| Macro-sector: Industrials | Band: 20 | High52 Price: 211.71 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: 155.05; Drift%: -3.0 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 151.63 | Low52 Price: 129.03 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,728,237,822 | Low52 Date: 28-Jan-2025 | SHP: 44.18 / 13.37 / 9.87 / 32.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 191.4 / 130.32 | Month: 154.9 / 136.8 | Week: 159.3 / 152.17 | Day: 152.7 / 149.26 | Sis67: 48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 152.00 | 152.70 | 149.26 | 150.53 | 150.52 | -0.82 | 26,015.16 | 6,346,043 | 3.10 | 3,445,262 | 4.09 | 51.86 | 61 |
| 2 | 11-Nov | 152.90 | 152.99 | 149.60 | 151.77 | 151.27 | 0.10 | 26,229.47 | 2,717,939 | 1.33 | 954,624 | 1.13 | 14.44 | 17 |
| 3 | 10-Nov | 150.65 | 153.65 | 147.57 | 151.62 | 150.08 | 1.45 | 26,203.54 | 5,220,055 | 2.55 | 1,942,091 | 2.30 | 29.15 | 34 |
| 4 | 07-Nov | 148.50 | 151.10 | 145.70 | 149.45 | 148.86 | -0.41 | 25,828.51 | 5,016,475 | 2.45 | 1,819,508 | 2.16 | 27.09 | 32 |
| 5 | 06-Nov | 155.40 | 155.73 | 149.30 | 150.06 | 151.88 | -3.05 | 25,933.94 | 4,242,350 | 2.07 | 1,864,819 | 2.21 | 28.32 | 33 |
| 6 | 04-Nov | 157.49 | 157.83 | 154.41 | 154.78 | 155.94 | -1.57 | 26,749.67 | 4,464,989 | 2.18 | 1,631,981 | 1.94 | 25.45 | 29 |
| 7 | 03-Nov | 155.12 | 158.50 | 155.05 | 157.25 | 157.23 | 1.37 | 27,176.54 | 6,289,056 | 3.07 | 2,422,720 | 2.87 | 38.09 | 43 |
| 8 | 31-Oct | 154.55 | 157.26 | 154.26 | 155.13 | 155.97 | 0.26 | 26,810.15 | 6,011,244 | 2.94 | 2,161,934 | 2.56 | 33.72 | 38 |
| 9 | 30-Oct | 156.22 | 156.50 | 153.80 | 154.73 | 155.04 | -0.95 | 26,741.02 | 4,118,297 | 2.01 | 1,651,767 | 1.96 | 25.61 | 29 |
| 10 | 29-Oct | 153.00 | 159.30 | 152.17 | 156.22 | 156.75 | 1.90 | 26,998.53 | 11,690,630 | 5.71 | 4,762,897 | 5.65 | 74.66 | 84 |
| 11 | 28-Oct | 153.30 | 154.95 | 152.50 | 153.30 | 153.60 | 0.13 | 26,493.89 | 4,599,590 | 2.25 | 2,046,654 | 2.43 | 31.44 | 36 |
| 12 | 27-Oct | 154.47 | 155.69 | 152.60 | 153.10 | 153.78 | -0.64 | 26,459.32 | 4,965,779 | 2.42 | 2,550,009 | 3.03 | 39.21 | 45 |
| 13 | 24-Oct | 153.00 | 156.90 | 152.80 | 154.08 | 154.94 | 1.23 | 26,628.69 | 10,715,355 | 5.23 | 3,472,805 | 4.12 | 53.81 | 62 |
| 14 | 23-Oct | 150.00 | 155.13 | 149.41 | 152.21 | 152.72 | 2.05 | 26,305.51 | 12,254,663 | 5.98 | 4,198,479 | 4.98 | 64.12 | 74 |
| 15 | 21-Oct | 147.20 | 150.80 | 147.20 | 149.15 | 149.29 | 1.61 | 25,776.67 | 3,012,646 | 1.47 | 1,499,993 | 1.78 | 22.39 | 27 |
| 16 | 20-Oct | 146.50 | 147.40 | 144.43 | 146.79 | 145.90 | 0.35 | 25,368.80 | 3,286,410 | 1.60 | 1,345,113 | 1.60 | 19.63 | 24 |
| 17 | 17-Oct | 147.50 | 148.00 | 144.54 | 146.28 | 146.29 | -0.38 | 25,280.66 | 14,427,806 | 7.04 | 8,310,723 | 9.86 | 121.58 | 147 |
| 18 | 16-Oct | 148.40 | 149.88 | 146.54 | 146.84 | 147.62 | -0.91 | 25,377.44 | 2,690,851 | 1.31 | 1,131,742 | 1.34 | 16.71 | 20 |
| 19 | 15-Oct | 147.75 | 149.80 | 146.69 | 148.19 | 148.24 | 0.67 | 25,610.76 | 6,739,763 | 3.29 | 3,381,367 | 4.01 | 50.13 | 60 |
| 20 | 14-Oct | 150.50 | 151.00 | 146.62 | 147.20 | 148.82 | -1.78 | 25,439.66 | 8,204,088 | 4.01 | 3,775,351 | 4.48 | 56.18 | 67 |
| 21 | 13-Oct | 149.00 | 151.29 | 148.18 | 149.87 | 149.57 | -0.14 | 25,901.10 | 4,862,347 | 2.37 | 2,486,514 | 2.95 | 37.19 | 44 |
| 22 | 10-Oct | 148.09 | 152.34 | 147.22 | 150.08 | 150.49 | 2.10 | 25,937.39 | 10,002,574 | 4.88 | 2,913,983 | 3.46 | 43.85 | 52 |
| 23 | 09-Oct | 142.00 | 147.80 | 141.17 | 146.99 | 145.60 | 3.95 | 25,403.37 | 11,741,660 | 5.73 | 3,597,169 | 4.27 | 52.37 | 64 |
| 24 | 08-Oct | 139.80 | 142.13 | 137.77 | 141.41 | 140.10 | 1.46 | 24,439.01 | 6,927,996 | 3.38 | 3,635,327 | 4.31 | 50.93 | 64 |
| 25 | 07-Oct | 140.00 | 142.70 | 139.06 | 139.38 | 140.60 | 0.00 | 24,088.18 | 6,583,478 | 3.21 | 2,642,340 | 3.13 | 37.15 | 47 |
| 26 | 06-Oct | 142.50 | 142.78 | 138.97 | 139.38 | 139.94 | -1.41 | 24,088.18 | 3,528,794 | 1.72 | 1,760,802 | 2.09 | 24.64 | 31 |
| 27 | 03-Oct | 142.15 | 143.40 | 140.10 | 141.37 | 141.41 | -0.55 | 24,432.10 | 4,050,261 | 1.98 | 2,100,487 | 2.49 | 29.70 | 37 |
| 28 | 01-Oct | 140.20 | 142.56 | 139.26 | 142.15 | 141.10 | 1.36 | 24,566.90 | 4,519,495 | 2.21 | 1,612,691 | 1.91 | 22.76 | 29 |
| 29 | 30-Sep | 139.49 | 141.00 | 137.73 | 140.24 | 139.08 | 1.11 | 24,236.81 | 4,658,511 | 2.27 | 2,020,577 | 2.40 | 28.10 | 36 |
| 30 | 29-Sep | 137.60 | 142.24 | 137.60 | 138.70 | 139.68 | 0.90 | 23,970.66 | 7,485,674 | 3.66 | 3,304,189 | 3.92 | 46.15 | 59 |
| 31 | 26-Sep | 141.20 | 142.19 | 136.80 | 137.46 | 138.60 | -2.61 | 23,756.36 | 4,411,168 | 2.15 | 1,849,955 | 2.19 | 25.64 | 33 |
| 32 | 25-Sep | 144.50 | 147.23 | 140.82 | 141.14 | 143.03 | -2.20 | 24,392.35 | 9,003,451 | 4.40 | 4,714,654 | 5.59 | 67.43 | 84 |
| 33 | 24-Sep | 149.50 | 149.98 | 144.02 | 144.31 | 145.96 | -3.56 | 24,940.20 | 4,208,993 | 2.06 | 1,747,471 | 2.07 | 25.51 | 31 |
| 34 | 23-Sep | 152.50 | 153.39 | 149.30 | 149.63 | 150.57 | -1.84 | 25,859.62 | 8,282,682 | 4.04 | 4,779,945 | 5.67 | 71.97 | 85 |
| 35 | 22-Sep | 151.94 | 154.90 | 150.70 | 152.43 | 153.05 | 0.72 | 26,343.53 | 5,137,336 | 2.51 | 2,086,026 | 2.47 | 31.93 | 37 |
| 36 | 19-Sep | 148.89 | 153.47 | 148.70 | 151.34 | 151.46 | 1.78 | 26,155.15 | 13,993,672 | 6.83 | 7,126,650 | 8.45 | 107.94 | 126 |
| 37 | 18-Sep | 151.27 | 151.40 | 147.97 | 148.70 | 149.09 | -1.13 | 25,698.90 | 3,302,704 | 1.61 | 1,610,020 | 1.91 | 24.00 | 29 |
| 38 | 17-Sep | 152.00 | 152.78 | 149.62 | 150.40 | 151.06 | -0.59 | 25,992.70 | 2,944,389 | 1.44 | 1,371,026 | 1.63 | 20.71 | 24 |
| 39 | 16-Sep | 152.00 | 152.40 | 150.50 | 151.30 | 151.33 | -0.01 | 26,148.24 | 3,119,100 | 1.52 | 1,355,122 | 1.61 | 20.51 | 24 |
| 40 | 15-Sep | 149.70 | 153.15 | 148.90 | 151.32 | 151.78 | 1.61 | 26,151.69 | 5,147,619 | 2.51 | 1,675,581 | 1.99 | 25.43 | 30 |
| 41 | 12-Sep | 148.50 | 150.00 | 148.02 | 148.92 | 148.87 | 0.30 | 25,736.92 | 2,048,029 | 1.00 | 842,940 | 1.00 | 12.55 | 15 |
| 42 | 11-Sep | 149.95 | 150.20 | 147.76 | 148.48 | 148.91 | -0.50 | 25,660.88 | 2,519,424 | 1.23 | 963,104 | 1.14 | 14.34 | 17 |
| 43 | 10-Sep | 147.49 | 151.10 | 147.49 | 149.22 | 149.31 | 1.68 | 25,788.76 | 6,324,855 | 3.09 | 2,176,063 | 2.58 | 32.49 | 39 |
| 44 | 09-Sep | 148.67 | 148.67 | 146.36 | 146.75 | 147.03 | -0.39 | 25,361.89 | 2,367,186 | 1.16 | 988,169 | 1.17 | 14.53 | 18 |
| 45 | 08-Sep | 147.00 | 149.75 | 145.74 | 147.33 | 147.84 | 1.04 | 25,462.13 | 5,950,809 | 2.91 | 2,231,947 | 2.65 | 33.00 | 40 |
| 46 | 05-Sep | 145.10 | 146.76 | 144.00 | 145.82 | 145.53 | 1.09 | 25,201.16 | 3,311,659 | 1.62 | 1,191,796 | 1.41 | 17.34 | 21 |
| 47 | 04-Sep | 146.00 | 147.49 | 144.00 | 144.25 | 145.69 | -0.32 | 24,929.83 | 6,241,440 | 3.05 | 2,147,160 | 2.55 | 31.28 | 38 |
| 48 | 03-Sep | 144.00 | 145.39 | 142.50 | 144.71 | 143.88 | 0.96 | 25,009.33 | 3,705,369 | 1.81 | 1,470,447 | 1.74 | 21.16 | 26 |
| 49 | 02-Sep | 141.51 | 145.26 | 141.04 | 143.34 | 143.60 | 1.78 | 24,772.56 | 8,115,836 | 3.96 | 3,072,992 | 3.65 | 44.13 | 54 |
| 50 | 01-Sep | 139.39 | 142.12 | 138.60 | 140.83 | 140.87 | 1.96 | 24,338.77 | 3,470,109 | 1.69 | 1,180,636 | 1.40 | 16.63 | 21 |
| 51 | 29-Aug | 137.50 | 140.17 | 136.38 | 138.12 | 138.50 | 0.82 | 23,870.42 | 9,346,025 | 4.56 | 5,457,435 | 6.47 | 75.59 | 96 |
| 52 | 28-Aug | 142.03 | 142.10 | 136.66 | 136.99 | 138.47 | -3.55 | 23,675.13 | 7,054,036 | 3.44 | 2,798,966 | 3.32 | 38.76 | 49 |
| 53 | 26-Aug | 142.00 | 142.50 | 139.85 | 142.03 | 141.48 | -0.43 | 24,546.16 | 5,982,219 | 2.92 | 2,546,583 | 3.02 | 36.03 | 45 |
| 54 | 25-Aug | 144.88 | 145.16 | 141.79 | 142.65 | 143.03 | -0.97 | 24,653.31 | 5,352,454 | 2.61 | 2,036,383 | 2.42 | 29.13 | 36 |
| 55 | 22-Aug | 143.00 | 146.45 | 142.60 | 144.05 | 144.77 | 0.97 | 24,895.27 | 7,337,916 | 3.58 | 1,777,536 | 2.11 | 25.73 | 31 |
| 56 | 21-Aug | 144.25 | 146.40 | 142.10 | 142.67 | 144.60 | -1.05 | 24,656.77 | 5,173,232 | 2.53 | 1,888,869 | 2.24 | 27.31 | 33 |
| 57 | 20-Aug | 145.00 | 145.12 | 142.54 | 144.19 | 143.74 | -0.20 | 24,919.46 | 6,371,522 | 3.11 | 2,559,920 | 3.04 | 36.80 | 45 |
| 58 | 19-Aug | 141.00 | 148.21 | 139.28 | 144.48 | 145.29 | 3.21 | 24,969.58 | 32,327,968 | 15.78 | 6,982,533 | 8.28 | 101.45 | 123 |
| 59 | 18-Aug | 144.00 | 144.00 | 135.50 | 139.99 | 139.22 | 2.16 | 24,193.60 | 31,021,799 | 15.15 | 7,272,112 | 8.63 | 101.24 | 128 |
| 60 | 14-Aug | 138.50 | 138.95 | 136.00 | 137.03 | 137.37 | -0.67 | 23,682.04 | 6,395,679 | 3.12 | 3,258,168 | 3.87 | 44.76 | 57 |
| 61 | 13-Aug | 141.45 | 142.08 | 137.70 | 137.96 | 139.04 | -1.99 | 23,842.77 | 4,652,786 | 2.27 | 2,220,070 | 2.63 | 30.87 | 39 |
| 62 | 12-Aug | 142.45 | 142.50 | 139.41 | 140.76 | 140.51 | -0.67 | 24,326.68 | 9,769,604 | 4.77 | 7,263,820 | 8.62 | 102.06 | 128 |
| 63 | 11-Aug | 140.29 | 142.44 | 139.06 | 141.71 | 141.01 | 1.42 | 24,490.86 | 4,109,434 | 2.01 | 1,372,975 | 1.63 | 19.36 | 30 |
| 64 | 08-Aug | 145.60 | 146.54 | 139.11 | 139.72 | 142.51 | -4.06 | 24,146.94 | 4,681,160 | 2.29 | 1,901,860 | 2.26 | 27.10 | 41 |
| 65 | 07-Aug | 145.31 | 146.74 | 142.40 | 145.64 | 144.95 | -1.00 | 25,170.06 | 4,366,735 | 2.13 | 1,642,277 | 1.95 | 23.80 | 36 |
| 66 | 06-Aug | 150.81 | 151.00 | 146.75 | 147.11 | 147.82 | -2.82 | 25,424.11 | 4,567,427 | 2.23 | 1,981,241 | 2.35 | 29.29 | 43 |
| 67 | 05-Aug | 152.59 | 153.79 | 150.69 | 151.38 | 151.60 | -1.26 | 26,162.06 | 2,706,707 | 1.32 | 1,086,866 | 1.29 | 16.48 | 24 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO