| Macro-sector: Industrials | Band: 20 | High52 Price: 1,506.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 884.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 90,763,500 | Low52 Date: 27-Jan-2025 | SHP: 75.0 / 6.52 / 6.99 / 11.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.58 | ||||
| High/Low Price | Quarter: 1,113.3 / 884.2 | Month: 1,078.0 / 907.55 | Week: 1,078.0 / 997.0 | Day: 1,029.8 / 1,004.9 | Float67: 0.79 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,018.00 | 1,018.00 | 967.00 | 980.40 | 986.05 | -3.71 | 8,898.45 | 106,281 | 1.67 | 51,835 | 2.61 | 5.11 | 0.50 |
| 2 | 03-Apr | 1,019.00 | 1,029.80 | 1,004.90 | 1,018.15 | 1,018.18 | 0.44 | 9,241.09 | 69,778 | 1.10 | 24,256 | 1.22 | 2.47 | 0.23 |
| 3 | 02-Apr | 1,016.45 | 1,019.90 | 991.15 | 1,013.65 | 1,010.75 | -0.28 | 9,200.24 | 63,480 | 1.00 | 25,530 | 1.29 | 2.58 | 0.25 |
| 4 | 01-Apr | 986.00 | 1,021.40 | 982.85 | 1,016.45 | 1,007.93 | 1.59 | 9,225.66 | 67,704 | 1.07 | 19,822 | 1.00 | 2.00 | 0.19 |
| 5 | 28-Mar | 1,019.90 | 1,027.95 | 997.00 | 1,000.55 | 1,007.97 | -1.26 | 9,081.34 | 137,028 | 2.16 | 57,477 | 2.90 | 5.79 | 0.55 |
| 6 | 27-Mar | 1,021.10 | 1,033.35 | 1,003.00 | 1,013.35 | 1,014.72 | -1.08 | 9,197.52 | 152,670 | 2.40 | 69,598 | 3.51 | 7.06 | 0.67 |
| 7 | 26-Mar | 1,025.00 | 1,035.25 | 1,007.90 | 1,024.40 | 1,023.08 | -0.72 | 9,297.81 | 174,359 | 2.75 | 70,717 | 3.57 | 7.23 | 0.68 |
| 8 | 25-Mar | 1,068.00 | 1,078.00 | 1,008.70 | 1,031.80 | 1,034.53 | -2.41 | 9,364.98 | 296,643 | 4.67 | 125,819 | 6.35 | 13.02 | 1.21 |
| 9 | 24-Mar | 1,059.90 | 1,069.65 | 1,035.30 | 1,057.30 | 1,056.02 | 0.67 | 9,596.42 | 187,511 | 2.95 | 80,768 | 4.07 | 8.53 | 0.78 |
| 10 | 21-Mar | 1,012.70 | 1,055.00 | 1,005.70 | 1,050.25 | 1,033.65 | 4.00 | 9,532.44 | 317,714 | 5.00 | 119,850 | 6.05 | 12.39 | 1.15 |
| 11 | 20-Mar | 1,011.50 | 1,021.65 | 990.95 | 1,009.85 | 1,010.10 | 0.11 | 9,165.75 | 129,487 | 2.04 | 44,534 | 2.25 | 4.50 | 0.43 |
| 12 | 19-Mar | 989.20 | 1,017.20 | 989.20 | 1,008.70 | 1,003.86 | 2.11 | 9,155.31 | 191,035 | 3.01 | 64,822 | 3.27 | 6.51 | 0.62 |
| 13 | 18-Mar | 977.00 | 992.05 | 971.80 | 987.85 | 981.51 | 1.80 | 8,966.07 | 154,658 | 2.44 | 68,726 | 3.47 | 6.75 | 0.66 |
| 14 | 17-Mar | 984.90 | 990.40 | 960.10 | 970.35 | 976.85 | -0.97 | 8,807.24 | 123,732 | 1.95 | 35,830 | 1.81 | 3.50 | 0.34 |
| 15 | 13-Mar | 1,004.90 | 1,008.90 | 972.00 | 979.85 | 989.64 | -1.77 | 8,893.46 | 132,342 | 2.08 | 41,089 | 2.07 | 4.07 | 0.39 |
| 16 | 12-Mar | 996.75 | 1,029.90 | 990.00 | 997.55 | 1,006.98 | 0.08 | 9,054.11 | 398,427 | 6.28 | 89,519 | 4.52 | 9.01 | 0.86 |
| 17 | 11-Mar | 946.75 | 999.90 | 946.75 | 996.75 | 983.18 | 2.87 | 9,046.85 | 315,478 | 4.97 | 70,056 | 3.53 | 6.89 | 0.67 |
| 18 | 10-Mar | 1,001.35 | 1,007.15 | 958.20 | 968.95 | 974.76 | -3.24 | 8,794.53 | 268,958 | 4.24 | 109,592 | 5.53 | 10.68 | 1.05 |
| 19 | 07-Mar | 1,018.00 | 1,029.90 | 996.00 | 1,001.40 | 1,015.37 | -2.52 | 9,089.06 | 322,844 | 5.09 | 66,738 | 3.37 | 6.78 | 0.64 |
| 20 | 06-Mar | 986.00 | 1,042.00 | 984.10 | 1,027.30 | 1,015.71 | 4.45 | 9,324.13 | 978,118 | 15.41 | 113,191 | 5.71 | 11.50 | 1.09 |
| 21 | 05-Mar | 964.20 | 986.50 | 955.10 | 983.50 | 971.46 | 1.86 | 8,926.59 | 348,024 | 5.48 | 77,089 | 3.89 | 7.49 | 0.74 |
| 22 | 04-Mar | 914.00 | 974.50 | 907.55 | 965.55 | 950.49 | 3.95 | 8,763.67 | 983,913 | 15.50 | 129,273 | 6.52 | 12.29 | 1.24 |
| 23 | 03-Mar | 987.95 | 999.00 | 916.55 | 928.85 | 952.40 | -3.14 | 8,430.57 | 2,447,192 | 38.55 | 296,453 | 14.96 | 28.23 | 2.85 |
| 24 | 28-Feb | 918.45 | 1,003.70 | 909.95 | 959.00 | 964.28 | 1.90 | 8,704.00 | 6,294,505 | 99.16 | 250,992 | 12.66 | 24.20 | 2.41 |
| 25 | 27-Feb | 956.65 | 1,043.40 | 917.35 | 941.10 | 995.19 | 4.01 | 8,541.75 | 12,284,056 | 193.51 | 647,595 | 32.67 | 64.45 | 6.22 |
| 26 | 25-Feb | 904.00 | 915.00 | 897.10 | 904.85 | 904.90 | 0.52 | 8,212.74 | 95,566 | 1.51 | 56,942 | 2.87 | 5.15 | 0.55 |
| 27 | 24-Feb | 915.90 | 917.60 | 896.80 | 900.15 | 902.04 | -1.72 | 8,170.08 | 129,594 | 2.04 | 56,119 | 2.83 | 5.06 | 0.54 |
| 28 | 21-Feb | 912.55 | 949.00 | 910.35 | 915.90 | 922.04 | 0.61 | 8,313.03 | 129,333 | 2.04 | 60,953 | 3.07 | 5.62 | 0.58 |
| 29 | 20-Feb | 918.00 | 932.20 | 908.00 | 910.35 | 915.65 | 0.22 | 8,262.66 | 91,277 | 1.44 | 42,005 | 2.12 | 3.85 | 0.40 |
| 30 | 19-Feb | 892.60 | 918.20 | 889.60 | 908.35 | 906.57 | 2.11 | 8,244.50 | 88,853 | 1.40 | 42,353 | 2.14 | 3.84 | 0.41 |
| 31 | 18-Feb | 893.15 | 911.25 | 885.10 | 889.60 | 894.70 | -1.20 | 8,074.32 | 115,049 | 1.81 | 64,768 | 3.27 | 5.79 | 0.62 |
| 32 | 17-Feb | 903.00 | 918.10 | 885.65 | 900.40 | 898.09 | -0.29 | 8,172.35 | 207,212 | 3.26 | 125,931 | 6.35 | 11.31 | 1.21 |
| 33 | 14-Feb | 930.00 | 932.80 | 898.60 | 903.05 | 910.35 | -3.25 | 8,196.40 | 136,318 | 2.15 | 54,249 | 2.74 | 4.94 | 0.52 |
| 34 | 13-Feb | 921.00 | 950.85 | 920.00 | 933.35 | 932.79 | 1.38 | 8,471.41 | 84,454 | 1.33 | 40,875 | 2.06 | 3.81 | 0.39 |
| 35 | 12-Feb | 939.00 | 939.00 | 896.35 | 920.65 | 912.80 | -1.57 | 8,356.14 | 123,705 | 1.95 | 65,335 | 3.30 | 5.96 | 0.63 |
| 36 | 11-Feb | 950.20 | 986.00 | 913.00 | 935.35 | 925.43 | -2.41 | 8,489.56 | 142,831 | 2.25 | 71,034 | 3.58 | 6.57 | 0.68 |
| 37 | 10-Feb | 945.65 | 988.95 | 937.00 | 958.40 | 957.89 | -1.39 | 8,698.77 | 155,112 | 2.44 | 46,766 | 2.36 | 4.48 | 0.45 |
| 38 | 07-Feb | 985.00 | 986.20 | 955.75 | 971.90 | 969.26 | -0.38 | 8,821.30 | 56,145 | 0.88 | 27,622 | 1.39 | 2.68 | 0.27 |
| 39 | 06-Feb | 974.40 | 978.95 | 960.15 | 975.65 | 971.28 | 0.31 | 8,855.34 | 55,126 | 0.87 | 32,354 | 1.63 | 3.14 | 0.31 |
| 40 | 05-Feb | 949.00 | 978.95 | 942.55 | 972.60 | 967.63 | 3.46 | 8,827.66 | 127,207 | 2.00 | 64,884 | 3.27 | 6.28 | 0.62 |
| 41 | 04-Feb | 922.60 | 943.45 | 913.90 | 940.10 | 929.15 | 3.66 | 8,532.68 | 110,429 | 1.74 | 57,304 | 2.89 | 5.32 | 0.55 |
| 42 | 03-Feb | 918.90 | 934.20 | 901.00 | 906.90 | 912.92 | -1.07 | 8,231.34 | 82,271 | 1.30 | 48,167 | 2.43 | 4.40 | 0.46 |
| 43 | 01-Feb | 933.75 | 966.40 | 897.95 | 916.70 | 937.07 | 0.02 | 8,320.29 | 148,491 | 2.34 | 42,178 | 2.13 | 3.95 | 0.40 |
| 44 | 31-Jan | 920.05 | 934.70 | 913.35 | 916.50 | 921.39 | -0.81 | 8,318.47 | 222,970 | 3.51 | 135,010 | 6.81 | 12.44 | 1.30 |
| 45 | 30-Jan | 930.00 | 955.00 | 918.80 | 923.95 | 935.04 | 0.56 | 8,386.09 | 138,546 | 2.18 | 70,553 | 3.56 | 6.60 | 0.68 |
| 46 | 29-Jan | 919.25 | 928.55 | 914.90 | 918.80 | 919.06 | -0.05 | 8,339.35 | 93,803 | 1.48 | 46,073 | 2.32 | 4.23 | 0.44 |
| 47 | 28-Jan | 918.00 | 922.25 | 885.05 | 919.25 | 903.15 | 0.17 | 8,343.43 | 321,151 | 5.06 | 208,199 | 10.50 | 18.80 | 2.00 |
| 48 | 27-Jan | 954.00 | 955.05 | 884.20 | 917.65 | 907.39 | -4.33 | 8,328.91 | 286,726 | 4.52 | 146,979 | 7.41 | 13.34 | 1.41 |
| 49 | 24-Jan | 976.00 | 991.55 | 953.00 | 959.20 | 968.36 | -2.58 | 8,706.03 | 175,472 | 2.76 | 101,497 | 5.12 | 9.83 | 0.97 |
| 50 | 23-Jan | 989.50 | 1,008.00 | 968.60 | 984.60 | 986.18 | -0.50 | 8,936.57 | 189,782 | 2.99 | 124,039 | 6.26 | 12.23 | 1.19 |
| 51 | 22-Jan | 1,010.00 | 1,010.00 | 965.65 | 989.55 | 982.61 | -2.25 | 8,981.50 | 168,490 | 2.65 | 82,022 | 4.14 | 8.06 | 0.79 |
| 52 | 21-Jan | 1,040.00 | 1,041.60 | 1,001.00 | 1,011.80 | 1,015.23 | -2.14 | 9,183.45 | 82,188 | 1.29 | 50,233 | 2.53 | 5.10 | 0.48 |
| 53 | 20-Jan | 1,041.00 | 1,047.05 | 1,017.00 | 1,033.45 | 1,031.86 | -0.82 | 9,379.95 | 88,320 | 1.39 | 47,077 | 2.37 | 4.86 | 0.45 |
| 54 | 17-Jan | 1,034.15 | 1,055.05 | 1,031.55 | 1,041.95 | 1,044.44 | -0.17 | 9,457.10 | 51,428 | 0.81 | 27,026 | 1.36 | 2.82 | 0.26 |
| 55 | 16-Jan | 1,022.10 | 1,049.00 | 1,022.10 | 1,043.70 | 1,039.39 | 2.19 | 9,472.99 | 38,036 | 0.60 | 18,806 | 0.95 | 1.95 | 0.18 |
| 56 | 15-Jan | 1,021.95 | 1,025.85 | 1,008.60 | 1,020.80 | 1,017.68 | 0.96 | 9,265.14 | 45,248 | 0.71 | 20,196 | 1.02 | 2.06 | 0.19 |
| 57 | 14-Jan | 1,012.00 | 1,031.70 | 1,005.00 | 1,011.05 | 1,011.24 | -1.70 | 9,176.64 | 209,171 | 3.30 | 140,378 | 7.08 | 14.20 | 1.35 |
| 58 | 13-Jan | 1,075.00 | 1,075.00 | 1,016.50 | 1,028.25 | 1,037.63 | -5.31 | 9,332.76 | 185,247 | 2.92 | 107,223 | 5.41 | 11.13 | 1.03 |
| 59 | 10-Jan | 1,097.50 | 1,097.50 | 1,065.00 | 1,082.90 | 1,078.07 | -0.83 | 9,828.78 | 75,207 | 1.18 | 36,019 | 1.82 | 3.88 | 0.35 |
| 60 | 09-Jan | 1,078.75 | 1,095.80 | 1,073.00 | 1,091.90 | 1,089.60 | 1.05 | 9,910.47 | 94,811 | 1.49 | 55,458 | 2.80 | 6.04 | 0.53 |
| 61 | 08-Jan | 1,085.00 | 1,095.75 | 1,075.30 | 1,080.45 | 1,082.96 | -0.90 | 9,806.54 | 60,729 | 0.96 | 29,453 | 1.49 | 3.19 | 0.28 |
| 62 | 07-Jan | 1,085.00 | 1,095.80 | 1,075.00 | 1,090.15 | 1,090.32 | 0.00 | 9,894.58 | 97,002 | 1.53 | 51,980 | 2.62 | 5.67 | 0.50 |
| 63 | 06-Jan | 1,109.90 | 1,109.90 | 1,069.90 | 1,090.10 | 1,088.13 | -1.21 | 9,894.13 | 111,405 | 1.75 | 51,224 | 2.58 | 5.57 | 0.49 |
| 64 | 03-Jan | 1,105.75 | 1,113.30 | 1,097.50 | 1,103.30 | 1,106.17 | -0.22 | 10,013.94 | 65,408 | 1.03 | 36,745 | 1.85 | 4.06 | 0.35 |
| 65 | 02-Jan | 1,101.45 | 1,111.80 | 1,096.00 | 1,105.75 | 1,103.71 | 0.39 | 10,036.17 | 46,658 | 0.73 | 19,520 | 0.98 | 2.15 | 0.19 |
| 66 | 01-Jan | 1,106.85 | 1,106.85 | 1,081.00 | 1,101.45 | 1,090.34 | -0.49 | 9,997.15 | 201,344 | 3.17 | 123,706 | 6.24 | 13.49 | 1.19 |
| 67 | 31-Dec | 1,115.60 | 1,119.40 | 1,096.00 | 1,106.85 | 1,102.66 | -0.82 | 10,046.16 | 68,703 | 1.08 | 32,184 | 1.62 | 3.55 | 0.31 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D