| Macro-sector: Industrials | Band: 20 | High52 Price: 1,506.9 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jul-2024 | Bumper: 1,055.7; Drift%: 11.04 |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 884.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 90,763,500 | Low52 Date: 27-Jan-2025 | SHP: 75.0 / 6.85 / 6.26 / 11.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.54 | ||||
| High/Low Price | Quarter: 1,113.3 / 884.2 | Month: 1,078.0 / 907.55 | Week: 1,174.0 / 994.55 | Day: 1,195.95 / 1,177.75 | Float67: 0.70 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,190.00 | 1,195.95 | 1,177.75 | 1,186.70 | 1,184.85 | 0.67 | 10,770.90 | 78,573 | 1.96 | 37,359 | 1.95 | 4.43 | 0.35 |
| 2 | 20-May | 1,170.00 | 1,189.90 | 1,155.55 | 1,178.85 | 1,174.94 | 1.44 | 10,699.66 | 147,494 | 3.68 | 80,629 | 4.22 | 9.47 | 0.75 |
| 3 | 19-May | 1,170.00 | 1,189.00 | 1,154.60 | 1,162.10 | 1,169.11 | 0.13 | 10,547.63 | 126,847 | 3.17 | 58,776 | 3.07 | 6.87 | 0.54 |
| 4 | 16-May | 1,150.00 | 1,174.00 | 1,132.20 | 1,160.55 | 1,152.78 | 3.42 | 10,533.56 | 470,356 | 11.74 | 138,972 | 7.27 | 16.02 | 1.29 |
| 5 | 15-May | 1,100.00 | 1,128.90 | 1,090.40 | 1,122.20 | 1,111.69 | 2.92 | 10,185.48 | 148,302 | 3.70 | 69,371 | 3.63 | 7.71 | 0.64 |
| 6 | 14-May | 1,057.10 | 1,096.65 | 1,055.70 | 1,090.40 | 1,082.00 | 3.28 | 9,896.85 | 155,630 | 3.88 | 66,505 | 3.48 | 7.00 | 0.62 |
| 7 | 13-May | 1,011.30 | 1,064.00 | 1,011.30 | 1,055.80 | 1,045.83 | 2.60 | 9,582.81 | 91,965 | 2.30 | 35,395 | 1.85 | 3.70 | 0.33 |
| 8 | 12-May | 1,019.90 | 1,037.00 | 994.55 | 1,029.05 | 1,022.00 | 5.07 | 9,340.02 | 77,606 | 1.94 | 38,052 | 1.99 | 3.00 | 0.35 |
| 9 | 09-May | 960.00 | 989.00 | 955.50 | 979.40 | 974.82 | -0.86 | 8,889.38 | 166,984 | 4.17 | 125,302 | 6.55 | 12.21 | 1.16 |
| 10 | 08-May | 989.90 | 1,020.00 | 980.00 | 987.85 | 1,006.45 | -0.46 | 8,966.07 | 133,812 | 3.34 | 48,146 | 2.52 | 4.85 | 0.45 |
| 11 | 07-May | 955.10 | 995.35 | 951.55 | 992.40 | 979.51 | 1.27 | 9,007.37 | 59,351 | 1.48 | 25,575 | 1.34 | 2.51 | 0.24 |
| 12 | 06-May | 991.00 | 1,006.00 | 971.60 | 980.00 | 988.22 | -2.06 | 8,894.00 | 53,700 | 1.34 | 21,730 | 1.14 | 2.15 | 0.20 |
| 13 | 05-May | 989.90 | 1,007.45 | 987.60 | 1,000.60 | 999.28 | 0.27 | 9,081.80 | 40,064 | 1.00 | 22,764 | 1.19 | 2.27 | 0.21 |
