| Macro-sector: Industrials | Band: 20 | High52 Price: 1,288.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,195.24 | Low52 Price: 884.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 90,763,500 | Low52 Date: 27-Jan-2025 | SHP: 75.0 / 7.12 / 6.7 / 11.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 1,113.3 / 884.2 | Month: 1,263.5 / 1,115.6 | Week: 1,244.5 / 1,174.0 | Day: 1,206.1 / 1,196.3 | Sis67: 34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,204.10 | 1,206.10 | 1,196.30 | 1,200.70 | 1,201.05 | 0.00 | 10,897.97 | 35,301 | 1.62 | 22,947 | 2.47 | 2.76 | 23 |
| 2 | 11-Nov | 1,178.60 | 1,205.00 | 1,175.00 | 1,200.70 | 1,198.95 | 1.94 | 10,897.97 | 52,418 | 2.40 | 26,909 | 2.89 | 3.23 | 26 |
| 3 | 10-Nov | 1,169.50 | 1,206.20 | 1,166.00 | 1,177.80 | 1,191.66 | 0.21 | 10,690.13 | 50,837 | 2.33 | 19,444 | 2.09 | 2.32 | 19 |
| 4 | 07-Nov | 1,189.70 | 1,192.00 | 1,154.70 | 1,175.30 | 1,171.25 | -2.29 | 10,667.43 | 122,209 | 5.60 | 74,527 | 8.02 | 8.73 | 72 |
| 5 | 06-Nov | 1,220.40 | 1,220.40 | 1,165.20 | 1,202.90 | 1,192.14 | -0.92 | 10,917.94 | 121,940 | 5.59 | 59,378 | 6.39 | 7.08 | 57 |
| 6 | 04-Nov | 1,209.90 | 1,220.00 | 1,191.80 | 1,214.10 | 1,207.31 | 1.51 | 11,019.60 | 99,043 | 4.54 | 50,084 | 5.39 | 6.05 | 48 |
| 7 | 03-Nov | 1,185.00 | 1,205.00 | 1,178.20 | 1,196.00 | 1,193.05 | 0.76 | 10,855.00 | 41,257 | 1.89 | 23,915 | 2.57 | 2.85 | 23 |
| 8 | 31-Oct | 1,213.20 | 1,218.60 | 1,174.00 | 1,187.00 | 1,187.10 | -1.97 | 10,773.00 | 94,554 | 4.33 | 47,174 | 5.07 | 5.60 | 46 |
| 9 | 30-Oct | 1,218.20 | 1,226.80 | 1,200.10 | 1,210.80 | 1,209.08 | -0.88 | 10,989.64 | 46,069 | 2.11 | 29,473 | 3.17 | 3.56 | 29 |
| 10 | 29-Oct | 1,202.60 | 1,244.50 | 1,202.60 | 1,221.50 | 1,225.58 | 1.61 | 11,086.76 | 106,818 | 4.90 | 64,243 | 6.91 | 7.87 | 62 |
| 11 | 28-Oct | 1,200.00 | 1,218.90 | 1,190.40 | 1,202.20 | 1,205.87 | -0.32 | 10,911.59 | 43,494 | 1.99 | 24,611 | 2.65 | 2.97 | 24 |
| 12 | 27-Oct | 1,202.90 | 1,218.00 | 1,188.00 | 1,206.10 | 1,202.90 | 0.45 | 10,946.99 | 51,017 | 2.34 | 33,326 | 3.58 | 4.01 | 32 |
| 13 | 24-Oct | 1,208.00 | 1,209.10 | 1,189.70 | 1,200.70 | 1,194.86 | -0.32 | 10,897.97 | 49,722 | 2.28 | 28,949 | 3.11 | 3.46 | 28 |
| 14 | 23-Oct | 1,198.80 | 1,215.00 | 1,189.30 | 1,204.60 | 1,197.22 | 0.76 | 10,933.37 | 50,601 | 2.32 | 32,363 | 3.48 | 3.87 | 31 |
| 15 | 21-Oct | 1,200.10 | 1,224.00 | 1,181.90 | 1,195.50 | 1,202.79 | -0.13 | 10,850.78 | 21,816 | 1.00 | 10,359 | 1.11 | 1.25 | 10 |
| 16 | 20-Oct | 1,202.60 | 1,206.60 | 1,175.00 | 1,197.00 | 1,192.71 | 0.48 | 10,864.00 | 80,599 | 3.69 | 44,680 | 4.81 | 5.33 | 43 |
| 17 | 17-Oct | 1,183.50 | 1,199.70 | 1,176.80 | 1,191.30 | 1,187.10 | 0.58 | 10,812.66 | 52,085 | 2.39 | 29,920 | 3.22 | 3.55 | 29 |
| 18 | 16-Oct | 1,190.00 | 1,194.90 | 1,172.00 | 1,184.40 | 1,181.95 | -0.51 | 10,750.03 | 48,898 | 2.24 | 29,921 | 3.22 | 3.54 | 29 |
| 19 | 15-Oct | 1,172.10 | 1,224.90 | 1,172.10 | 1,190.50 | 1,188.83 | 1.57 | 10,805.39 | 102,028 | 4.68 | 62,367 | 6.71 | 7.41 | 60 |
| 20 | 14-Oct | 1,191.90 | 1,199.90 | 1,166.10 | 1,172.10 | 1,175.59 | -1.63 | 10,638.39 | 50,027 | 2.29 | 28,935 | 3.11 | 3.40 | 28 |
| 21 | 13-Oct | 1,179.00 | 1,203.80 | 1,179.00 | 1,191.50 | 1,193.02 | -0.39 | 10,814.47 | 30,542 | 1.40 | 16,041 | 1.73 | 1.91 | 16 |
| 22 | 10-Oct | 1,175.00 | 1,204.60 | 1,175.00 | 1,196.20 | 1,197.18 | 1.34 | 10,857.13 | 45,799 | 2.10 | 22,334 | 2.40 | 2.67 | 22 |
| 23 | 09-Oct | 1,170.00 | 1,192.60 | 1,165.10 | 1,180.40 | 1,181.35 | 0.61 | 10,713.72 | 29,008 | 1.33 | 13,678 | 1.47 | 1.62 | 13 |
| 24 | 08-Oct | 1,190.00 | 1,199.00 | 1,171.00 | 1,173.20 | 1,181.10 | -1.41 | 10,648.37 | 22,612 | 1.04 | 9,297 | 1.00 | 1.10 | 9 |
| 25 | 07-Oct | 1,205.00 | 1,206.90 | 1,182.00 | 1,190.00 | 1,190.27 | -1.29 | 10,800.00 | 34,204 | 1.57 | 20,622 | 2.22 | 2.45 | 20 |
| 26 | 06-Oct | 1,214.90 | 1,216.90 | 1,187.70 | 1,205.50 | 1,203.27 | -0.80 | 10,941.54 | 43,784 | 2.01 | 23,700 | 2.55 | 2.85 | 23 |
| 27 | 03-Oct | 1,160.00 | 1,219.30 | 1,160.00 | 1,215.20 | 1,198.55 | 4.74 | 11,029.58 | 88,008 | 4.03 | 38,748 | 4.17 | 4.64 | 38 |
| 28 | 01-Oct | 1,172.70 | 1,175.30 | 1,155.00 | 1,160.20 | 1,162.81 | -1.52 | 10,530.38 | 36,585 | 1.68 | 14,645 | 1.58 | 1.70 | 14 |
| 29 | 30-Sep | 1,162.50 | 1,184.80 | 1,162.00 | 1,178.10 | 1,172.57 | 1.51 | 10,692.85 | 52,745 | 2.42 | 32,403 | 3.48 | 3.80 | 31 |
| 30 | 29-Sep | 1,185.10 | 1,195.00 | 1,156.00 | 1,160.60 | 1,170.20 | -1.98 | 10,534.01 | 51,842 | 2.38 | 29,261 | 3.15 | 3.42 | 28 |
| 31 | 26-Sep | 1,205.10 | 1,247.40 | 1,176.00 | 1,184.00 | 1,214.22 | -2.16 | 10,746.00 | 143,741 | 6.59 | 45,826 | 4.93 | 5.56 | 44 |
| 32 | 25-Sep | 1,212.00 | 1,222.60 | 1,204.00 | 1,210.10 | 1,210.98 | -0.09 | 10,983.29 | 47,598 | 2.18 | 35,388 | 3.81 | 4.29 | 34 |
| 33 | 24-Sep | 1,212.90 | 1,225.20 | 1,206.60 | 1,211.20 | 1,213.21 | -0.02 | 10,993.28 | 54,438 | 2.50 | 33,270 | 3.58 | 4.04 | 32 |
| 34 | 23-Sep | 1,216.30 | 1,228.30 | 1,206.30 | 1,211.50 | 1,215.53 | -0.34 | 10,996.00 | 31,552 | 1.45 | 14,895 | 1.60 | 1.81 | 14 |
| 35 | 22-Sep | 1,236.90 | 1,247.90 | 1,211.90 | 1,215.60 | 1,227.51 | -1.43 | 11,033.21 | 44,516 | 2.04 | 24,550 | 2.64 | 3.01 | 24 |
| 36 | 19-Sep | 1,256.60 | 1,256.60 | 1,228.10 | 1,233.20 | 1,239.15 | -1.86 | 11,192.95 | 52,513 | 2.41 | 27,180 | 2.92 | 3.37 | 26 |
| 37 | 18-Sep | 1,253.90 | 1,263.50 | 1,241.90 | 1,256.60 | 1,256.70 | 1.01 | 11,405.34 | 152,596 | 6.99 | 78,514 | 8.44 | 9.87 | 76 |
| 38 | 17-Sep | 1,203.10 | 1,250.00 | 1,200.00 | 1,244.00 | 1,238.53 | 3.55 | 11,290.00 | 234,231 | 10.74 | 107,251 | 11.53 | 13.28 | 104 |
| 39 | 16-Sep | 1,226.10 | 1,232.00 | 1,200.00 | 1,201.30 | 1,210.21 | -1.65 | 10,903.42 | 66,281 | 3.04 | 33,074 | 3.56 | 4.00 | 32 |
| 40 | 15-Sep | 1,172.00 | 1,233.90 | 1,170.00 | 1,221.50 | 1,217.01 | 4.43 | 11,086.76 | 304,200 | 13.94 | 115,552 | 12.43 | 14.06 | 112 |
| 41 | 12-Sep | 1,170.00 | 1,180.00 | 1,141.10 | 1,169.70 | 1,165.77 | 0.02 | 10,616.61 | 108,676 | 4.98 | 72,403 | 7.79 | 8.44 | 70 |
| 42 | 11-Sep | 1,181.50 | 1,191.80 | 1,163.00 | 1,169.50 | 1,174.82 | -1.07 | 10,614.79 | 40,449 | 1.85 | 22,106 | 2.38 | 2.60 | 21 |
| 43 | 10-Sep | 1,180.00 | 1,202.60 | 1,180.00 | 1,182.20 | 1,188.34 | 0.03 | 10,730.06 | 38,305 | 1.76 | 17,925 | 1.93 | 2.13 | 17 |
| 44 | 09-Sep | 1,207.20 | 1,210.40 | 1,180.00 | 1,181.90 | 1,188.72 | -1.85 | 10,727.34 | 39,632 | 1.82 | 22,016 | 2.37 | 2.62 | 21 |
| 45 | 08-Sep | 1,155.00 | 1,208.50 | 1,155.00 | 1,204.20 | 1,196.32 | 3.63 | 10,929.74 | 118,632 | 5.44 | 50,383 | 5.42 | 6.03 | 49 |
| 46 | 05-Sep | 1,161.00 | 1,171.20 | 1,159.30 | 1,162.00 | 1,162.20 | 0.15 | 10,546.00 | 30,056 | 1.38 | 16,070 | 1.73 | 1.87 | 16 |
| 47 | 04-Sep | 1,181.00 | 1,188.90 | 1,157.40 | 1,160.30 | 1,165.16 | -1.70 | 10,531.29 | 38,445 | 1.76 | 20,186 | 2.17 | 2.35 | 20 |
| 48 | 03-Sep | 1,151.10 | 1,182.00 | 1,141.00 | 1,180.40 | 1,168.19 | 2.48 | 10,713.72 | 59,827 | 2.74 | 31,341 | 3.37 | 3.66 | 30 |
| 49 | 02-Sep | 1,180.00 | 1,189.80 | 1,146.00 | 1,151.80 | 1,165.24 | -1.56 | 10,454.14 | 69,321 | 3.18 | 29,486 | 3.17 | 3.44 | 29 |
| 50 | 01-Sep | 1,121.50 | 1,176.00 | 1,115.60 | 1,170.00 | 1,158.90 | 4.55 | 10,619.00 | 140,241 | 6.43 | 86,247 | 9.28 | 10.00 | 84 |
| 51 | 29-Aug | 1,125.60 | 1,135.30 | 1,113.00 | 1,119.10 | 1,120.90 | -0.94 | 10,157.34 | 39,393 | 1.81 | 21,419 | 2.30 | 2.40 | 21 |
| 52 | 28-Aug | 1,122.40 | 1,136.30 | 1,112.00 | 1,129.70 | 1,125.65 | 0.15 | 10,253.55 | 29,459 | 1.35 | 14,078 | 1.51 | 1.58 | 14 |
| 53 | 26-Aug | 1,137.00 | 1,144.30 | 1,116.30 | 1,128.00 | 1,133.13 | -1.63 | 10,238.00 | 38,423 | 1.76 | 22,691 | 2.44 | 2.57 | 22 |
| 54 | 25-Aug | 1,149.00 | 1,153.00 | 1,133.00 | 1,146.70 | 1,143.42 | -0.46 | 10,407.85 | 32,541 | 1.49 | 15,029 | 1.62 | 1.72 | 15 |
| 55 | 22-Aug | 1,138.00 | 1,157.00 | 1,117.10 | 1,152.00 | 1,139.94 | 0.51 | 10,455.00 | 42,574 | 1.95 | 17,662 | 1.90 | 2.01 | 17 |
| 56 | 21-Aug | 1,144.50 | 1,154.00 | 1,101.00 | 1,146.10 | 1,141.20 | 1.11 | 10,402.40 | 44,590 | 2.04 | 21,468 | 2.31 | 2.45 | 21 |
| 57 | 20-Aug | 1,099.40 | 1,136.00 | 1,092.50 | 1,133.50 | 1,118.50 | 3.10 | 10,288.04 | 52,900 | 2.42 | 30,391 | 3.27 | 3.40 | 29 |
| 58 | 19-Aug | 1,089.90 | 1,108.30 | 1,085.10 | 1,099.40 | 1,099.99 | 0.93 | 9,978.54 | 48,372 | 2.22 | 25,078 | 2.70 | 2.76 | 24 |
| 59 | 18-Aug | 1,084.50 | 1,098.80 | 1,065.00 | 1,089.30 | 1,079.75 | 0.99 | 9,886.87 | 60,221 | 2.76 | 24,989 | 2.69 | 2.70 | 24 |
| 60 | 14-Aug | 1,071.80 | 1,089.90 | 1,066.90 | 1,078.60 | 1,078.30 | 0.63 | 9,789.75 | 46,413 | 2.13 | 20,637 | 2.22 | 2.23 | 20 |
| 61 | 13-Aug | 1,098.30 | 1,100.70 | 1,065.10 | 1,071.80 | 1,079.77 | -2.17 | 9,728.03 | 72,974 | 3.34 | 41,565 | 4.47 | 4.49 | 40 |
| 62 | 12-Aug | 1,114.00 | 1,117.80 | 1,081.50 | 1,095.60 | 1,100.52 | -1.63 | 9,944.05 | 71,380 | 3.27 | 37,565 | 4.04 | 4.13 | 36 |
| 63 | 11-Aug | 1,121.10 | 1,149.30 | 1,108.10 | 1,113.70 | 1,117.82 | -2.40 | 10,108.33 | 60,718 | 2.78 | 33,345 | 3.59 | 3.73 | 31 |
| 64 | 08-Aug | 1,131.30 | 1,166.40 | 1,125.00 | 1,141.10 | 1,148.91 | 0.80 | 10,357.02 | 93,187 | 4.27 | 33,742 | 3.63 | 3.88 | 31 |
| 65 | 07-Aug | 1,140.10 | 1,144.20 | 1,124.80 | 1,132.00 | 1,131.92 | -1.07 | 10,274.00 | 51,974 | 2.38 | 27,353 | 2.94 | 3.10 | 25 |
| 66 | 06-Aug | 1,120.00 | 1,150.00 | 1,120.00 | 1,144.20 | 1,136.60 | 2.17 | 10,385.16 | 89,110 | 4.08 | 38,260 | 4.11 | 4.35 | 35 |
| 67 | 05-Aug | 1,100.00 | 1,170.00 | 1,100.00 | 1,119.90 | 1,128.91 | -4.68 | 10,164.60 | 307,379 | 14.09 | 101,520 | 10.92 | 11.46 | 94 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR