| Macro-sector: Industrials | Band: 20 | High52 Price: 1,445.85 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: 1,223.7; Drift%: 0.71 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,216.52 | Low52 Price: 884.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 90,763,500 | Low52 Date: 27-Jan-2025 | SHP: 75.0 / 6.85 / 6.26 / 11.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 1,113.3 / 884.2 | Month: 1,233.9 / 951.55 | Week: 1,288.0 / 1,219.2 | Day: 1,258.9 / 1,227.0 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,254.90 | 1,258.90 | 1,227.00 | 1,232.50 | 1,237.99 | -1.42 | 11,186.60 | 32,891 | 1.00 | 18,103 | 1.05 | 2.24 | 17 |
| 2 | 10-Jul | 1,255.00 | 1,265.00 | 1,231.80 | 1,250.30 | 1,246.21 | 0.71 | 11,348.16 | 60,725 | 1.85 | 27,165 | 1.58 | 3.39 | 25 |
| 3 | 09-Jul | 1,225.00 | 1,250.00 | 1,222.00 | 1,241.50 | 1,236.24 | 1.36 | 11,268.29 | 49,704 | 1.51 | 22,582 | 1.31 | 2.79 | 21 |
| 4 | 08-Jul | 1,241.00 | 1,249.70 | 1,220.10 | 1,224.80 | 1,229.52 | -1.33 | 11,116.71 | 37,978 | 1.15 | 17,293 | 1.01 | 2.13 | 16 |
| 5 | 07-Jul | 1,259.90 | 1,261.40 | 1,236.00 | 1,241.30 | 1,245.38 | -1.30 | 11,266.47 | 45,556 | 1.39 | 24,110 | 1.40 | 3.00 | 22 |
| 6 | 04-Jul | 1,259.40 | 1,268.50 | 1,248.40 | 1,257.70 | 1,257.56 | -0.13 | 11,415.33 | 62,874 | 1.91 | 30,892 | 1.80 | 3.88 | 29 |
| 7 | 03-Jul | 1,270.00 | 1,274.90 | 1,248.70 | 1,259.40 | 1,260.53 | -0.59 | 11,430.76 | 106,092 | 3.23 | 57,120 | 3.32 | 7.20 | 53 |
| 8 | 02-Jul | 1,254.00 | 1,288.00 | 1,244.80 | 1,266.90 | 1,269.22 | 1.78 | 11,498.83 | 309,865 | 9.42 | 111,359 | 6.48 | 14.13 | 103 |
| 9 | 01-Jul | 1,242.00 | 1,252.00 | 1,223.70 | 1,244.80 | 1,241.83 | 1.20 | 11,298.24 | 94,119 | 2.86 | 46,819 | 2.73 | 5.81 | 43 |
| 10 | 30-Jun | 1,249.60 | 1,249.60 | 1,219.20 | 1,230.00 | 1,233.92 | -1.16 | 11,163.00 | 58,399 | 1.78 | 25,252 | 1.47 | 3.12 | 23 |
| 11 | 27-Jun | 1,239.80 | 1,263.00 | 1,229.60 | 1,244.40 | 1,249.88 | 1.42 | 11,294.61 | 161,048 | 4.90 | 69,567 | 4.05 | 8.70 | 64 |
| 12 | 26-Jun | 1,208.00 | 1,244.00 | 1,190.10 | 1,227.00 | 1,224.07 | 2.37 | 11,136.00 | 273,829 | 8.33 | 166,158 | 9.67 | 20.34 | 154 |
| 13 | 25-Jun | 1,175.00 | 1,200.00 | 1,175.00 | 1,198.60 | 1,191.37 | 2.36 | 10,878.91 | 61,398 | 1.87 | 29,228 | 1.70 | 3.48 | 27 |
| 14 | 24-Jun | 1,185.00 | 1,199.00 | 1,166.00 | 1,171.00 | 1,183.86 | -0.34 | 10,628.00 | 51,250 | 1.56 | 22,397 | 1.30 | 2.65 | 21 |
| 15 | 23-Jun | 1,163.00 | 1,184.00 | 1,163.00 | 1,175.00 | 1,174.68 | -0.68 | 10,664.00 | 38,571 | 1.17 | 17,179 | 1.00 | 2.02 | 16 |
| 16 | 20-Jun | 1,155.00 | 1,188.80 | 1,146.10 | 1,183.10 | 1,169.32 | 2.04 | 10,738.23 | 64,925 | 1.97 | 29,599 | 1.72 | 3.46 | 27 |
| 17 | 19-Jun | 1,173.00 | 1,177.00 | 1,155.00 | 1,159.50 | 1,161.89 | -1.20 | 10,524.03 | 80,171 | 2.44 | 42,342 | 2.46 | 4.92 | 39 |
| 18 | 18-Jun | 1,181.00 | 1,194.10 | 1,167.30 | 1,173.60 | 1,180.50 | -0.29 | 10,652.00 | 49,157 | 1.49 | 21,812 | 1.27 | 2.57 | 20 |
| 19 | 17-Jun | 1,184.00 | 1,214.50 | 1,172.10 | 1,177.00 | 1,192.30 | -0.56 | 10,682.00 | 203,548 | 6.19 | 46,612 | 2.71 | 5.56 | 43 |
| 20 | 16-Jun | 1,185.70 | 1,210.00 | 1,170.00 | 1,183.60 | 1,184.24 | -0.01 | 10,742.77 | 68,131 | 2.07 | 29,715 | 1.73 | 3.52 | 28 |
| 21 | 13-Jun | 1,166.00 | 1,188.00 | 1,155.70 | 1,183.70 | 1,176.40 | 0.37 | 10,743.68 | 63,669 | 1.94 | 34,963 | 2.04 | 4.11 | 32 |
| 22 | 12-Jun | 1,206.00 | 1,210.00 | 1,175.00 | 1,179.30 | 1,191.17 | -2.46 | 10,703.74 | 53,046 | 1.61 | 30,191 | 1.76 | 3.60 | 28 |
| 23 | 11-Jun | 1,216.00 | 1,227.70 | 1,201.10 | 1,209.00 | 1,214.25 | -0.26 | 10,973.00 | 53,981 | 1.64 | 30,949 | 1.80 | 3.76 | 29 |
| 24 | 10-Jun | 1,234.90 | 1,239.40 | 1,207.60 | 1,212.20 | 1,216.91 | -1.37 | 11,002.35 | 48,728 | 1.48 | 26,311 | 1.53 | 3.20 | 24 |
| 25 | 09-Jun | 1,234.00 | 1,236.30 | 1,221.10 | 1,229.10 | 1,228.88 | 0.73 | 11,155.74 | 54,661 | 1.66 | 31,198 | 1.82 | 3.83 | 29 |
| 26 | 06-Jun | 1,230.00 | 1,243.60 | 1,213.20 | 1,220.20 | 1,227.75 | -1.01 | 11,074.96 | 73,579 | 2.24 | 39,591 | 2.30 | 4.86 | 37 |
| 27 | 05-Jun | 1,225.00 | 1,243.90 | 1,221.00 | 1,232.60 | 1,234.09 | 1.03 | 11,187.51 | 72,346 | 2.20 | 35,968 | 2.09 | 4.44 | 33 |
| 28 | 04-Jun | 1,228.10 | 1,229.80 | 1,205.40 | 1,220.00 | 1,215.62 | -0.45 | 11,073.00 | 97,111 | 2.95 | 54,899 | 3.20 | 6.67 | 51 |
| 29 | 03-Jun | 1,232.90 | 1,254.00 | 1,220.10 | 1,225.50 | 1,237.71 | 0.29 | 11,123.07 | 186,365 | 5.67 | 101,973 | 5.94 | 12.62 | 94 |
| 30 | 02-Jun | 1,210.00 | 1,228.90 | 1,200.00 | 1,221.90 | 1,218.50 | 2.34 | 11,090.39 | 139,378 | 4.24 | 64,191 | 3.74 | 7.82 | 59 |
| 31 | 30-May | 1,202.45 | 1,210.90 | 1,188.55 | 1,193.95 | 1,198.50 | -0.71 | 10,836.71 | 57,671 | 1.75 | 23,781 | 1.38 | 2.85 | 22 |
| 32 | 29-May | 1,201.00 | 1,217.65 | 1,197.45 | 1,202.45 | 1,205.55 | -0.07 | 10,913.86 | 59,312 | 1.80 | 24,786 | 1.44 | 2.99 | 23 |
| 33 | 28-May | 1,232.00 | 1,232.00 | 1,201.00 | 1,203.30 | 1,212.65 | -1.66 | 10,921.57 | 74,466 | 2.26 | 31,597 | 1.84 | 3.83 | 29 |
| 34 | 27-May | 1,189.70 | 1,233.90 | 1,179.45 | 1,223.60 | 1,216.58 | 3.63 | 11,105.82 | 315,606 | 9.60 | 106,868 | 6.22 | 13.00 | 99 |
| 35 | 26-May | 1,191.95 | 1,198.35 | 1,163.55 | 1,180.70 | 1,182.74 | -0.94 | 10,716.45 | 90,509 | 2.75 | 34,771 | 2.02 | 4.11 | 32 |
| 36 | 23-May | 1,184.70 | 1,216.90 | 1,178.00 | 1,191.95 | 1,199.51 | 0.75 | 10,818.56 | 153,804 | 4.68 | 74,742 | 4.35 | 8.97 | 69 |
| 37 | 22-May | 1,176.00 | 1,194.75 | 1,163.70 | 1,183.05 | 1,181.24 | -0.31 | 10,737.78 | 70,883 | 2.16 | 30,520 | 1.78 | 3.61 | 28 |
| 38 | 21-May | 1,190.00 | 1,195.95 | 1,177.75 | 1,186.70 | 1,184.85 | 0.67 | 10,770.90 | 78,573 | 2.39 | 37,359 | 2.17 | 4.43 | 35 |
| 39 | 20-May | 1,170.00 | 1,189.90 | 1,155.55 | 1,178.85 | 1,174.94 | 1.44 | 10,699.66 | 147,494 | 4.48 | 80,629 | 4.69 | 9.47 | 75 |
| 40 | 19-May | 1,170.00 | 1,189.00 | 1,154.60 | 1,162.10 | 1,169.11 | 0.13 | 10,547.63 | 126,847 | 3.86 | 58,776 | 3.42 | 6.87 | 54 |
| 41 | 16-May | 1,150.00 | 1,174.00 | 1,132.20 | 1,160.55 | 1,152.78 | 3.42 | 10,533.56 | 470,356 | 14.30 | 138,972 | 8.09 | 16.02 | 129 |
| 42 | 15-May | 1,100.00 | 1,128.90 | 1,090.40 | 1,122.20 | 1,111.69 | 2.92 | 10,185.48 | 148,302 | 4.51 | 69,371 | 4.04 | 7.71 | 64 |
| 43 | 14-May | 1,057.10 | 1,096.65 | 1,055.70 | 1,090.40 | 1,082.00 | 3.28 | 9,896.85 | 155,630 | 4.73 | 66,505 | 3.87 | 7.00 | 62 |
| 44 | 13-May | 1,011.30 | 1,064.00 | 1,011.30 | 1,055.80 | 1,045.83 | 2.60 | 9,582.81 | 91,965 | 2.80 | 35,395 | 2.06 | 3.70 | 33 |
| 45 | 12-May | 1,019.90 | 1,037.00 | 994.55 | 1,029.05 | 1,022.00 | 5.07 | 9,340.02 | 77,606 | 2.36 | 38,052 | 2.21 | 3.00 | 35 |
| 46 | 09-May | 960.00 | 989.00 | 955.50 | 979.40 | 974.82 | -0.86 | 8,889.38 | 166,984 | 5.08 | 125,302 | 7.29 | 12.21 | 116 |
| 47 | 08-May | 989.90 | 1,020.00 | 980.00 | 987.85 | 1,006.45 | -0.46 | 8,966.07 | 133,812 | 4.07 | 48,146 | 2.80 | 4.85 | 45 |
| 48 | 07-May | 955.10 | 995.35 | 951.55 | 992.40 | 979.51 | 1.27 | 9,007.37 | 59,351 | 1.80 | 25,575 | 1.49 | 2.51 | 24 |
| 49 | 06-May | 991.00 | 1,006.00 | 971.60 | 980.00 | 988.22 | -2.06 | 8,894.00 | 53,700 | 1.63 | 21,730 | 1.26 | 2.15 | 20 |
| 50 | 05-May | 989.90 | 1,007.45 | 987.60 | 1,000.60 | 999.28 | 0.27 | 9,081.80 | 40,064 | 1.22 | 22,764 | 1.33 | 2.27 | 21 |
| 51 | 02-May | 985.05 | 999.90 | 968.80 | 997.90 | 991.82 | 0.92 | 9,057.29 | 84,349 | 2.56 | 49,522 | 2.88 | 4.91 | 46 |
| 52 | 30-Apr | 991.00 | 993.70 | 973.00 | 988.80 | 986.71 | -0.30 | 8,974.69 | 79,142 | 2.41 | 42,743 | 2.49 | 4.22 | 40 |
| 53 | 29-Apr | 1,001.00 | 1,022.00 | 986.00 | 991.80 | 997.32 | -1.87 | 9,001.92 | 103,658 | 3.15 | 61,268 | 3.57 | 6.11 | 57 |
| 54 | 28-Apr | 1,009.80 | 1,018.90 | 999.20 | 1,010.70 | 1,008.55 | -0.41 | 9,173.47 | 77,092 | 2.34 | 37,925 | 2.21 | 3.82 | 35 |
| 55 | 25-Apr | 1,017.00 | 1,023.00 | 985.00 | 1,014.90 | 1,003.45 | -0.27 | 9,211.59 | 154,347 | 4.69 | 87,723 | 5.11 | 8.80 | 81 |
| 56 | 24-Apr | 1,025.00 | 1,044.00 | 1,013.90 | 1,017.60 | 1,027.28 | -1.44 | 9,236.09 | 64,845 | 1.97 | 30,814 | 1.79 | 3.17 | 29 |
| 57 | 23-Apr | 1,042.60 | 1,051.40 | 1,020.00 | 1,032.50 | 1,035.02 | -0.66 | 9,371.33 | 55,664 | 1.69 | 23,045 | 1.34 | 2.39 | 21 |
| 58 | 22-Apr | 1,046.00 | 1,047.30 | 1,030.60 | 1,039.40 | 1,039.58 | -0.07 | 9,433.96 | 68,862 | 2.09 | 40,735 | 2.37 | 4.23 | 38 |
| 59 | 21-Apr | 1,018.00 | 1,042.00 | 1,009.10 | 1,040.10 | 1,031.24 | 2.28 | 9,440.31 | 80,244 | 2.44 | 42,704 | 2.49 | 4.40 | 40 |
| 60 | 17-Apr | 1,002.00 | 1,034.90 | 1,002.00 | 1,016.90 | 1,021.48 | -0.41 | 9,229.74 | 72,998 | 2.22 | 28,873 | 1.68 | 2.95 | 27 |
| 61 | 16-Apr | 1,016.00 | 1,027.90 | 1,011.20 | 1,021.10 | 1,019.44 | 0.65 | 9,267.86 | 61,308 | 1.86 | 27,778 | 1.62 | 2.83 | 26 |
| 62 | 15-Apr | 1,010.00 | 1,024.90 | 999.00 | 1,014.50 | 1,009.30 | 1.68 | 9,207.96 | 101,935 | 3.10 | 41,278 | 2.40 | 4.17 | 40 |
| 63 | 11-Apr | 966.80 | 1,001.35 | 966.80 | 997.75 | 985.84 | 3.55 | 9,055.93 | 88,488 | 2.69 | 33,569 | 1.95 | 3.31 | 32 |
| 64 | 09-Apr | 966.30 | 978.80 | 958.30 | 963.55 | 966.58 | -1.56 | 8,745.52 | 65,505 | 1.99 | 27,800 | 1.62 | 2.69 | 27 |
| 65 | 08-Apr | 974.90 | 988.45 | 965.55 | 978.80 | 975.58 | 1.88 | 8,883.93 | 64,320 | 1.96 | 19,120 | 1.11 | 1.87 | 18 |
| 66 | 07-Apr | 912.00 | 969.90 | 892.25 | 960.75 | 935.56 | -2.00 | 8,720.10 | 192,694 | 5.86 | 69,407 | 4.04 | 6.49 | 67 |
| 67 | 04-Apr | 1,018.00 | 1,018.00 | 967.00 | 980.40 | 986.05 | -3.71 | 8,898.45 | 106,281 | 3.23 | 51,835 | 3.02 | 5.11 | 50 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D