| Macro-sector: Industrials | Band: 20 | High52 Price: 1,288.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,130.88 | Low52 Price: 884.2 | Barrier: 1,180.0; Drift%: -4.45 |
| Basic Industry: Other Industrial Products | Total Equity: 90,763,500 | Low52 Date: 27-Jan-2025 | SHP: 75.0 / 6.94 / 6.68 / 11.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 1,113.3 / 884.2 | Month: 1,288.0 / 1,140.5 | Week: 1,149.3 / 1,065.1 | Day: 1,136.3 / 1,112.0 | Sis67: 36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,122.40 | 1,136.30 | 1,112.00 | 1,129.70 | 1,125.65 | 0.15 | 10,253.55 | 29,459 | 1.11 | 14,078 | 1.60 | 1.58 | 14 |
| 2 | 26-Aug | 1,137.00 | 1,144.30 | 1,116.30 | 1,128.00 | 1,133.13 | -1.63 | 10,238.00 | 38,423 | 1.44 | 22,691 | 2.58 | 2.57 | 22 |
| 3 | 25-Aug | 1,149.00 | 1,153.00 | 1,133.00 | 1,146.70 | 1,143.42 | -0.46 | 10,407.85 | 32,541 | 1.22 | 15,029 | 1.71 | 1.72 | 15 |
| 4 | 22-Aug | 1,138.00 | 1,157.00 | 1,117.10 | 1,152.00 | 1,139.94 | 0.51 | 10,455.00 | 42,574 | 1.60 | 17,662 | 2.01 | 2.01 | 17 |
| 5 | 21-Aug | 1,144.50 | 1,154.00 | 1,101.00 | 1,146.10 | 1,141.20 | 1.11 | 10,402.40 | 44,590 | 1.67 | 21,468 | 2.44 | 2.45 | 21 |
| 6 | 20-Aug | 1,099.40 | 1,136.00 | 1,092.50 | 1,133.50 | 1,118.50 | 3.10 | 10,288.04 | 52,900 | 1.99 | 30,391 | 3.46 | 3.40 | 29 |
| 7 | 19-Aug | 1,089.90 | 1,108.30 | 1,085.10 | 1,099.40 | 1,099.99 | 0.93 | 9,978.54 | 48,372 | 1.82 | 25,078 | 2.86 | 2.76 | 24 |
| 8 | 18-Aug | 1,084.50 | 1,098.80 | 1,065.00 | 1,089.30 | 1,079.75 | 0.99 | 9,886.87 | 60,221 | 2.26 | 24,989 | 2.85 | 2.70 | 24 |
| 9 | 14-Aug | 1,071.80 | 1,089.90 | 1,066.90 | 1,078.60 | 1,078.30 | 0.63 | 9,789.75 | 46,413 | 1.74 | 20,637 | 2.35 | 2.23 | 20 |
| 10 | 13-Aug | 1,098.30 | 1,100.70 | 1,065.10 | 1,071.80 | 1,079.77 | -2.17 | 9,728.03 | 72,974 | 2.74 | 41,565 | 4.73 | 4.49 | 40 |
| 11 | 12-Aug | 1,114.00 | 1,117.80 | 1,081.50 | 1,095.60 | 1,100.52 | -1.63 | 9,944.05 | 71,380 | 2.68 | 37,565 | 4.28 | 4.13 | 36 |
| 12 | 11-Aug | 1,121.10 | 1,149.30 | 1,108.10 | 1,113.70 | 1,117.82 | -2.40 | 10,108.33 | 60,718 | 2.28 | 33,345 | 3.80 | 3.73 | 31 |
| 13 | 08-Aug | 1,131.30 | 1,166.40 | 1,125.00 | 1,141.10 | 1,148.91 | 0.80 | 10,357.02 | 93,187 | 3.50 | 33,742 | 3.84 | 3.88 | 31 |
| 14 | 07-Aug | 1,140.10 | 1,144.20 | 1,124.80 | 1,132.00 | 1,131.92 | -1.07 | 10,274.00 | 51,974 | 1.95 | 27,353 | 3.11 | 3.10 | 25 |
| 15 | 06-Aug | 1,120.00 | 1,150.00 | 1,120.00 | 1,144.20 | 1,136.60 | 2.17 | 10,385.16 | 89,110 | 3.35 | 38,260 | 4.36 | 4.35 | 35 |
| 16 | 05-Aug | 1,100.00 | 1,170.00 | 1,100.00 | 1,119.90 | 1,128.91 | -4.68 | 10,164.60 | 307,379 | 11.54 | 101,520 | 11.56 | 11.46 | 94 |
| 17 | 04-Aug | 1,142.00 | 1,179.80 | 1,138.20 | 1,174.90 | 1,161.09 | 3.10 | 10,663.80 | 83,661 | 3.14 | 34,070 | 3.88 | 3.96 | 32 |
| 18 | 01-Aug | 1,161.00 | 1,180.00 | 1,135.00 | 1,139.60 | 1,154.44 | -2.65 | 10,343.41 | 71,975 | 2.70 | 38,140 | 4.34 | 4.40 | 35 |
| 19 | 31-Jul | 1,161.00 | 1,197.00 | 1,140.50 | 1,170.60 | 1,181.65 | -0.70 | 10,624.78 | 58,196 | 2.19 | 24,799 | 2.82 | 2.93 | 23 |
| 20 | 30-Jul | 1,175.00 | 1,189.50 | 1,170.40 | 1,178.80 | 1,178.56 | 0.26 | 10,699.20 | 27,761 | 1.04 | 8,782 | 1.00 | 1.04 | 8 |
| 21 | 29-Jul | 1,160.00 | 1,181.30 | 1,156.00 | 1,175.70 | 1,168.36 | 0.80 | 10,671.06 | 26,627 | 1.00 | 11,851 | 1.35 | 1.38 | 11 |
| 22 | 28-Jul | 1,197.70 | 1,200.90 | 1,161.00 | 1,166.40 | 1,177.40 | -2.98 | 10,586.65 | 67,023 | 2.52 | 32,390 | 3.69 | 3.81 | 30 |
| 23 | 25-Jul | 1,211.70 | 1,245.00 | 1,194.70 | 1,202.20 | 1,222.37 | -1.33 | 10,911.59 | 111,095 | 4.17 | 45,929 | 5.23 | 5.61 | 43 |
| 24 | 24-Jul | 1,224.20 | 1,236.20 | 1,213.00 | 1,218.40 | 1,224.76 | -0.47 | 11,058.62 | 44,614 | 1.68 | 26,185 | 2.98 | 3.21 | 24 |
| 25 | 23-Jul | 1,223.00 | 1,234.90 | 1,206.00 | 1,224.20 | 1,216.47 | 0.10 | 11,111.27 | 134,687 | 5.06 | 104,728 | 11.92 | 12.74 | 97 |
| 26 | 22-Jul | 1,230.50 | 1,239.70 | 1,215.00 | 1,223.00 | 1,224.76 | -0.11 | 11,100.00 | 41,950 | 1.58 | 20,285 | 2.31 | 2.48 | 19 |
| 27 | 21-Jul | 1,231.00 | 1,242.60 | 1,220.80 | 1,224.40 | 1,227.42 | -0.87 | 11,113.08 | 42,003 | 1.58 | 19,918 | 2.27 | 2.44 | 18 |
| 28 | 18-Jul | 1,259.60 | 1,279.00 | 1,230.10 | 1,235.20 | 1,254.01 | -1.65 | 11,211.11 | 79,379 | 2.98 | 33,367 | 3.80 | 4.18 | 31 |
| 29 | 17-Jul | 1,255.90 | 1,264.80 | 1,243.00 | 1,255.90 | 1,255.81 | 0.24 | 11,398.99 | 70,209 | 2.64 | 38,901 | 4.43 | 4.89 | 36 |
| 30 | 16-Jul | 1,271.00 | 1,275.80 | 1,243.00 | 1,252.90 | 1,257.78 | -0.89 | 11,371.76 | 79,018 | 2.97 | 29,908 | 3.41 | 3.76 | 28 |
| 31 | 15-Jul | 1,228.80 | 1,275.00 | 1,228.00 | 1,264.20 | 1,259.13 | 2.71 | 11,474.32 | 147,710 | 5.55 | 66,999 | 7.63 | 8.44 | 62 |
| 32 | 14-Jul | 1,229.30 | 1,240.70 | 1,212.00 | 1,230.90 | 1,227.27 | -0.13 | 11,172.08 | 47,482 | 1.78 | 22,685 | 2.58 | 2.78 | 21 |
| 33 | 11-Jul | 1,254.90 | 1,258.90 | 1,227.00 | 1,232.50 | 1,237.99 | -1.42 | 11,186.60 | 32,891 | 1.24 | 18,103 | 2.06 | 2.24 | 17 |
| 34 | 10-Jul | 1,255.00 | 1,265.00 | 1,231.80 | 1,250.30 | 1,246.21 | 0.71 | 11,348.16 | 60,725 | 2.28 | 27,165 | 3.09 | 3.39 | 25 |
| 35 | 09-Jul | 1,225.00 | 1,250.00 | 1,222.00 | 1,241.50 | 1,236.24 | 1.36 | 11,268.29 | 49,704 | 1.87 | 22,582 | 2.57 | 2.79 | 21 |
| 36 | 08-Jul | 1,241.00 | 1,249.70 | 1,220.10 | 1,224.80 | 1,229.52 | -1.33 | 11,116.71 | 37,978 | 1.43 | 17,293 | 1.97 | 2.13 | 16 |
| 37 | 07-Jul | 1,259.90 | 1,261.40 | 1,236.00 | 1,241.30 | 1,245.38 | -1.30 | 11,266.47 | 45,556 | 1.71 | 24,110 | 2.75 | 3.00 | 22 |
| 38 | 04-Jul | 1,259.40 | 1,268.50 | 1,248.40 | 1,257.70 | 1,257.56 | -0.13 | 11,415.33 | 62,874 | 2.36 | 30,892 | 3.52 | 3.88 | 29 |
| 39 | 03-Jul | 1,270.00 | 1,274.90 | 1,248.70 | 1,259.40 | 1,260.53 | -0.59 | 11,430.76 | 106,092 | 3.98 | 57,120 | 6.50 | 7.20 | 53 |
| 40 | 02-Jul | 1,254.00 | 1,288.00 | 1,244.80 | 1,266.90 | 1,269.22 | 1.78 | 11,498.83 | 309,865 | 11.64 | 111,359 | 12.68 | 14.13 | 103 |
| 41 | 01-Jul | 1,242.00 | 1,252.00 | 1,223.70 | 1,244.80 | 1,241.83 | 1.20 | 11,298.24 | 94,119 | 3.53 | 46,819 | 5.33 | 5.81 | 43 |
| 42 | 30-Jun | 1,249.60 | 1,249.60 | 1,219.20 | 1,230.00 | 1,233.92 | -1.16 | 11,163.00 | 58,399 | 2.19 | 25,252 | 2.88 | 3.12 | 23 |
| 43 | 27-Jun | 1,239.80 | 1,263.00 | 1,229.60 | 1,244.40 | 1,249.88 | 1.42 | 11,294.61 | 161,048 | 6.05 | 69,567 | 7.92 | 8.70 | 64 |
| 44 | 26-Jun | 1,208.00 | 1,244.00 | 1,190.10 | 1,227.00 | 1,224.07 | 2.37 | 11,136.00 | 273,829 | 10.28 | 166,158 | 18.92 | 20.34 | 154 |
| 45 | 25-Jun | 1,175.00 | 1,200.00 | 1,175.00 | 1,198.60 | 1,191.37 | 2.36 | 10,878.91 | 61,398 | 2.31 | 29,228 | 3.33 | 3.48 | 27 |
| 46 | 24-Jun | 1,185.00 | 1,199.00 | 1,166.00 | 1,171.00 | 1,183.86 | -0.34 | 10,628.00 | 51,250 | 1.92 | 22,397 | 2.55 | 2.65 | 21 |
| 47 | 23-Jun | 1,163.00 | 1,184.00 | 1,163.00 | 1,175.00 | 1,174.68 | -0.68 | 10,664.00 | 38,571 | 1.45 | 17,179 | 1.96 | 2.02 | 16 |
| 48 | 20-Jun | 1,155.00 | 1,188.80 | 1,146.10 | 1,183.10 | 1,169.32 | 2.04 | 10,738.23 | 64,925 | 2.44 | 29,599 | 3.37 | 3.46 | 27 |
| 49 | 19-Jun | 1,173.00 | 1,177.00 | 1,155.00 | 1,159.50 | 1,161.89 | -1.20 | 10,524.03 | 80,171 | 3.01 | 42,342 | 4.82 | 4.92 | 39 |
| 50 | 18-Jun | 1,181.00 | 1,194.10 | 1,167.30 | 1,173.60 | 1,180.50 | -0.29 | 10,652.00 | 49,157 | 1.85 | 21,812 | 2.48 | 2.57 | 20 |
| 51 | 17-Jun | 1,184.00 | 1,214.50 | 1,172.10 | 1,177.00 | 1,192.30 | -0.56 | 10,682.00 | 203,548 | 7.64 | 46,612 | 5.31 | 5.56 | 43 |
| 52 | 16-Jun | 1,185.70 | 1,210.00 | 1,170.00 | 1,183.60 | 1,184.24 | -0.01 | 10,742.77 | 68,131 | 2.56 | 29,715 | 3.38 | 3.52 | 28 |
| 53 | 13-Jun | 1,166.00 | 1,188.00 | 1,155.70 | 1,183.70 | 1,176.40 | 0.37 | 10,743.68 | 63,669 | 2.39 | 34,963 | 3.98 | 4.11 | 32 |
| 54 | 12-Jun | 1,206.00 | 1,210.00 | 1,175.00 | 1,179.30 | 1,191.17 | -2.46 | 10,703.74 | 53,046 | 1.99 | 30,191 | 3.44 | 3.60 | 28 |
| 55 | 11-Jun | 1,216.00 | 1,227.70 | 1,201.10 | 1,209.00 | 1,214.25 | -0.26 | 10,973.00 | 53,981 | 2.03 | 30,949 | 3.52 | 3.76 | 29 |
| 56 | 10-Jun | 1,234.90 | 1,239.40 | 1,207.60 | 1,212.20 | 1,216.91 | -1.37 | 11,002.35 | 48,728 | 1.83 | 26,311 | 3.00 | 3.20 | 24 |
| 57 | 09-Jun | 1,234.00 | 1,236.30 | 1,221.10 | 1,229.10 | 1,228.88 | 0.73 | 11,155.74 | 54,661 | 2.05 | 31,198 | 3.55 | 3.83 | 29 |
| 58 | 06-Jun | 1,230.00 | 1,243.60 | 1,213.20 | 1,220.20 | 1,227.75 | -1.01 | 11,074.96 | 73,579 | 2.76 | 39,591 | 4.51 | 4.86 | 37 |
| 59 | 05-Jun | 1,225.00 | 1,243.90 | 1,221.00 | 1,232.60 | 1,234.09 | 1.03 | 11,187.51 | 72,346 | 2.72 | 35,968 | 4.10 | 4.44 | 33 |
| 60 | 04-Jun | 1,228.10 | 1,229.80 | 1,205.40 | 1,220.00 | 1,215.62 | -0.45 | 11,073.00 | 97,111 | 3.65 | 54,899 | 6.25 | 6.67 | 51 |
| 61 | 03-Jun | 1,232.90 | 1,254.00 | 1,220.10 | 1,225.50 | 1,237.71 | 0.29 | 11,123.07 | 186,365 | 7.00 | 101,973 | 11.61 | 12.62 | 94 |
| 62 | 02-Jun | 1,210.00 | 1,228.90 | 1,200.00 | 1,221.90 | 1,218.50 | 2.34 | 11,090.39 | 139,378 | 5.23 | 64,191 | 7.31 | 7.82 | 59 |
| 63 | 30-May | 1,202.45 | 1,210.90 | 1,188.55 | 1,193.95 | 1,198.50 | -0.71 | 10,836.71 | 57,671 | 2.17 | 23,781 | 2.71 | 2.85 | 22 |
| 64 | 29-May | 1,201.00 | 1,217.65 | 1,197.45 | 1,202.45 | 1,205.55 | -0.07 | 10,913.86 | 59,312 | 2.23 | 24,786 | 2.82 | 2.99 | 23 |
| 65 | 28-May | 1,232.00 | 1,232.00 | 1,201.00 | 1,203.30 | 1,212.65 | -1.66 | 10,921.57 | 74,466 | 2.80 | 31,597 | 3.60 | 3.83 | 29 |
| 66 | 27-May | 1,189.70 | 1,233.90 | 1,179.45 | 1,223.60 | 1,216.58 | 3.63 | 11,105.82 | 315,606 | 11.85 | 106,868 | 12.17 | 13.00 | 99 |
| 67 | 26-May | 1,191.95 | 1,198.35 | 1,163.55 | 1,180.70 | 1,182.74 | -0.94 | 10,716.45 | 90,509 | 3.40 | 34,771 | 3.96 | 4.11 | 32 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D