Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INOXWIND, Inox Wind Limited, INE066P01011, Listing: 09-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 199.01 Mkt_Cap Category: Small-Cap
Sector: Capital Goods Lot Size: 1 High52 Date: 02-Jun-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10; VWAP21: 80.65 Low52 Price: 75.05 Barrier: 81.29; Drift%: -0.32
Basic Industry: Heavy Electrical Equipment Total Equity: 1,728,237,822 Low52 Date: 30-Mar-2026 SHP: 44.18 / 14.16 / 10.37 / 31.3
Q M W D
Trend Indicator
SiS14: 80
High/Low Price Quarter: 191.4 / 130.32 Month: 135.79 / 118.28 Week: 97.67 / 91.65 Day: 81.38 / 79.48 Sis67: 69
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 80.40 81.38 79.48 81.03 80.60 0.10 14,003.91 7,848,000 2.49 1,558,642 1.07 12.56 29
2 06-Apr 79.60 81.48 77.81 80.95 79.88 1.76 13,990.09 11,817,006 3.75 2,774,302 1.90 22.16 51
3 02-Apr 78.50 80.00 76.78 79.55 78.17 -1.22 13,748.13 10,827,492 3.43 2,715,499 1.86 21.23 50
4 01-Apr 78.08 81.29 78.08 80.53 80.13 6.68 13,917.50 10,778,251 3.42 2,488,795 1.70 19.94 46
5 30-Mar 78.40 78.64 75.05 75.49 76.97 -4.77 13,046.47 13,665,133 4.33 5,155,963 3.53 39.69 95
6 27-Mar 81.50 82.31 78.55 79.27 80.02 -3.23 13,699.74 15,889,028 5.04 5,992,227 4.10 47.95 111
7 25-Mar 79.28 83.15 78.76 81.92 81.69 5.15 14,157.72 22,856,802 7.25 11,518,547 7.89 94.10 213
8 24-Mar 78.40 79.67 76.53 77.91 78.05 2.31 13,464.70 10,215,271 3.24 3,195,131 2.19 24.94 59
9 23-Mar 80.78 80.78 75.63 76.15 77.27 -6.95 13,160.53 15,237,530 4.83 5,593,611 3.83 43.22 103
10 20-Mar 79.43 84.40 79.00 81.84 82.23 4.83 14,143.90 29,339,790 9.30 4,688,116 3.21 38.55 87
11 19-Mar 80.00 80.76 77.60 78.07 78.78 -4.78 13,492.35 10,029,435 3.18 3,311,134 2.27 26.09 61
12 18-Mar 78.50 82.20 78.39 81.99 80.83 4.83 14,169.82 10,440,348 3.31 3,792,906 2.60 30.66 70
13 17-Mar 79.00 79.20 77.26 78.21 78.09 -0.24 13,516.55 9,484,615 3.01 3,667,293 2.51 28.64 68
14 16-Mar 79.70 81.10 77.18 78.40 78.59 -1.50 13,549.38 13,302,821 4.22 4,008,124 2.74 31.50 74
15 13-Mar 83.30 83.98 79.33 79.59 80.75 -4.89 13,755.04 12,560,741 3.98 4,313,725 2.95 34.83 80
16 12-Mar 81.91 86.95 80.55 83.68 84.32 1.73 14,461.89 20,354,774 6.45 5,450,313 3.73 45.96 101
17 11-Mar 82.93 84.78 81.79 82.26 83.43 -0.81 14,216.48 9,679,155 3.07 3,196,756 2.19 26.67 59
18 10-Mar 82.24 83.75 81.45 82.93 82.39 1.46 14,332.28 9,747,983 3.09 3,421,078 2.34 28.19 63
19 09-Mar 82.00 82.30 79.04 81.74 80.59 -2.53 14,126.62 11,088,229 3.52 3,648,330 2.50 29.40 67
20 06-Mar 85.95 88.09 83.58 83.86 85.63 -2.85 14,493.00 8,535,935 2.71 2,928,104 2.01 25.07 54
21 05-Mar 86.01 87.00 83.80 86.32 85.30 0.55 14,918.15 10,827,823 3.43 3,486,263 2.39 29.74 64
22 04-Mar 87.90 87.90 84.61 85.85 85.89 -3.74 14,836.92 9,732,832 3.09 3,351,241 2.29 28.78 62
23 02-Mar 88.06 91.20 87.25 89.19 89.40 -3.19 15,414.15 12,082,239 3.83 4,001,922 2.74 35.78 74
24 27-Feb 94.46 94.60 91.65 92.13 92.52 -2.47 15,922.26 8,958,892 2.84 3,492,480 2.39 32.31 65
25 26-Feb 95.50 97.52 93.97 94.46 95.70 -0.75 16,324.93 7,387,842 2.34 1,705,409 1.17 16.32 32
26 25-Feb 95.40 95.89 94.11 95.17 95.02 0.15 16,447.64 7,867,351 2.49 2,959,294 2.03 28.12 55
27 24-Feb 95.80 97.29 93.45 95.03 95.14 -1.14 16,423.44 9,395,145 2.98 3,048,790 2.09 29.01 56
28 23-Feb 97.50 97.67 94.13 96.13 95.57 -0.56 16,613.55 18,928,491 6.00 10,933,450 7.49 104.49 202
29 20-Feb 96.46 97.78 95.71 96.67 96.71 0.02 16,706.88 10,398,212 3.30 3,421,185 2.34 33.09 63
30 19-Feb 99.70 100.30 96.10 96.65 98.47 -2.25 16,703.42 12,091,943 3.83 3,678,839 2.52 36.23 68
31 18-Feb 100.20 102.59 98.28 98.87 100.16 -1.01 17,087.09 14,029,166 4.45 3,908,335 2.68 39.15 72
32 17-Feb 101.00 101.30 98.80 99.88 100.06 -1.29 17,261.64 14,901,171 4.72 4,239,644 2.90 42.42 78
33 16-Feb 106.29 106.29 97.53 101.19 101.39 -4.88 17,488.04 53,582,699 16.99 9,500,865 6.51 96.33 176
34 13-Feb 109.00 109.10 105.40 106.38 106.66 -2.69 18,384.99 7,857,815 2.49 2,357,965 1.61 25.15 44
35 12-Feb 110.42 110.99 108.30 109.32 109.36 -1.00 18,893.10 4,769,914 1.51 1,546,538 1.06 16.91 29
36 11-Feb 111.70 111.89 108.45 110.42 109.67 -0.72 19,083.20 6,093,859 1.93 1,796,747 1.23 19.70 33
37 10-Feb 112.00 113.50 110.84 111.22 112.21 0.14 19,221.46 6,616,423 2.10 2,079,889 1.42 23.34 38
38 09-Feb 106.45 112.20 106.45 111.07 110.36 4.39 19,195.54 11,982,728 3.80 4,165,963 2.85 45.98 77
39 06-Feb 106.01 106.76 103.22 106.40 104.81 -0.61 18,388.45 5,842,537 1.85 1,770,194 1.21 18.55 31
40 05-Feb 109.82 110.25 106.61 107.05 107.97 -2.75 18,500.79 6,357,529 2.02 2,243,515 1.54 24.22 40
41 04-Feb 105.95 110.89 104.65 110.08 108.51 3.67 19,024.44 8,208,558 2.60 2,428,570 1.66 26.35 43
42 03-Feb 108.98 110.27 105.49 106.18 107.37 1.68 18,350.43 8,793,030 2.79 3,591,073 2.46 38.56 64
43 02-Feb 104.30 105.18 101.26 104.43 103.30 0.12 18,047.99 4,914,576 1.56 1,606,955 1.10 16.60 29
44 01-Feb 108.05 108.19 103.47 104.30 105.58 -3.37 18,025.52 4,713,342 1.49 1,475,771 1.01 15.58 26
45 30-Jan 106.00 108.80 104.45 107.94 107.48 0.95 18,654.60 6,520,922 2.07 2,567,539 1.76 27.60 46
46 29-Jan 109.95 109.95 106.00 106.92 107.25 -2.13 18,478.32 4,671,308 1.48 1,991,695 1.36 21.36 35
47 28-Jan 105.48 109.90 104.99 109.25 107.78 4.33 18,881.00 5,913,596 1.87 1,799,764 1.23 19.40 32
48 27-Jan 104.00 105.31 102.01 104.72 103.56 1.12 18,098.11 9,236,033 2.93 3,044,863 2.09 31.53 54
49 23-Jan 107.50 107.50 103.12 103.56 105.48 -3.12 17,897.63 8,154,566 2.59 3,022,370 2.07 31.88 54
50 22-Jan 106.28 108.00 104.33 106.89 106.29 2.10 18,473.13 7,479,080 2.37 2,330,791 1.60 24.77 41
51 21-Jan 107.54 108.58 103.73 104.69 105.56 -3.14 18,092.92 12,210,118 3.87 3,607,365 2.47 38.08 64
52 20-Jan 111.69 111.69 107.01 108.08 109.11 -3.28 18,678.79 14,028,642 4.45 5,310,553 3.64 57.94 94
53 19-Jan 113.00 113.57 110.10 111.74 111.69 -1.64 19,311.33 8,475,081 2.69 3,270,692 2.24 36.53 58
54 16-Jan 114.50 115.78 112.62 113.60 114.13 -0.78 19,632.78 14,000,928 4.44 6,616,805 4.53 75.52 117
55 14-Jan 114.95 118.49 114.10 114.49 116.07 -0.58 19,786.59 10,797,027 3.42 1,915,827 1.31 22.24 34
56 13-Jan 113.75 115.67 111.50 115.16 113.11 2.48 19,902.39 22,393,302 7.10 8,110,108 5.55 91.73 144
57 12-Jan 114.00 114.10 110.19 112.37 111.44 -1.25 19,420.21 19,584,835 6.21 7,968,415 5.46 88.80 141
58 09-Jan 117.88 118.19 112.50 113.79 115.09 -3.47 19,665.62 11,559,306 3.66 3,647,567 2.50 41.98 65
59 08-Jan 122.13 124.20 117.20 117.88 119.79 -4.12 20,372.47 9,123,959 2.89 4,005,198 2.74 47.98 71
60 07-Jan 123.25 124.95 121.60 122.94 122.61 0.30 21,246.96 8,136,928 2.58 3,864,510 2.65 47.38 69
61 06-Jan 125.50 126.10 121.25 122.57 122.76 -2.58 21,183.01 10,079,004 3.20 4,703,548 3.22 57.74 84
62 05-Jan 129.00 129.00 125.27 125.82 126.68 -1.73 21,744.69 4,493,882 1.42 1,676,263 1.15 21.23 30
63 02-Jan 123.06 128.79 123.06 128.04 127.05 4.22 22,128.36 9,949,850 3.15 3,194,892 2.19 40.59 57
64 01-Jan 123.64 124.14 122.20 122.85 122.90 -0.55 21,231.40 3,154,164 1.00 1,468,391 1.01 18.05 26
65 31-Dec 122.09 124.00 121.89 123.53 122.93 1.45 21,348.92 14,827,469 4.70 8,326,413 5.70 102.36 148
66 30-Dec 124.60 124.73 121.60 121.76 122.75 -2.33 21,043.02 8,691,889 2.76 4,672,911 3.20 57.36 83
67 29-Dec 126.49 129.23 124.01 124.66 126.02 -1.40 21,544.21 6,766,023 2.15 1,460,352 1.00 18.40 26

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL    ENRIN    QPOWER    ATLANTAELE    VIJAYPD    WAAREEINDO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com