| 14 | 02-May | 985.05 | 999.90 | 968.80 | 997.90 | 991.82 | 0.92 | 9,057.29 | 84,349 | 2.11 | 49,522 | 2.59 | 4.91 | 0.46 |
| 15 | 30-Apr | 991.00 | 993.70 | 973.00 | 988.80 | 986.71 | -0.30 | 8,974.69 | 79,142 | 1.98 | 42,743 | 2.24 | 4.22 | 0.40 |
| 16 | 29-Apr | 1,001.00 | 1,022.00 | 986.00 | 991.80 | 997.32 | -1.87 | 9,001.92 | 103,658 | 2.59 | 61,268 | 3.20 | 6.11 | 0.57 |
| 17 | 28-Apr | 1,009.80 | 1,018.90 | 999.20 | 1,010.70 | 1,008.55 | -0.41 | 9,173.47 | 77,092 | 1.92 | 37,925 | 1.98 | 3.82 | 0.35 |
| 18 | 25-Apr | 1,017.00 | 1,023.00 | 985.00 | 1,014.90 | 1,003.45 | -0.27 | 9,211.59 | 154,347 | 3.85 | 87,723 | 4.59 | 8.80 | 0.81 |
| 19 | 24-Apr | 1,025.00 | 1,044.00 | 1,013.90 | 1,017.60 | 1,027.28 | -1.44 | 9,236.09 | 64,845 | 1.62 | 30,814 | 1.61 | 3.17 | 0.29 |
| 20 | 23-Apr | 1,042.60 | 1,051.40 | 1,020.00 | 1,032.50 | 1,035.02 | -0.66 | 9,371.33 | 55,664 | 1.39 | 23,045 | 1.21 | 2.39 | 0.21 |
| 21 | 22-Apr | 1,046.00 | 1,047.30 | 1,030.60 | 1,039.40 | 1,039.58 | -0.07 | 9,433.96 | 68,862 | 1.72 | 40,735 | 2.13 | 4.23 | 0.38 |
| 22 | 21-Apr | 1,018.00 | 1,042.00 | 1,009.10 | 1,040.10 | 1,031.24 | 2.28 | 9,440.31 | 80,244 | 2.00 | 42,704 | 2.23 | 4.40 | 0.40 |
| 23 | 17-Apr | 1,002.00 | 1,034.90 | 1,002.00 | 1,016.90 | 1,021.48 | -0.41 | 9,229.74 | 72,998 | 1.82 | 28,873 | 1.51 | 2.95 | 0.27 |
| 24 | 16-Apr | 1,016.00 | 1,027.90 | 1,011.20 | 1,021.10 | 1,019.44 | 0.65 | 9,267.86 | 61,308 | 1.53 | 27,778 | 1.45 | 2.83 | 0.26 |
| 25 | 15-Apr | 1,010.00 | 1,024.90 | 999.00 | 1,014.50 | 1,009.30 | 1.68 | 9,207.96 | 101,935 | 2.54 | 41,278 | 2.16 | 4.17 | 0.40 |
| 26 | 11-Apr | 966.80 | 1,001.35 | 966.80 | 997.75 | 985.84 | 3.55 | 9,055.93 | 88,488 | 2.21 | 33,569 | 1.76 | 3.31 | 0.32 |
| 27 | 09-Apr | 966.30 | 978.80 | 958.30 | 963.55 | 966.58 | -1.56 | 8,745.52 | 65,505 | 1.63 | 27,800 | 1.45 | 2.69 | 0.27 |
| 28 | 08-Apr | 974.90 | 988.45 | 965.55 | 978.80 | 975.58 | 1.88 | 8,883.93 | 64,320 | 1.61 | 19,120 | 1.00 | 1.87 | 0.18 |
| 29 | 07-Apr | 912.00 | 969.90 | 892.25 | 960.75 | 935.56 | -2.00 | 8,720.10 | 192,694 | 4.81 | 69,407 | 3.63 | 6.49 | 0.67 |
| 30 | 04-Apr | 1,018.00 | 1,018.00 | 967.00 | 980.40 | 986.05 | -3.71 | 8,898.45 | 106,281 | 2.65 | 51,835 | 2.71 | 5.11 | 0.50 |
| 31 | 03-Apr | 1,019.00 | 1,029.80 | 1,004.90 | 1,018.15 | 1,018.18 | 0.44 | 9,241.09 | 69,778 | 1.74 | 24,256 | 1.27 | 2.47 | 0.23 |
| 32 | 02-Apr | 1,016.45 | 1,019.90 | 991.15 | 1,013.65 | 1,010.75 | -0.28 | 9,200.24 | 63,480 | 1.58 | 25,530 | 1.34 | 2.58 | 0.25 |
| 33 | 01-Apr | 986.00 | 1,021.40 | 982.85 | 1,016.45 | 1,007.93 | 1.59 | 9,225.66 | 67,704 | 1.69 | 19,822 | 1.04 | 2.00 | 0.19 |
| 34 | 28-Mar | 1,019.90 | 1,027.95 | 997.00 | 1,000.55 | 1,007.97 | -1.26 | 9,081.34 | 137,028 | 3.42 | 57,477 | 3.01 | 5.79 | 0.55 |
| 35 | 27-Mar | 1,021.10 | 1,033.35 | 1,003.00 | 1,013.35 | 1,014.72 | -1.08 | 9,197.52 | 152,670 | 3.81 | 69,598 | 3.64 | 7.06 | 0.67 |
| 36 | 26-Mar | 1,025.00 | 1,035.25 | 1,007.90 | 1,024.40 | 1,023.08 | -0.72 | 9,297.81 | 174,359 | 4.35 | 70,717 | 3.70 | 7.23 | 0.68 |
| 37 | 25-Mar | 1,068.00 | 1,078.00 | 1,008.70 | 1,031.80 | 1,034.53 | -2.41 | 9,364.98 | 296,643 | 7.40 | 125,819 | 6.58 | 13.02 | 1.21 |
| 38 | 24-Mar | 1,059.90 | 1,069.65 | 1,035.30 | 1,057.30 | 1,056.02 | 0.67 | 9,596.42 | 187,511 | 4.68 | 80,768 | 4.22 | 8.53 | 0.78 |
| 39 | 21-Mar | 1,012.70 | 1,055.00 | 1,005.70 | 1,050.25 | 1,033.65 | 4.00 | 9,532.44 | 317,714 | 7.93 | 119,850 | 6.27 | 12.39 | 1.15 |
| 40 | 20-Mar | 1,011.50 | 1,021.65 | 990.95 | 1,009.85 | 1,010.10 | 0.11 | 9,165.75 | 129,487 | 3.23 | 44,534 | 2.33 | 4.50 | 0.43 |
| 41 | 19-Mar | 989.20 | 1,017.20 | 989.20 | 1,008.70 | 1,003.86 | 2.11 | 9,155.31 | 191,035 | 4.77 | 64,822 | 3.39 | 6.51 | 0.62 |
| 42 | 18-Mar | 977.00 | 992.05 | 971.80 | 987.85 | 981.51 | 1.80 | 8,966.07 | 154,658 | 3.86 | 68,726 | 3.59 | 6.75 | 0.66 |
| 43 | 17-Mar | 984.90 | 990.40 | 960.10 | 970.35 | 976.85 | -0.97 | 8,807.24 | 123,732 | 3.09 | 35,830 | 1.87 | 3.50 | 0.34 |
| 44 | 13-Mar | 1,004.90 | 1,008.90 | 972.00 | 979.85 | 989.64 | -1.77 | 8,893.46 | 132,342 | 3.30 | 41,089 | 2.15 | 4.07 | 0.39 |
| 45 | 12-Mar | 996.75 | 1,029.90 | 990.00 | 997.55 | 1,006.98 | 0.08 | 9,054.11 | 398,427 | 9.94 | 89,519 | 4.68 | 9.01 | 0.86 |
| 46 | 11-Mar | 946.75 | 999.90 | 946.75 | 996.75 | 983.18 | 2.87 | 9,046.85 | 315,478 | 7.87 | 70,056 | 3.66 | 6.89 | 0.67 |
| 47 | 10-Mar | 1,001.35 | 1,007.15 | 958.20 | 968.95 | 974.76 | -3.24 | 8,794.53 | 268,958 | 6.71 | 109,592 | 5.73 | 10.68 | 1.05 |
| 48 | 07-Mar | 1,018.00 | 1,029.90 | 996.00 | 1,001.40 | 1,015.37 | -2.52 | 9,089.06 | 322,844 | 8.06 | 66,738 | 3.49 | 6.78 | 0.64 |
| 49 | 06-Mar | 986.00 | 1,042.00 | 984.10 | 1,027.30 | 1,015.71 | 4.45 | 9,324.13 | 978,118 | 24.41 | 113,191 | 5.92 | 11.50 | 1.09 |
| 50 | 05-Mar | 964.20 | 986.50 | 955.10 | 983.50 | 971.46 | 1.86 | 8,926.59 | 348,024 | 8.69 | 77,089 | 4.03 | 7.49 | 0.74 |
| 51 | 04-Mar | 914.00 | 974.50 | 907.55 | 965.55 | 950.49 | 3.95 | 8,763.67 | 983,913 | 24.56 | 129,273 | 6.76 | 12.29 | 1.24 |
| 52 | 03-Mar | 987.95 | 999.00 | 916.55 | 928.85 | 952.40 | -3.14 | 8,430.57 | 2,447,192 | 61.08 | 296,453 | 15.50 | 28.23 | 2.85 |
| 53 | 28-Feb | 918.45 | 1,003.70 | 909.95 | 959.00 | 964.28 | 1.90 | 8,704.00 | 6,294,505 | 157.11 | 250,992 | 13.13 | 24.20 | 2.41 |
| 54 | 27-Feb | 956.65 | 1,043.40 | 917.35 | 941.10 | 995.19 | 4.01 | 8,541.75 | 12,284,056 | 306.60 | 647,595 | 33.87 | 64.45 | 6.22 |
| 55 | 25-Feb | 904.00 | 915.00 | 897.10 | 904.85 | 904.90 | 0.52 | 8,212.74 | 95,566 | 2.39 | 56,942 | 2.98 | 5.15 | 0.55 |
| 56 | 24-Feb | 915.90 | 917.60 | 896.80 | 900.15 | 902.04 | -1.72 | 8,170.08 | 129,594 | 3.23 | 56,119 | 2.93 | 5.06 | 0.54 |
| 57 | 21-Feb | 912.55 | 949.00 | 910.35 | 915.90 | 922.04 | 0.61 | 8,313.03 | 129,333 | 3.23 | 60,953 | 3.19 | 5.62 | 0.58 |
| 58 | 20-Feb | 918.00 | 932.20 | 908.00 | 910.35 | 915.65 | 0.22 | 8,262.66 | 91,277 | 2.28 | 42,005 | 2.20 | 3.85 | 0.40 |
| 59 | 19-Feb | 892.60 | 918.20 | 889.60 | 908.35 | 906.57 | 2.11 | 8,244.50 | 88,853 | 2.22 | 42,353 | 2.21 | 3.84 | 0.41 |
| 60 | 18-Feb | 893.15 | 911.25 | 885.10 | 889.60 | 894.70 | -1.20 | 8,074.32 | 115,049 | 2.87 | 64,768 | 3.39 | 5.79 | 0.62 |
| 61 | 17-Feb | 903.00 | 918.10 | 885.65 | 900.40 | 898.09 | -0.29 | 8,172.35 | 207,212 | 5.17 | 125,931 | 6.59 | 11.31 | 1.21 |
| 62 | 14-Feb | 930.00 | 932.80 | 898.60 | 903.05 | 910.35 | -3.25 | 8,196.40 | 136,318 | 3.40 | 54,249 | 2.84 | 4.94 | 0.52 |
| 63 | 13-Feb | 921.00 | 950.85 | 920.00 | 933.35 | 932.79 | 1.38 | 8,471.41 | 84,454 | 2.11 | 40,875 | 2.14 | 3.81 | 0.39 |
| 64 | 12-Feb | 939.00 | 939.00 | 896.35 | 920.65 | 912.80 | -1.57 | 8,356.14 | 123,705 | 3.09 | 65,335 | 3.42 | 5.96 | 0.63 |
| 65 | 11-Feb | 950.20 | 986.00 | 913.00 | 935.35 | 925.43 | -2.41 | 8,489.56 | 142,831 | 3.56 | 71,034 | 3.71 | 6.57 | 0.68 |
| 66 | 10-Feb | 945.65 | 988.95 | 937.00 | 958.40 | 957.89 | -1.39 | 8,698.77 | 155,112 | 3.87 | 46,766 | 2.45 | 4.48 | 0.45 |
| 67 | 07-Feb | 985.00 | 986.20 | 955.75 | 971.90 | 969.26 | -0.38 | 8,821.30 | 56,145 | 1.40 | 27,622 | 1.44 | 2.68 | 0.27 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D