| Macro-sector: Industrials | Band: 20 | High52 Price: 259.31 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 145.46 | Low52 Price: 129.03 | Barrier: 151.0; Drift%: -10.23 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,728,237,822 | Low52 Date: 28-Jan-2025 | SHP: 44.18 / 13.78 / 9.12 / 32.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 59 | ||||
| High/Low Price | Quarter: 191.4 / 130.32 | Month: 181.0 / 150.2 | Week: 142.5 / 136.0 | Day: 142.1 / 136.66 | Sis67: 79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 142.03 | 142.10 | 136.66 | 136.99 | 138.47 | -3.55 | 23,675.13 | 7,054,036 | 2.83 | 2,798,966 | 2.68 | 38.76 | 49 |
| 2 | 26-Aug | 142.00 | 142.50 | 139.85 | 142.03 | 141.48 | -0.43 | 24,546.16 | 5,982,219 | 2.40 | 2,546,583 | 2.44 | 36.03 | 45 |
| 3 | 25-Aug | 144.88 | 145.16 | 141.79 | 142.65 | 143.03 | -0.97 | 24,653.31 | 5,352,454 | 2.14 | 2,036,383 | 1.95 | 29.13 | 36 |
| 4 | 22-Aug | 143.00 | 146.45 | 142.60 | 144.05 | 144.77 | 0.97 | 24,895.27 | 7,337,916 | 2.94 | 1,777,536 | 1.70 | 25.73 | 31 |
| 5 | 21-Aug | 144.25 | 146.40 | 142.10 | 142.67 | 144.60 | -1.05 | 24,656.77 | 5,173,232 | 2.07 | 1,888,869 | 1.81 | 27.31 | 33 |
| 6 | 20-Aug | 145.00 | 145.12 | 142.54 | 144.19 | 143.74 | -0.20 | 24,919.46 | 6,371,522 | 2.55 | 2,559,920 | 2.45 | 36.80 | 45 |
| 7 | 19-Aug | 141.00 | 148.21 | 139.28 | 144.48 | 145.29 | 3.21 | 24,969.58 | 32,327,968 | 12.95 | 6,982,533 | 6.68 | 101.45 | 123 |
| 8 | 18-Aug | 144.00 | 144.00 | 135.50 | 139.99 | 139.22 | 2.16 | 24,193.60 | 31,021,799 | 12.43 | 7,272,112 | 6.96 | 101.24 | 128 |
| 9 | 14-Aug | 138.50 | 138.95 | 136.00 | 137.03 | 137.37 | -0.67 | 23,682.04 | 6,395,679 | 2.56 | 3,258,168 | 3.12 | 44.76 | 57 |
| 10 | 13-Aug | 141.45 | 142.08 | 137.70 | 137.96 | 139.04 | -1.99 | 23,842.77 | 4,652,786 | 1.86 | 2,220,070 | 2.12 | 30.87 | 39 |
| 11 | 12-Aug | 142.45 | 142.50 | 139.41 | 140.76 | 140.51 | -0.67 | 24,326.68 | 9,769,604 | 3.91 | 7,263,820 | 6.95 | 102.06 | 128 |
| 12 | 11-Aug | 140.29 | 142.44 | 139.06 | 141.71 | 141.01 | 1.42 | 24,490.86 | 4,109,434 | 1.65 | 1,372,975 | 1.31 | 19.36 | 30 |
| 13 | 08-Aug | 145.60 | 146.54 | 139.11 | 139.72 | 142.51 | -4.06 | 24,146.94 | 4,681,160 | 1.88 | 1,901,860 | 1.82 | 27.10 | 41 |
| 14 | 07-Aug | 145.31 | 146.74 | 142.40 | 145.64 | 144.95 | -1.00 | 25,170.06 | 4,366,735 | 1.75 | 1,642,277 | 1.57 | 23.80 | 36 |
| 15 | 06-Aug | 150.81 | 151.00 | 146.75 | 147.11 | 147.82 | -2.82 | 25,424.11 | 4,567,427 | 1.83 | 1,981,241 | 1.90 | 29.29 | 43 |
| 16 | 05-Aug | 152.59 | 153.79 | 150.69 | 151.38 | 151.60 | -1.26 | 26,162.06 | 2,706,707 | 1.08 | 1,086,866 | 1.04 | 16.48 | 24 |
| 17 | 04-Aug | 152.50 | 154.00 | 151.03 | 153.31 | 152.70 | 1.02 | 26,495.61 | 3,614,524 | 1.45 | 1,646,363 | 1.58 | 25.14 | 36 |
| 18 | 01-Aug | 151.98 | 156.00 | 151.15 | 151.76 | 153.81 | 0.68 | 26,227.74 | 8,489,038 | 3.40 | 2,571,523 | 2.46 | 39.55 | 70 |
| 19 | 31-Jul | 152.20 | 154.19 | 150.20 | 150.74 | 152.35 | -3.46 | 26,051.46 | 5,340,070 | 2.14 | 2,066,892 | 1.98 | 31.49 | 56 |
| 20 | 30-Jul | 156.30 | 157.45 | 154.16 | 156.15 | 155.88 | -0.10 | 26,986.43 | 5,171,661 | 2.07 | 1,820,660 | 1.74 | 28.38 | 49 |
| 21 | 29-Jul | 155.00 | 156.85 | 152.21 | 156.30 | 154.55 | -0.60 | 27,012.36 | 7,298,096 | 2.92 | 3,294,987 | 3.15 | 50.92 | 89 |
| 22 | 28-Jul | 158.70 | 163.00 | 155.90 | 157.25 | 158.98 | -0.80 | 27,176.54 | 8,401,471 | 3.37 | 4,066,932 | 3.89 | 64.66 | 117 |
| 23 | 25-Jul | 161.76 | 162.60 | 157.45 | 158.52 | 159.42 | -2.01 | 27,396.03 | 7,599,963 | 3.04 | 3,871,172 | 3.70 | 61.71 | 112 |
| 24 | 24-Jul | 166.55 | 166.70 | 160.70 | 161.77 | 162.80 | -2.40 | 27,957.70 | 7,272,678 | 2.91 | 3,658,017 | 3.50 | 59.55 | 105 |
| 25 | 23-Jul | 167.00 | 167.21 | 164.50 | 165.74 | 165.60 | 0.13 | 28,643.81 | 3,064,654 | 1.23 | 1,218,463 | 1.17 | 20.18 | 35 |
| 26 | 22-Jul | 166.85 | 167.69 | 164.65 | 165.53 | 165.74 | -0.79 | 28,607.52 | 2,901,108 | 1.16 | 1,438,648 | 1.38 | 23.84 | 41 |
| 27 | 21-Jul | 164.25 | 167.31 | 162.50 | 166.85 | 165.74 | 1.38 | 28,835.65 | 4,581,486 | 1.84 | 1,681,320 | 1.61 | 27.87 | 48 |
| 28 | 18-Jul | 167.40 | 167.93 | 163.86 | 164.58 | 164.95 | -1.56 | 28,443.34 | 5,701,825 | 2.28 | 3,130,102 | 2.99 | 51.63 | 90 |
| 29 | 17-Jul | 167.40 | 169.30 | 166.13 | 167.18 | 167.86 | 0.43 | 28,892.68 | 8,223,215 | 3.29 | 3,318,445 | 3.18 | 55.70 | 96 |
| 30 | 16-Jul | 165.70 | 167.34 | 160.58 | 166.46 | 163.97 | 1.04 | 28,768.25 | 16,562,550 | 6.63 | 4,833,571 | 4.62 | 79.26 | 139 |
| 31 | 15-Jul | 176.63 | 177.33 | 163.80 | 164.75 | 168.42 | -6.68 | 28,472.72 | 15,213,497 | 6.09 | 7,346,197 | 7.03 | 123.72 | 212 |
| 32 | 14-Jul | 176.60 | 177.79 | 174.01 | 176.55 | 175.72 | 0.18 | 30,512.04 | 3,655,473 | 1.46 | 1,446,195 | 1.38 | 25.41 | 42 |
| 33 | 11-Jul | 177.99 | 178.69 | 175.10 | 176.23 | 176.47 | -1.40 | 30,456.74 | 2,749,440 | 1.10 | 1,138,977 | 1.09 | 20.10 | 33 |
| 34 | 10-Jul | 177.19 | 180.31 | 176.22 | 178.74 | 178.69 | 1.08 | 30,890.52 | 4,438,467 | 1.78 | 1,617,832 | 1.55 | 28.91 | 47 |
| 35 | 09-Jul | 176.98 | 177.65 | 175.07 | 176.83 | 176.49 | 0.03 | 30,560.43 | 2,994,315 | 1.20 | 1,275,621 | 1.22 | 22.51 | 37 |
| 36 | 08-Jul | 176.20 | 177.86 | 174.43 | 176.78 | 176.03 | 0.27 | 30,551.79 | 2,496,566 | 1.00 | 1,045,146 | 1.00 | 18.40 | 30 |
| 37 | 07-Jul | 179.98 | 180.00 | 175.60 | 176.30 | 177.38 | -2.04 | 30,468.83 | 3,422,942 | 1.37 | 1,315,192 | 1.26 | 23.33 | 38 |
| 38 | 04-Jul | 177.00 | 181.00 | 176.00 | 179.98 | 179.43 | 1.89 | 31,104.82 | 8,482,468 | 3.40 | 3,614,052 | 3.46 | 64.85 | 104 |
| 39 | 03-Jul | 178.10 | 178.40 | 174.80 | 176.64 | 176.59 | -0.15 | 30,527.59 | 4,332,629 | 1.74 | 1,469,129 | 1.41 | 25.94 | 42 |
| 40 | 02-Jul | 174.50 | 179.00 | 174.50 | 176.90 | 176.34 | 2.27 | 30,572.53 | 13,698,561 | 5.49 | 3,765,444 | 3.60 | 66.40 | 109 |
| 41 | 01-Jul | 175.90 | 175.95 | 171.55 | 172.97 | 173.45 | -1.35 | 29,893.33 | 3,231,771 | 1.29 | 1,276,208 | 1.22 | 22.14 | 37 |
| 42 | 30-Jun | 176.64 | 177.40 | 174.30 | 175.34 | 175.54 | -0.25 | 30,302.92 | 3,330,464 | 1.33 | 1,402,806 | 1.34 | 24.62 | 40 |
| 43 | 27-Jun | 174.00 | 176.40 | 173.02 | 175.78 | 175.23 | 1.09 | 30,378.96 | 5,312,228 | 2.13 | 2,554,097 | 2.44 | 44.76 | 74 |
| 44 | 26-Jun | 175.51 | 176.26 | 172.80 | 173.89 | 173.87 | -0.84 | 30,052.33 | 4,682,207 | 1.88 | 2,094,915 | 2.00 | 36.42 | 60 |
| 45 | 25-Jun | 174.75 | 177.25 | 174.43 | 175.36 | 175.88 | 0.85 | 30,306.38 | 6,228,131 | 2.49 | 2,699,774 | 2.58 | 47.48 | 78 |
| 46 | 24-Jun | 172.00 | 176.25 | 172.00 | 173.88 | 174.36 | 2.40 | 30,050.60 | 7,803,727 | 3.13 | 2,755,304 | 2.64 | 48.04 | 79 |
| 47 | 23-Jun | 168.00 | 170.34 | 167.52 | 169.80 | 169.23 | -0.50 | 29,345.48 | 5,086,215 | 2.04 | 1,900,861 | 1.82 | 32.17 | 55 |
| 48 | 20-Jun | 165.89 | 171.83 | 165.53 | 170.65 | 169.44 | 2.75 | 29,492.38 | 4,720,622 | 1.89 | 1,718,401 | 1.64 | 29.12 | 50 |
| 49 | 19-Jun | 169.63 | 170.84 | 164.91 | 166.08 | 167.13 | -2.14 | 28,702.57 | 4,806,981 | 1.93 | 1,573,602 | 1.51 | 26.30 | 45 |
| 50 | 18-Jun | 169.34 | 171.37 | 168.16 | 169.72 | 169.60 | 0.33 | 29,331.65 | 5,771,199 | 2.31 | 1,276,742 | 1.22 | 21.65 | 37 |
| 51 | 17-Jun | 172.55 | 175.23 | 168.55 | 169.17 | 171.38 | -1.96 | 29,236.60 | 5,845,118 | 2.34 | 2,303,628 | 2.20 | 39.48 | 66 |
| 52 | 16-Jun | 173.47 | 174.41 | 167.77 | 172.55 | 171.48 | 0.05 | 29,820.74 | 6,966,296 | 2.79 | 3,125,696 | 2.99 | 53.60 | 90 |
| 53 | 13-Jun | 172.50 | 175.01 | 171.47 | 172.46 | 172.94 | -2.31 | 29,805.19 | 7,278,848 | 2.92 | 2,721,749 | 2.60 | 47.07 | 78 |
| 54 | 12-Jun | 184.79 | 185.75 | 175.41 | 176.54 | 180.13 | -4.53 | 30,510.31 | 6,789,896 | 2.72 | 3,003,340 | 2.87 | 54.10 | 87 |
| 55 | 11-Jun | 187.70 | 188.89 | 182.90 | 184.92 | 185.84 | -0.94 | 31,958.57 | 6,249,279 | 2.50 | 2,225,533 | 2.13 | 41.36 | 64 |
| 56 | 10-Jun | 185.36 | 188.00 | 184.00 | 186.68 | 186.50 | 1.32 | 32,262.74 | 7,872,210 | 3.15 | 3,435,945 | 3.29 | 64.08 | 99 |
| 57 | 09-Jun | 184.75 | 186.30 | 183.75 | 184.24 | 185.06 | 0.13 | 31,841.05 | 4,676,313 | 1.87 | 2,368,006 | 2.27 | 43.82 | 68 |
| 58 | 06-Jun | 184.00 | 185.50 | 182.10 | 184.00 | 183.90 | -0.02 | 31,799.00 | 6,738,388 | 2.70 | 2,442,852 | 2.34 | 44.92 | 70 |
| 59 | 05-Jun | 186.25 | 186.93 | 183.43 | 184.04 | 185.15 | -0.22 | 31,806.49 | 5,104,264 | 2.04 | 1,864,784 | 1.78 | 34.53 | 54 |
| 60 | 04-Jun | 182.00 | 184.95 | 180.00 | 184.44 | 182.97 | 1.71 | 31,875.62 | 8,342,245 | 3.34 | 2,239,074 | 2.14 | 40.97 | 65 |
| 61 | 03-Jun | 188.35 | 190.00 | 180.00 | 181.34 | 183.79 | -2.17 | 31,339.86 | 17,204,378 | 6.89 | 5,615,400 | 5.37 | 103.21 | 162 |
| 62 | 02-Jun | 198.30 | 201.00 | 184.25 | 185.37 | 191.64 | -4.94 | 32,036.34 | 52,730,978 | 21.12 | 17,539,801 | 16.78 | 336.13 | 506 |
| 63 | 30-May | 195.00 | 197.30 | 191.63 | 195.00 | 195.69 | 1.93 | 33,700.00 | 23,400,026 | 9.37 | 9,307,678 | 8.91 | 182.14 | 268 |
| 64 | 29-May | 194.39 | 196.40 | 189.80 | 191.30 | 192.45 | -1.33 | 33,061.19 | 5,989,686 | 2.40 | 2,412,628 | 2.31 | 46.43 | 70 |
| 65 | 28-May | 193.35 | 197.39 | 193.00 | 193.88 | 195.05 | 0.68 | 33,507.07 | 10,547,257 | 4.22 | 3,989,893 | 3.82 | 77.82 | 115 |
| 66 | 27-May | 191.00 | 194.39 | 188.50 | 192.57 | 192.17 | 1.02 | 33,280.68 | 10,434,709 | 4.18 | 3,103,325 | 2.97 | 59.64 | 89 |
| 67 | 26-May | 185.50 | 193.75 | 183.89 | 190.63 | 189.94 | 3.05 | 32,945.40 | 16,075,375 | 6.44 | 4,853,925 | 4.64 | 92.20 | 140 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL