| Macro-sector: Industrials | Band: 20 | High52 Price: 261.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: 174.14 | Low52 Price: 130.32 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,303,793,984 | Low52 Date: 28-Jan-2025 | SHP: 48.27 / 15.68 / 9.44 / 26.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 58 | ||||
| High/Low Price | Quarter: 191.4 / 130.32 | Month: 197.39 / 153.66 | Week: 181.0 / 171.55 | Day: 178.69 / 175.1 | Sis67: 80 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 177.99 | 178.69 | 175.10 | 176.23 | 176.47 | -1.40 | 22,976.76 | 2,749,440 | 1.10 | 1,138,977 | 1.43 | 20.10 | 33 |
| 2 | 10-Jul | 177.19 | 180.31 | 176.22 | 178.74 | 178.69 | 1.08 | 23,304.01 | 4,438,467 | 1.78 | 1,617,832 | 2.03 | 28.91 | 47 |
| 3 | 09-Jul | 176.98 | 177.65 | 175.07 | 176.83 | 176.49 | 0.03 | 23,054.99 | 2,994,315 | 1.20 | 1,275,621 | 1.60 | 22.51 | 37 |
| 4 | 08-Jul | 176.20 | 177.86 | 174.43 | 176.78 | 176.03 | 0.27 | 23,048.47 | 2,496,566 | 1.00 | 1,045,146 | 1.31 | 18.40 | 30 |
| 5 | 07-Jul | 179.98 | 180.00 | 175.60 | 176.30 | 177.38 | -2.04 | 22,985.89 | 3,422,942 | 1.37 | 1,315,192 | 1.65 | 23.33 | 38 |
| 6 | 04-Jul | 177.00 | 181.00 | 176.00 | 179.98 | 179.43 | 1.89 | 23,465.68 | 8,482,468 | 3.40 | 3,614,052 | 4.52 | 64.85 | 104 |
| 7 | 03-Jul | 178.10 | 178.40 | 174.80 | 176.64 | 176.59 | -0.15 | 23,030.22 | 4,332,629 | 1.74 | 1,469,129 | 1.84 | 25.94 | 42 |
| 8 | 02-Jul | 174.50 | 179.00 | 174.50 | 176.90 | 176.34 | 2.27 | 23,064.12 | 13,698,561 | 5.49 | 3,765,444 | 4.71 | 66.40 | 109 |
| 9 | 01-Jul | 175.90 | 175.95 | 171.55 | 172.97 | 173.45 | -1.35 | 22,551.72 | 3,231,771 | 1.29 | 1,276,208 | 1.60 | 22.14 | 37 |
| 10 | 30-Jun | 176.64 | 177.40 | 174.30 | 175.34 | 175.54 | -0.25 | 22,860.72 | 3,330,464 | 1.33 | 1,402,806 | 1.76 | 24.62 | 40 |
| 11 | 27-Jun | 174.00 | 176.40 | 173.02 | 175.78 | 175.23 | 1.09 | 22,918.09 | 5,312,228 | 2.13 | 2,554,097 | 3.20 | 44.76 | 74 |
| 12 | 26-Jun | 175.51 | 176.26 | 172.80 | 173.89 | 173.87 | -0.84 | 22,671.67 | 4,682,207 | 1.88 | 2,094,915 | 2.62 | 36.42 | 60 |
| 13 | 25-Jun | 174.75 | 177.25 | 174.43 | 175.36 | 175.88 | 0.85 | 22,863.33 | 6,228,131 | 2.49 | 2,699,774 | 3.38 | 47.48 | 78 |
| 14 | 24-Jun | 172.00 | 176.25 | 172.00 | 173.88 | 174.36 | 2.40 | 22,670.37 | 7,803,727 | 3.13 | 2,755,304 | 3.45 | 48.04 | 79 |
| 15 | 23-Jun | 168.00 | 170.34 | 167.52 | 169.80 | 169.23 | -0.50 | 22,138.42 | 5,086,215 | 2.04 | 1,900,861 | 2.38 | 32.17 | 55 |
| 16 | 20-Jun | 165.89 | 171.83 | 165.53 | 170.65 | 169.44 | 2.75 | 22,249.24 | 4,720,622 | 1.89 | 1,718,401 | 2.15 | 29.12 | 50 |
| 17 | 19-Jun | 169.63 | 170.84 | 164.91 | 166.08 | 167.13 | -2.14 | 21,653.41 | 4,806,981 | 1.93 | 1,573,602 | 1.97 | 26.30 | 45 |
| 18 | 18-Jun | 169.34 | 171.37 | 168.16 | 169.72 | 169.60 | 0.33 | 22,127.99 | 5,771,199 | 2.31 | 1,276,742 | 1.60 | 21.65 | 37 |
| 19 | 17-Jun | 172.55 | 175.23 | 168.55 | 169.17 | 171.38 | -1.96 | 22,056.28 | 5,845,118 | 2.34 | 2,303,628 | 2.88 | 39.48 | 66 |
| 20 | 16-Jun | 173.47 | 174.41 | 167.77 | 172.55 | 171.48 | 0.05 | 22,496.97 | 6,966,296 | 2.79 | 3,125,696 | 3.91 | 53.60 | 90 |
| 21 | 13-Jun | 172.50 | 175.01 | 171.47 | 172.46 | 172.94 | -2.31 | 22,485.23 | 7,278,848 | 2.92 | 2,721,749 | 3.41 | 47.07 | 78 |
| 22 | 12-Jun | 184.79 | 185.75 | 175.41 | 176.54 | 180.13 | -4.53 | 23,017.18 | 6,789,896 | 2.72 | 3,003,340 | 3.76 | 54.10 | 87 |
| 23 | 11-Jun | 187.70 | 188.89 | 182.90 | 184.92 | 185.84 | -0.94 | 24,109.76 | 6,249,279 | 2.50 | 2,225,533 | 2.79 | 41.36 | 64 |
| 24 | 10-Jun | 185.36 | 188.00 | 184.00 | 186.68 | 186.50 | 1.32 | 24,339.23 | 7,872,210 | 3.15 | 3,435,945 | 4.30 | 64.08 | 99 |
| 25 | 09-Jun | 184.75 | 186.30 | 183.75 | 184.24 | 185.06 | 0.13 | 24,021.10 | 4,676,313 | 1.87 | 2,368,006 | 2.96 | 43.82 | 68 |
| 26 | 06-Jun | 184.00 | 185.50 | 182.10 | 184.00 | 183.90 | -0.02 | 23,989.00 | 6,738,388 | 2.70 | 2,442,852 | 3.06 | 44.92 | 70 |
| 27 | 05-Jun | 186.25 | 186.93 | 183.43 | 184.04 | 185.15 | -0.22 | 23,995.02 | 5,104,264 | 2.04 | 1,864,784 | 2.33 | 34.53 | 54 |
| 28 | 04-Jun | 182.00 | 184.95 | 180.00 | 184.44 | 182.97 | 1.71 | 24,047.18 | 8,342,245 | 3.34 | 2,239,074 | 2.80 | 40.97 | 65 |
| 29 | 03-Jun | 188.35 | 190.00 | 180.00 | 181.34 | 183.79 | -2.17 | 23,643.00 | 17,204,378 | 6.89 | 5,615,400 | 7.03 | 103.21 | 162 |
| 30 | 02-Jun | 198.30 | 201.00 | 184.25 | 185.37 | 191.64 | -4.94 | 24,168.43 | 52,730,978 | 21.12 | 17,539,801 | 21.96 | 336.13 | 506 |
| 31 | 30-May | 195.00 | 197.30 | 191.63 | 195.00 | 195.69 | 1.93 | 25,423.00 | 23,400,026 | 9.37 | 9,307,678 | 11.65 | 182.14 | 268 |
| 32 | 29-May | 194.39 | 196.40 | 189.80 | 191.30 | 192.45 | -1.33 | 24,941.58 | 5,989,686 | 2.40 | 2,412,628 | 3.02 | 46.43 | 70 |
| 33 | 28-May | 193.35 | 197.39 | 193.00 | 193.88 | 195.05 | 0.68 | 25,277.96 | 10,547,257 | 4.22 | 3,989,893 | 4.99 | 77.82 | 115 |
| 34 | 27-May | 191.00 | 194.39 | 188.50 | 192.57 | 192.17 | 1.02 | 25,107.16 | 10,434,709 | 4.18 | 3,103,325 | 3.88 | 59.64 | 89 |
| 35 | 26-May | 185.50 | 193.75 | 183.89 | 190.63 | 189.94 | 3.05 | 24,854.22 | 16,075,375 | 6.44 | 4,853,925 | 6.08 | 92.20 | 140 |
| 36 | 23-May | 184.20 | 186.90 | 181.22 | 184.98 | 184.43 | 0.43 | 24,117.58 | 5,198,166 | 2.08 | 1,289,914 | 1.61 | 23.79 | 37 |
| 37 | 22-May | 185.45 | 187.39 | 181.10 | 184.18 | 184.52 | -0.85 | 24,013.28 | 3,805,007 | 1.52 | 1,202,481 | 1.51 | 22.19 | 35 |
| 38 | 21-May | 185.45 | 188.89 | 181.83 | 185.76 | 186.02 | 0.17 | 24,219.28 | 4,903,466 | 1.96 | 1,349,023 | 1.69 | 25.09 | 39 |
| 39 | 20-May | 187.00 | 189.28 | 182.25 | 185.45 | 186.43 | -0.09 | 24,178.86 | 10,291,725 | 4.12 | 2,959,455 | 3.70 | 55.17 | 85 |
| 40 | 19-May | 180.70 | 188.85 | 180.28 | 185.61 | 186.27 | 3.22 | 24,199.72 | 12,708,666 | 5.09 | 4,726,876 | 5.92 | 88.05 | 136 |
| 41 | 16-May | 180.00 | 182.66 | 179.00 | 179.82 | 180.87 | 0.93 | 23,444.82 | 7,052,231 | 2.82 | 2,797,286 | 3.50 | 50.59 | 80 |
| 42 | 15-May | 174.24 | 178.90 | 173.51 | 178.16 | 176.71 | 2.25 | 23,228.39 | 5,911,332 | 2.37 | 2,256,374 | 2.82 | 39.87 | 65 |
| 43 | 14-May | 171.00 | 176.00 | 170.00 | 174.24 | 173.86 | 2.56 | 22,717.31 | 5,529,830 | 2.21 | 1,764,415 | 2.21 | 30.68 | 51 |
| 44 | 13-May | 169.01 | 171.40 | 167.70 | 169.89 | 169.79 | -0.09 | 22,150.16 | 4,309,761 | 1.73 | 1,206,021 | 1.51 | 20.48 | 35 |
| 45 | 12-May | 166.99 | 170.85 | 163.60 | 170.05 | 167.33 | 8.44 | 22,171.02 | 6,481,613 | 2.60 | 1,526,354 | 1.91 | 25.54 | 44 |
| 46 | 09-May | 154.12 | 159.09 | 153.66 | 156.82 | 156.35 | -2.23 | 20,446.10 | 6,666,478 | 2.67 | 1,737,478 | 2.17 | 27.17 | 50 |
| 47 | 08-May | 168.90 | 170.51 | 159.11 | 160.39 | 164.63 | -4.56 | 20,911.55 | 4,054,042 | 1.62 | 1,496,958 | 1.87 | 24.64 | 43 |
| 48 | 07-May | 161.25 | 169.50 | 160.27 | 168.05 | 167.23 | 1.98 | 21,910.26 | 5,180,445 | 2.08 | 1,611,202 | 2.02 | 26.94 | 46 |
| 49 | 06-May | 173.40 | 173.84 | 162.50 | 164.79 | 167.52 | -4.79 | 21,485.22 | 4,828,812 | 1.93 | 1,842,226 | 2.31 | 30.86 | 53 |
| 50 | 05-May | 167.20 | 173.86 | 167.20 | 173.08 | 171.18 | 4.19 | 22,566.07 | 5,137,917 | 2.06 | 1,255,960 | 1.57 | 21.50 | 36 |
| 51 | 02-May | 168.40 | 170.66 | 165.07 | 166.12 | 168.00 | -1.72 | 21,658.63 | 3,826,644 | 1.53 | 798,893 | 1.00 | 13.00 | 23 |
| 52 | 30-Apr | 174.10 | 174.40 | 167.31 | 169.02 | 171.02 | -3.18 | 22,036.73 | 4,877,476 | 1.95 | 1,890,059 | 2.37 | 32.32 | 54 |
| 53 | 29-Apr | 175.50 | 177.70 | 172.20 | 174.58 | 174.67 | 0.18 | 22,761.64 | 5,309,401 | 2.13 | 1,530,120 | 1.92 | 26.73 | 44 |
| 54 | 28-Apr | 170.00 | 176.84 | 170.00 | 174.26 | 173.96 | 1.23 | 22,719.91 | 6,110,114 | 2.45 | 1,622,925 | 2.03 | 28.23 | 47 |
| 55 | 25-Apr | 182.51 | 182.89 | 166.95 | 172.14 | 173.15 | -4.53 | 22,443.51 | 17,896,389 | 7.17 | 4,011,232 | 5.02 | 69.45 | 115 |
| 56 | 24-Apr | 175.00 | 183.00 | 173.40 | 180.30 | 178.70 | 3.29 | 23,507.41 | 20,138,680 | 8.07 | 6,755,958 | 8.46 | 120.73 | 194 |
| 57 | 23-Apr | 170.05 | 176.70 | 168.80 | 174.55 | 173.64 | 3.31 | 22,757.72 | 17,540,309 | 7.03 | 4,002,482 | 5.01 | 69.50 | 115 |
| 58 | 22-Apr | 169.00 | 171.99 | 166.00 | 168.95 | 169.12 | 0.89 | 22,027.60 | 10,193,085 | 4.08 | 2,940,668 | 3.68 | 49.73 | 85 |
| 59 | 21-Apr | 167.00 | 172.87 | 166.62 | 167.46 | 169.48 | 2.83 | 21,833.33 | 19,353,975 | 7.75 | 4,539,879 | 5.68 | 76.94 | 131 |
| 60 | 17-Apr | 163.72 | 166.41 | 162.01 | 162.85 | 163.70 | -1.11 | 21,232.29 | 4,830,003 | 1.93 | 1,742,416 | 2.18 | 28.52 | 50 |
| 61 | 16-Apr | 161.45 | 167.20 | 161.10 | 164.68 | 164.62 | 2.08 | 21,470.88 | 8,419,167 | 3.37 | 3,046,515 | 3.81 | 50.15 | 88 |
| 62 | 15-Apr | 155.00 | 162.59 | 155.00 | 161.33 | 160.46 | 6.43 | 21,034.11 | 14,373,710 | 5.76 | 3,158,427 | 3.95 | 50.68 | 91 |
| 63 | 11-Apr | 146.31 | 152.49 | 144.07 | 151.59 | 149.60 | 7.40 | 19,764.21 | 13,635,604 | 5.46 | 2,855,143 | 3.57 | 42.71 | 82 |
| 64 | 09-Apr | 144.05 | 144.86 | 139.70 | 141.15 | 141.23 | -2.48 | 18,403.05 | 4,328,748 | 1.73 | 1,505,396 | 1.88 | 21.26 | 43 |
| 65 | 08-Apr | 147.00 | 149.40 | 141.93 | 144.74 | 144.31 | 2.74 | 18,871.11 | 5,799,182 | 2.32 | 1,544,258 | 1.93 | 22.29 | 44 |
| 66 | 07-Apr | 138.46 | 145.00 | 137.41 | 140.88 | 140.57 | -8.43 | 18,367.85 | 11,084,478 | 4.44 | 4,714,644 | 5.90 | 66.27 | 136 |
| 67 | 04-Apr | 159.00 | 159.68 | 150.00 | 153.85 | 153.40 | -2.97 | 20,058.87 | 7,641,736 | 3.06 | 3,397,752 | 4.25 | 52.12 | 98 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL