| Macro-sector: Industrials | Band: 20 | High52 Price: 261.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: 173.51; Drift%: 5.79 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 124.25 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,303,793,984 | Low52 Date: 05-Jun-2024 | SHP: 48.27 / 15.68 / 9.44 / 26.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 191.4 / 130.32 | Month: 176.7 / 136.5 | Week: 182.66 / 163.6 | Day: 187.39 / 181.1 | Float67: 0.69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 185.45 | 187.39 | 181.10 | 184.18 | 184.52 | -0.85 | 24,013.28 | 3,805,007 | 1.00 | 1,202,481 | 1.51 | 22.19 | 0.35 |
| 2 | 21-May | 185.45 | 188.89 | 181.83 | 185.76 | 186.02 | 0.17 | 24,219.28 | 4,903,466 | 1.29 | 1,349,023 | 1.69 | 25.09 | 0.39 |
| 3 | 20-May | 187.00 | 189.28 | 182.25 | 185.45 | 186.43 | -0.09 | 24,178.86 | 10,291,725 | 2.70 | 2,959,455 | 3.70 | 55.17 | 0.85 |
| 4 | 19-May | 180.70 | 188.85 | 180.28 | 185.61 | 186.27 | 3.22 | 24,199.72 | 12,708,666 | 3.34 | 4,726,876 | 5.92 | 88.05 | 1.36 |
| 5 | 16-May | 180.00 | 182.66 | 179.00 | 179.82 | 180.87 | 0.93 | 23,444.82 | 7,052,231 | 1.85 | 2,797,286 | 3.50 | 50.59 | 0.80 |
| 6 | 15-May | 174.24 | 178.90 | 173.51 | 178.16 | 176.71 | 2.25 | 23,228.39 | 5,911,332 | 1.55 | 2,256,374 | 2.82 | 39.87 | 0.65 |
| 7 | 14-May | 171.00 | 176.00 | 170.00 | 174.24 | 173.86 | 2.56 | 22,717.31 | 5,529,830 | 1.45 | 1,764,415 | 2.21 | 30.68 | 0.51 |
| 8 | 13-May | 169.01 | 171.40 | 167.70 | 169.89 | 169.79 | -0.09 | 22,150.16 | 4,309,761 | 1.13 | 1,206,021 | 1.51 | 20.48 | 0.35 |
| 9 | 12-May | 166.99 | 170.85 | 163.60 | 170.05 | 167.33 | 8.44 | 22,171.02 | 6,481,613 | 1.70 | 1,526,354 | 1.91 | 25.54 | 0.44 |
| 10 | 09-May | 154.12 | 159.09 | 153.66 | 156.82 | 156.35 | -2.23 | 20,446.10 | 6,666,478 | 1.75 | 1,737,478 | 2.17 | 27.17 | 0.50 |
| 11 | 08-May | 168.90 | 170.51 | 159.11 | 160.39 | 164.63 | -4.56 | 20,911.55 | 4,054,042 | 1.07 | 1,496,958 | 1.87 | 24.64 | 0.43 |
| 12 | 07-May | 161.25 | 169.50 | 160.27 | 168.05 | 167.23 | 1.98 | 21,910.26 | 5,180,445 | 1.36 | 1,611,202 | 2.02 | 26.94 | 0.46 |
| 13 | 06-May | 173.40 | 173.84 | 162.50 | 164.79 | 167.52 | -4.79 | 21,485.22 | 4,828,812 | 1.27 | 1,842,226 | 2.31 | 30.86 | 0.53 |
| 14 | 05-May | 167.20 | 173.86 | 167.20 | 173.08 | 171.18 | 4.19 | 22,566.07 | 5,137,917 | 1.35 | 1,255,960 | 1.57 | 21.50 | 0.36 |
| 15 | 02-May | 168.40 | 170.66 | 165.07 | 166.12 | 168.00 | -1.72 | 21,658.63 | 3,826,644 | 1.01 | 798,893 | 1.00 | 13.00 | 0.23 |
| 16 | 30-Apr | 174.10 | 174.40 | 167.31 | 169.02 | 171.02 | -3.18 | 22,036.73 | 4,877,476 | 1.28 | 1,890,059 | 2.37 | 32.32 | 0.54 |
| 17 | 29-Apr | 175.50 | 177.70 | 172.20 | 174.58 | 174.67 | 0.18 | 22,761.64 | 5,309,401 | 1.40 | 1,530,120 | 1.92 | 26.73 | 0.44 |
| 18 | 28-Apr | 170.00 | 176.84 | 170.00 | 174.26 | 173.96 | 1.23 | 22,719.91 | 6,110,114 | 1.61 | 1,622,925 | 2.03 | 28.23 | 0.47 |
| 19 | 25-Apr | 182.51 | 182.89 | 166.95 | 172.14 | 173.15 | -4.53 | 22,443.51 | 17,896,389 | 4.70 | 4,011,232 | 5.02 | 69.45 | 1.15 |
| 20 | 24-Apr | 175.00 | 183.00 | 173.40 | 180.30 | 178.70 | 3.29 | 23,507.41 | 20,138,680 | 5.29 | 6,755,958 | 8.46 | 120.73 | 1.94 |
| 21 | 23-Apr | 170.05 | 176.70 | 168.80 | 174.55 | 173.64 | 3.31 | 22,757.72 | 17,540,309 | 4.61 | 4,002,482 | 5.01 | 69.50 | 1.15 |
| 22 | 22-Apr | 169.00 | 171.99 | 166.00 | 168.95 | 169.12 | 0.89 | 22,027.60 | 10,193,085 | 2.68 | 2,940,668 | 3.68 | 49.73 | 0.85 |
| 23 | 21-Apr | 167.00 | 172.87 | 166.62 | 167.46 | 169.48 | 2.83 | 21,833.33 | 19,353,975 | 5.09 | 4,539,879 | 5.68 | 76.94 | 1.31 |
| 24 | 17-Apr | 163.72 | 166.41 | 162.01 | 162.85 | 163.70 | -1.11 | 21,232.29 | 4,830,003 | 1.27 | 1,742,416 | 2.18 | 28.52 | 0.50 |
| 25 | 16-Apr | 161.45 | 167.20 | 161.10 | 164.68 | 164.62 | 2.08 | 21,470.88 | 8,419,167 | 2.21 | 3,046,515 | 3.81 | 50.15 | 0.88 |
| 26 | 15-Apr | 155.00 | 162.59 | 155.00 | 161.33 | 160.46 | 6.43 | 21,034.11 | 14,373,710 | 3.78 | 3,158,427 | 3.95 | 50.68 | 0.91 |
| 27 | 11-Apr | 146.31 | 152.49 | 144.07 | 151.59 | 149.60 | 7.40 | 19,764.21 | 13,635,604 | 3.58 | 2,855,143 | 3.57 | 42.71 | 0.82 |
| 28 | 09-Apr | 144.05 | 144.86 | 139.70 | 141.15 | 141.23 | -2.48 | 18,403.05 | 4,328,748 | 1.14 | 1,505,396 | 1.88 | 21.26 | 0.43 |
| 29 | 08-Apr | 147.00 | 149.40 | 141.93 | 144.74 | 144.31 | 2.74 | 18,871.11 | 5,799,182 | 1.52 | 1,544,258 | 1.93 | 22.29 | 0.44 |
| 30 | 07-Apr | 138.46 | 145.00 | 137.41 | 140.88 | 140.57 | -8.43 | 18,367.85 | 11,084,478 | 2.91 | 4,714,644 | 5.90 | 66.27 | 1.36 |
| 31 | 04-Apr | 159.00 | 159.68 | 150.00 | 153.85 | 153.40 | -2.97 | 20,058.87 | 7,641,736 | 2.01 | 3,397,752 | 4.25 | 52.12 | 0.98 |
| 32 | 03-Apr | 157.05 | 162.60 | 157.00 | 158.56 | 160.06 | -0.89 | 20,672.96 | 4,817,265 | 1.27 | 1,810,671 | 2.27 | 28.98 | 0.52 |
| 33 | 02-Apr | 158.19 | 161.20 | 154.22 | 159.98 | 158.22 | 2.07 | 20,858.10 | 5,842,831 | 1.54 | 1,484,968 | 1.86 | 23.50 | 0.43 |
| 34 | 01-Apr | 163.35 | 164.99 | 155.56 | 156.73 | 159.67 | -3.87 | 20,434.36 | 6,036,861 | 1.59 | 2,539,281 | 3.18 | 40.54 | 0.73 |
| 35 | 28-Mar | 161.00 | 170.55 | 160.50 | 163.04 | 166.21 | 2.95 | 21,257.06 | 22,080,515 | 5.80 | 4,432,087 | 5.55 | 73.67 | 1.27 |
| 36 | 27-Mar | 160.00 | 161.20 | 155.80 | 158.37 | 158.14 | -0.73 | 20,648.19 | 12,710,262 | 3.34 | 6,157,010 | 7.71 | 97.37 | 1.77 |
| 37 | 26-Mar | 169.00 | 169.00 | 158.50 | 159.54 | 162.37 | -5.13 | 20,800.73 | 7,193,780 | 1.89 | 2,991,417 | 3.74 | 48.57 | 0.86 |
| 38 | 25-Mar | 174.70 | 175.85 | 166.60 | 168.17 | 169.89 | -2.71 | 21,925.90 | 4,507,124 | 1.18 | 1,612,368 | 2.02 | 27.39 | 0.46 |
| 39 | 24-Mar | 172.75 | 176.70 | 171.55 | 172.85 | 173.78 | 0.53 | 22,536.08 | 6,996,730 | 1.84 | 2,902,893 | 3.63 | 50.45 | 0.83 |
| 40 | 21-Mar | 170.00 | 174.08 | 169.12 | 171.94 | 171.73 | 0.17 | 22,417.43 | 5,835,426 | 1.53 | 1,947,520 | 2.44 | 33.44 | 0.56 |
| 41 | 20-Mar | 170.40 | 172.89 | 166.75 | 171.65 | 170.21 | 1.77 | 22,379.62 | 7,187,532 | 1.89 | 2,618,622 | 3.28 | 44.57 | 0.75 |
| 42 | 19-Mar | 166.95 | 170.17 | 166.04 | 168.67 | 168.17 | 1.58 | 21,991.09 | 4,080,499 | 1.07 | 1,014,270 | 1.27 | 17.06 | 0.29 |
| 43 | 18-Mar | 161.50 | 167.16 | 161.50 | 166.04 | 163.92 | 3.38 | 21,648.20 | 4,951,960 | 1.30 | 1,495,626 | 1.87 | 24.52 | 0.43 |
| 44 | 17-Mar | 162.41 | 163.90 | 159.43 | 160.61 | 162.01 | -1.11 | 20,940.24 | 4,159,879 | 1.09 | 940,684 | 1.18 | 15.24 | 0.27 |
| 45 | 13-Mar | 165.50 | 165.63 | 161.10 | 162.41 | 162.94 | -1.34 | 21,174.92 | 4,976,604 | 1.31 | 1,952,993 | 2.44 | 31.82 | 0.56 |
| 46 | 12-Mar | 166.00 | 167.59 | 162.37 | 164.61 | 164.87 | 0.01 | 21,461.75 | 5,325,323 | 1.40 | 826,667 | 1.03 | 13.63 | 0.24 |
| 47 | 11-Mar | 164.00 | 166.94 | 159.92 | 164.59 | 162.92 | -1.81 | 21,459.15 | 9,725,380 | 2.56 | 1,707,365 | 2.14 | 27.82 | 0.49 |
| 48 | 10-Mar | 171.23 | 175.05 | 163.05 | 167.63 | 168.98 | -1.83 | 21,855.50 | 17,063,202 | 4.48 | 2,097,232 | 2.63 | 35.44 | 0.60 |
| 49 | 07-Mar | 154.50 | 173.53 | 152.64 | 170.75 | 168.90 | 11.46 | 22,262.28 | 70,123,870 | 18.43 | 5,370,850 | 6.72 | 90.71 | 1.54 |
| 50 | 06-Mar | 156.68 | 158.50 | 152.30 | 153.19 | 154.48 | -0.48 | 19,972.82 | 4,596,722 | 1.21 | 1,395,979 | 1.75 | 21.57 | 0.40 |
| 51 | 05-Mar | 144.60 | 154.85 | 143.39 | 153.93 | 150.30 | 6.35 | 20,069.30 | 7,900,504 | 2.08 | 1,876,321 | 2.35 | 28.20 | 0.54 |
| 52 | 04-Mar | 143.50 | 150.68 | 141.52 | 144.74 | 145.81 | 0.56 | 18,871.11 | 8,220,876 | 2.16 | 1,752,459 | 2.19 | 25.55 | 0.50 |
| 53 | 03-Mar | 151.40 | 152.92 | 136.50 | 143.93 | 141.86 | -4.17 | 18,765.51 | 11,880,440 | 3.12 | 2,790,931 | 3.49 | 39.59 | 0.80 |
| 54 | 28-Feb | 154.48 | 155.70 | 146.01 | 150.19 | 150.38 | -3.97 | 19,581.68 | 7,537,653 | 1.98 | 1,643,875 | 2.06 | 24.72 | 0.47 |
| 55 | 27-Feb | 163.60 | 165.24 | 154.00 | 156.40 | 157.51 | -7.30 | 20,391.34 | 10,946,504 | 2.88 | 2,607,259 | 3.26 | 41.07 | 0.75 |
| 56 | 25-Feb | 167.85 | 170.41 | 165.03 | 168.71 | 167.75 | 0.64 | 21,996.31 | 2,713,211 | 0.71 | 654,946 | 0.82 | 10.99 | 0.19 |
| 57 | 24-Feb | 171.85 | 171.87 | 166.30 | 167.64 | 167.88 | -3.03 | 21,856.80 | 3,175,847 | 0.83 | 1,265,396 | 1.58 | 21.24 | 0.36 |
| 58 | 21-Feb | 174.20 | 177.86 | 171.68 | 172.88 | 174.64 | -0.88 | 22,539.99 | 4,420,590 | 1.16 | 1,715,290 | 2.15 | 29.96 | 0.49 |
| 59 | 20-Feb | 169.00 | 176.00 | 168.50 | 174.42 | 173.69 | 2.91 | 22,740.77 | 9,012,827 | 2.37 | 3,742,269 | 4.68 | 65.00 | 1.08 |
| 60 | 19-Feb | 162.40 | 172.70 | 160.00 | 169.49 | 168.91 | 3.47 | 22,098.00 | 6,814,476 | 1.79 | 2,506,401 | 3.14 | 42.34 | 0.72 |
| 61 | 18-Feb | 171.00 | 171.55 | 161.14 | 163.81 | 166.20 | -4.09 | 21,357.45 | 6,438,391 | 1.69 | 2,073,673 | 2.60 | 34.46 | 0.60 |
| 62 | 17-Feb | 168.99 | 175.25 | 167.20 | 170.79 | 171.23 | -0.66 | 22,267.50 | 4,014,561 | 1.06 | 1,157,989 | 1.45 | 19.83 | 0.33 |
| 63 | 14-Feb | 176.24 | 178.58 | 168.83 | 171.93 | 174.16 | -2.42 | 22,416.13 | 9,238,999 | 2.43 | 3,544,633 | 4.44 | 61.73 | 1.02 |
| 64 | 13-Feb | 175.98 | 179.00 | 174.10 | 176.20 | 176.75 | 0.26 | 22,972.85 | 6,126,439 | 1.61 | 1,735,806 | 2.17 | 30.68 | 0.50 |
| 65 | 12-Feb | 167.00 | 177.54 | 164.05 | 175.74 | 173.20 | 5.66 | 22,912.88 | 21,863,501 | 5.75 | 5,157,255 | 6.46 | 89.32 | 1.48 |
| 66 | 11-Feb | 167.00 | 168.76 | 163.36 | 166.33 | 166.31 | -1.42 | 21,686.01 | 5,673,023 | 1.49 | 2,014,340 | 2.52 | 33.50 | 0.58 |
| 67 | 10-Feb | 165.94 | 169.95 | 161.72 | 168.73 | 166.02 | 0.14 | 21,998.92 | 5,904,317 | 1.55 | 2,132,535 | 2.67 | 35.40 | 0.61 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL