 0.99 | 41 |
| 64 | 09-Apr | 594.75 | 644.80 | 581.25 | 623.80 | 620.96 | 6.14 | 1,815.12 | 112,668 | 7.39 | 22,542 | 3.48 | 1.40 | 58 |
| 65 | 08-Apr | 588.45 | 597.95 | 577.85 | 587.70 | 587.07 | 0.94 | 1,710.08 | 19,190 | 1.26 | 9,691 | 1.50 | 0.57 | 25 |
| 66 | 07-Apr | 582.95 | 590.00 | 573.75 | 582.20 | 581.53 | -3.23 | 1,694.08 | 39,339 | 2.58 | 21,726 | 3.36 | 1.26 | 56 |
| 67 | 04-Apr | 624.50 | 624.50 | 595.95 | 601.65 | 609.13 | -3.18 | 1,750.67 | 28,457 | 1.87 | 16,960 | 2.62 | 1.03 | 44 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL