| Macro-sector: Industrials | Band: 20 | High52 Price: 261.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 124.25 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 1,303,793,984 | Low52 Date: 05-Jun-2024 | SHP: 48.28 / 15.26 / 9.8 / 26.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.70 | ||||
| High/Low Price | Quarter: 191.4 / 130.32 | Month: 176.7 / 136.5 | Week: 176.7 / 155.8 | Day: 162.6 / 157.0 | Float67: 0.76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 157.05 | 162.60 | 157.00 | 158.56 | 160.06 | -0.89 | 20,672.96 | 4,817,265 | 1.18 | 1,810,671 | 2.19 | 28.98 | 0.52 |
| 2 | 02-Apr | 158.19 | 161.20 | 154.22 | 159.98 | 158.22 | 2.07 | 20,858.10 | 5,842,831 | 1.43 | 1,484,968 | 1.80 | 23.50 | 0.43 |
| 3 | 01-Apr | 163.35 | 164.99 | 155.56 | 156.73 | 159.67 | -3.87 | 20,434.36 | 6,036,861 | 1.48 | 2,539,281 | 3.07 | 40.54 | 0.73 |
| 4 | 28-Mar | 161.00 | 170.55 | 160.50 | 163.04 | 166.21 | 2.95 | 21,257.06 | 22,080,515 | 5.41 | 4,432,087 | 5.36 | 73.67 | 1.27 |
| 5 | 27-Mar | 160.00 | 161.20 | 155.80 | 158.37 | 158.14 | -0.73 | 20,648.19 | 12,710,262 | 3.11 | 6,157,010 | 7.45 | 97.37 | 1.77 |
| 6 | 26-Mar | 169.00 | 169.00 | 158.50 | 159.54 | 162.37 | -5.13 | 20,800.73 | 7,193,780 | 1.76 | 2,991,417 | 3.62 | 48.57 | 0.86 |
| 7 | 25-Mar | 174.70 | 175.85 | 166.60 | 168.17 | 169.89 | -2.71 | 21,925.90 | 4,507,124 | 1.10 | 1,612,368 | 1.95 | 27.39 | 0.46 |
| 8 | 24-Mar | 172.75 | 176.70 | 171.55 | 172.85 | 173.78 | 0.53 | 22,536.08 | 6,996,730 | 1.71 | 2,902,893 | 3.51 | 50.45 | 0.83 |
| 9 | 21-Mar | 170.00 | 174.08 | 169.12 | 171.94 | 171.73 | 0.17 | 22,417.43 | 5,835,426 | 1.43 | 1,947,520 | 2.36 | 33.44 | 0.56 |
| 10 | 20-Mar | 170.40 | 172.89 | 166.75 | 171.65 | 170.21 | 1.77 | 22,379.62 | 7,187,532 | 1.76 | 2,618,622 | 3.17 | 44.57 | 0.75 |
| 11 | 19-Mar | 166.95 | 170.17 | 166.04 | 168.67 | 168.17 | 1.58 | 21,991.09 | 4,080,499 | 1.00 | 1,014,270 | 1.23 | 17.06 | 0.29 |
| 12 | 18-Mar | 161.50 | 167.16 | 161.50 | 166.04 | 163.92 | 3.38 | 21,648.20 | 4,951,960 | 1.21 | 1,495,626 | 1.81 | 24.52 | 0.43 |
| 13 | 17-Mar | 162.41 | 163.90 | 159.43 | 160.61 | 162.01 | -1.11 | 20,940.24 | 4,159,879 | 1.02 | 940,684 | 1.14 | 15.24 | 0.27 |
| 14 | 13-Mar | 165.50 | 165.63 | 161.10 | 162.41 | 162.94 | -1.34 | 21,174.92 | 4,976,604 | 1.22 | 1,952,993 | 2.36 | 31.82 | 0.56 |
| 15 | 12-Mar | 166.00 | 167.59 | 162.37 | 164.61 | 164.87 | 0.01 | 21,461.75 | 5,325,323 | 1.31 | 826,667 | 1.00 | 13.63 | 0.24 |
| 16 | 11-Mar | 164.00 | 166.94 | 159.92 | 164.59 | 162.92 | -1.81 | 21,459.15 | 9,725,380 | 2.38 | 1,707,365 | 2.07 | 27.82 | 0.49 |
| 17 | 10-Mar | 171.23 | 175.05 | 163.05 | 167.63 | 168.98 | -1.83 | 21,855.50 | 17,063,202 | 4.18 | 2,097,232 | 2.54 | 35.44 | 0.60 |
| 18 | 07-Mar | 154.50 | 173.53 | 152.64 | 170.75 | 168.90 | 11.46 | 22,262.28 | 70,123,870 | 17.19 | 5,370,850 | 6.50 | 90.71 | 1.54 |
| 19 | 06-Mar | 156.68 | 158.50 | 152.30 | 153.19 | 154.48 | -0.48 | 19,972.82 | 4,596,722 | 1.13 | 1,395,979 | 1.69 | 21.57 | 0.40 |
| 20 | 05-Mar | 144.60 | 154.85 | 143.39 | 153.93 | 150.30 | 6.35 | 20,069.30 | 7,900,504 | 1.94 | 1,876,321 | 2.27 | 28.20 | 0.54 |
| 21 | 04-Mar | 143.50 | 150.68 | 141.52 | 144.74 | 145.81 | 0.56 | 18,871.11 | 8,220,876 | 2.01 | 1,752,459 | 2.12 | 25.55 | 0.50 |
| 22 | 03-Mar | 151.40 | 152.92 | 136.50 | 143.93 | 141.86 | -4.17 | 18,765.51 | 11,880,440 | 2.91 | 2,790,931 | 3.38 | 39.59 | 0.80 |
| 23 | 28-Feb | 154.48 | 155.70 | 146.01 | 150.19 | 150.38 | -3.97 | 19,581.68 | 7,537,653 | 1.85 | 1,643,875 | 1.99 | 24.72 | 0.47 |
| 24 | 27-Feb | 163.60 | 165.24 | 154.00 | 156.40 | 157.51 | -7.30 | 20,391.34 | 10,946,504 | 2.68 | 2,607,259 | 3.15 | 41.07 | 0.75 |
| 25 | 25-Feb | 167.85 | 170.41 | 165.03 | 168.71 | 167.75 | 0.64 | 21,996.31 | 2,713,211 | 0.66 | 654,946 | 0.79 | 10.99 | 0.19 |
| 26 | 24-Feb | 171.85 | 171.87 | 166.30 | 167.64 | 167.88 | -3.03 | 21,856.80 | 3,175,847 | 0.78 | 1,265,396 | 1.53 | 21.24 | 0.36 |
| 27 | 21-Feb | 174.20 | 177.86 | 171.68 | 172.88 | 174.64 | -0.88 | 22,539.99 | 4,420,590 | 1.08 | 1,715,290 | 2.07 | 29.96 | 0.49 |
| 28 | 20-Feb | 169.00 | 176.00 | 168.50 | 174.42 | 173.69 | 2.91 | 22,740.77 | 9,012,827 | 2.21 | 3,742,269 | 4.53 | 65.00 | 1.08 |
| 29 | 19-Feb | 162.40 | 172.70 | 160.00 | 169.49 | 168.91 | 3.47 | 22,098.00 | 6,814,476 | 1.67 | 2,506,401 | 3.03 | 42.34 | 0.72 |
| 30 | 18-Feb | 171.00 | 171.55 | 161.14 | 163.81 | 166.20 | -4.09 | 21,357.45 | 6,438,391 | 1.58 | 2,073,673 | 2.51 | 34.46 | 0.60 |
| 31 | 17-Feb | 168.99 | 175.25 | 167.20 | 170.79 | 171.23 | -0.66 | 22,267.50 | 4,014,561 | 0.98 | 1,157,989 | 1.40 | 19.83 | 0.33 |
| 32 | 14-Feb | 176.24 | 178.58 | 168.83 | 171.93 | 174.16 | -2.42 | 22,416.13 | 9,238,999 | 2.26 | 3,544,633 | 4.29 | 61.73 | 1.02 |
| 33 | 13-Feb | 175.98 | 179.00 | 174.10 | 176.20 | 176.75 | 0.26 | 22,972.85 | 6,126,439 | 1.50 | 1,735,806 | 2.10 | 30.68 | 0.50 |
| 34 | 12-Feb | 167.00 | 177.54 | 164.05 | 175.74 | 173.20 | 5.66 | 22,912.88 | 21,863,501 | 5.36 | 5,157,255 | 6.24 | 89.32 | 1.48 |
| 35 | 11-Feb | 167.00 | 168.76 | 163.36 | 166.33 | 166.31 | -1.42 | 21,686.01 | 5,673,023 | 1.39 | 2,014,340 | 2.44 | 33.50 | 0.58 |
| 36 | 10-Feb | 165.94 | 169.95 | 161.72 | 168.73 | 166.02 | 0.14 | 21,998.92 | 5,904,317 | 1.45 | 2,132,535 | 2.58 | 35.40 | 0.61 |
| 37 | 07-Feb | 170.45 | 170.94 | 165.80 | 168.50 | 168.58 | -1.14 | 21,968.93 | 4,310,152 | 1.06 | 1,662,582 | 2.01 | 28.03 | 0.48 |
| 38 | 06-Feb | 170.61 | 173.75 | 169.31 | 170.45 | 171.41 | 0.06 | 22,223.17 | 5,690,495 | 1.39 | 1,965,632 | 2.38 | 33.69 | 0.57 |
| 39 | 05-Feb | 169.00 | 173.85 | 167.33 | 170.34 | 170.66 | 1.39 | 22,208.83 | 11,190,493 | 2.74 | 3,633,563 | 4.40 | 62.01 | 1.04 |
| 40 | 04-Feb | 165.00 | 175.90 | 162.01 | 168.01 | 170.24 | 3.84 | 21,905.04 | 32,239,416 | 7.90 | 3,849,998 | 4.66 | 65.54 | 1.11 |
| 41 | 03-Feb | 168.01 | 169.80 | 158.53 | 161.80 | 162.69 | -5.86 | 21,095.39 | 12,668,023 | 3.10 | 2,962,403 | 3.58 | 48.20 | 0.85 |
| 42 | 01-Feb | 176.02 | 188.80 | 163.32 | 171.88 | 177.35 | 1.95 | 22,409.61 | 56,167,140 | 13.76 | 6,303,494 | 7.63 | 111.79 | 1.81 |
| 43 | 31-Jan | 163.50 | 172.44 | 160.00 | 168.59 | 167.88 | 4.17 | 21,980.66 | 22,138,939 | 5.43 | 4,798,410 | 5.80 | 80.56 | 1.38 |
| 44 | 30-Jan | 164.76 | 168.39 | 157.10 | 161.84 | 162.50 | 0.21 | 21,100.60 | 32,788,362 | 8.04 | 4,685,829 | 5.67 | 76.14 | 1.35 |
| 45 | 29-Jan | 138.00 | 161.91 | 137.65 | 161.50 | 153.27 | 19.69 | 21,056.27 | 53,835,770 | 13.19 | 6,750,622 | 8.17 | 103.47 | 1.94 |
| 46 | 28-Jan | 138.25 | 138.49 | 130.32 | 134.93 | 133.84 | -2.92 | 17,592.09 | 7,370,291 | 1.81 | 2,340,197 | 2.83 | 31.32 | 0.67 |
| 47 | 27-Jan | 140.00 | 140.88 | 133.00 | 138.99 | 136.27 | -2.73 | 18,121.43 | 12,545,751 | 3.07 | 5,015,762 | 6.07 | 68.35 | 1.44 |
| 48 | 24-Jan | 149.46 | 150.05 | 141.60 | 142.89 | 145.15 | -4.39 | 18,629.91 | 7,334,456 | 1.80 | 3,418,437 | 4.14 | 49.62 | 0.98 |
| 49 | 23-Jan | 155.14 | 156.51 | 148.62 | 149.45 | 151.98 | -4.55 | 19,485.20 | 8,075,569 | 1.98 | 3,712,541 | 4.49 | 56.42 | 1.07 |
| 50 | 22-Jan | 165.18 | 165.18 | 155.00 | 156.25 | 157.27 | -5.96 | 20,371.78 | 5,828,321 | 1.43 | 2,518,830 | 3.05 | 39.61 | 0.72 |
| 51 | 21-Jan | 169.90 | 169.90 | 161.22 | 165.57 | 164.99 | -2.04 | 21,586.92 | 5,292,119 | 1.30 | 2,475,221 | 2.99 | 40.84 | 0.71 |
| 52 | 20-Jan | 167.26 | 170.00 | 163.87 | 168.94 | 167.08 | 1.58 | 22,026.30 | 3,419,010 | 0.84 | 1,358,711 | 1.64 | 22.70 | 0.39 |
| 53 | 17-Jan | 164.86 | 166.90 | 162.48 | 166.27 | 164.95 | 0.34 | 21,678.18 | 4,000,235 | 0.98 | 1,608,958 | 1.95 | 26.54 | 0.46 |
| 54 | 16-Jan | 165.23 | 172.42 | 165.02 | 165.70 | 168.16 | 1.23 | 21,603.87 | 7,103,266 | 1.74 | 2,163,196 | 2.62 | 36.38 | 0.62 |
| 55 | 15-Jan | 155.55 | 165.22 | 155.32 | 163.66 | 161.48 | 5.13 | 21,337.89 | 11,080,728 | 2.72 | 2,466,499 | 2.98 | 39.83 | 0.71 |
| 56 | 14-Jan | 156.50 | 162.70 | 149.81 | 155.26 | 156.65 | 3.99 | 20,242.71 | 25,599,575 | 6.27 | 4,553,648 | 5.51 | 71.33 | 1.31 |
| 57 | 13-Jan | 152.00 | 156.69 | 147.22 | 149.06 | 150.84 | -4.23 | 19,434.35 | 8,731,715 | 2.14 | 3,871,142 | 4.68 | 58.39 | 1.11 |
| 58 | 10-Jan | 161.15 | 162.05 | 151.71 | 155.36 | 156.53 | -4.85 | 20,255.74 | 10,512,404 | 2.58 | 4,733,106 | 5.73 | 74.09 | 1.36 |
| 59 | 09-Jan | 167.90 | 168.88 | 162.23 | 162.90 | 165.19 | -3.74 | 21,238.80 | 3,150,564 | 0.77 | 1,479,910 | 1.79 | 24.45 | 0.43 |
| 60 | 08-Jan | 173.29 | 173.81 | 167.70 | 168.99 | 169.87 | -2.40 | 22,032.81 | 3,595,275 | 0.88 | 1,412,769 | 1.71 | 24.00 | 0.41 |
| 61 | 07-Jan | 171.90 | 177.30 | 171.50 | 173.04 | 173.86 | 0.20 | 22,560.85 | 4,969,962 | 1.22 | 2,395,355 | 2.90 | 41.65 | 0.69 |
| 62 | 06-Jan | 184.80 | 185.00 | 171.26 | 172.70 | 175.23 | -7.01 | 22,516.52 | 6,039,051 | 1.48 | 2,941,455 | 3.56 | 51.54 | 0.85 |
| 63 | 03-Jan | 187.80 | 191.40 | 184.02 | 184.81 | 187.87 | -2.13 | 24,095.42 | 3,463,270 | 0.85 | 1,467,400 | 1.78 | 27.57 | 0.42 |
| 64 | 02-Jan | 188.39 | 189.36 | 185.41 | 188.75 | 187.35 | 0.74 | 24,609.11 | 2,891,450 | 0.71 | 1,308,260 | 1.58 | 24.51 | 0.38 |
| 65 | 01-Jan | 180.60 | 188.81 | 180.40 | 187.35 | 184.53 | 3.38 | 24,426.58 | 3,671,812 | 0.90 | 1,221,152 | 1.48 | 22.53 | 0.35 |
| 66 | 31-Dec | 179.10 | 182.95 | 174.36 | 181.02 | 177.70 | -0.08 | 23,601.28 | 6,584,440 | 1.61 | 2,755,717 | 3.33 | 48.97 | 0.79 |
| 67 | 30-Dec | 180.48 | 181.89 | 177.00 | 181.16 | 179.75 | 0.27 | 23,619.53 | 3,650,483 | 0.89 | 1,378,061 | 1.67 | 24.77 | 0.40 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL