| Macro-sector: Industrials | Band: 20 | High52 Price: 1,288.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: 1,190.2; Drift%: 2.87 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 1,190.99 | Low52 Price: 892.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 90,763,500 | Low52 Date: 07-Apr-2025 | SHP: 75.0 / 7.14 / 7.27 / 10.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 73 | ||||
| High/Low Price | Quarter: 1,113.3 / 884.2 | Month: 1,189.9 / 1,083.1 | Week: 1,176.0 / 1,131.1 | Day: 1,232.0 / 1,214.0 | Sis67: 41 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,223.00 | 1,232.00 | 1,214.00 | 1,225.40 | 1,224.24 | 0.46 | 11,122.16 | 32,670 | 1.90 | 14,578 | 1.93 | 1.78 | 15 |
| 2 | 06-Apr | 1,253.90 | 1,259.00 | 1,212.30 | 1,219.80 | 1,230.07 | -1.81 | 11,071.33 | 106,983 | 6.22 | 53,432 | 7.07 | 6.57 | 56 |
| 3 | 02-Apr | 1,227.00 | 1,248.00 | 1,209.00 | 1,242.30 | 1,229.69 | -0.22 | 11,275.55 | 58,762 | 3.42 | 27,118 | 3.59 | 3.33 | 28 |
| 4 | 01-Apr | 1,198.00 | 1,252.00 | 1,190.20 | 1,245.10 | 1,232.17 | 5.97 | 11,300.96 | 125,662 | 7.31 | 62,883 | 8.32 | 7.75 | 66 |
| 5 | 30-Mar | 1,185.00 | 1,206.90 | 1,148.90 | 1,175.00 | 1,176.06 | -1.97 | 10,664.00 | 263,715 | 15.33 | 135,234 | 17.89 | 15.90 | 141 |
| 6 | 27-Mar | 1,229.00 | 1,252.00 | 1,189.90 | 1,198.60 | 1,213.77 | -3.25 | 10,878.91 | 419,891 | 24.42 | 231,919 | 30.69 | 28.15 | 242 |
| 7 | 25-Mar | 1,208.80 | 1,262.00 | 1,205.30 | 1,238.80 | 1,245.25 | 3.01 | 11,243.78 | 203,621 | 11.84 | 87,607 | 11.59 | 10.91 | 91 |
| 8 | 24-Mar | 1,192.00 | 1,207.00 | 1,160.00 | 1,202.60 | 1,190.38 | 3.41 | 10,915.22 | 98,259 | 5.71 | 43,304 | 5.73 | 5.15 | 45 |
| 9 | 23-Mar | 1,164.00 | 1,179.00 | 1,151.10 | 1,162.90 | 1,168.56 | -1.51 | 10,554.89 | 106,173 | 6.17 | 55,907 | 7.40 | 6.53 | 58 |
| 10 | 20-Mar | 1,184.00 | 1,230.00 | 1,174.00 | 1,180.70 | 1,198.63 | -0.16 | 10,716.45 | 248,088 | 14.43 | 100,417 | 13.29 | 12.04 | 105 |
| 11 | 19-Mar | 1,180.00 | 1,214.00 | 1,169.60 | 1,182.60 | 1,194.98 | -0.55 | 10,733.69 | 173,216 | 10.07 | 74,535 | 9.86 | 8.91 | 78 |
| 12 | 18-Mar | 1,159.00 | 1,194.00 | 1,153.30 | 1,189.20 | 1,183.50 | 3.18 | 10,793.60 | 54,663 | 3.18 | 28,466 | 3.77 | 3.37 | 30 |
| 13 | 17-Mar | 1,143.70 | 1,187.30 | 1,142.50 | 1,152.50 | 1,166.48 | 0.71 | 10,460.49 | 83,571 | 4.86 | 35,843 | 4.74 | 4.18 | 37 |
| 14 | 16-Mar | 1,138.50 | 1,155.90 | 1,117.00 | 1,144.40 | 1,136.66 | 0.70 | 10,386.97 | 52,526 | 3.05 | 23,781 | 3.15 | 2.70 | 25 |
| 15 | 13-Mar | 1,192.00 | 1,194.40 | 1,126.50 | 1,136.50 | 1,149.25 | -5.01 | 10,315.27 | 70,228 | 4.08 | 39,560 | 5.23 | 4.55 | 41 |
| 16 | 12-Mar | 1,180.80 | 1,204.00 | 1,165.10 | 1,196.50 | 1,185.39 | 0.26 | 10,859.85 | 48,137 | 2.80 | 17,370 | 2.30 | 2.06 | 18 |
| 17 | 11-Mar | 1,193.00 | 1,208.50 | 1,186.90 | 1,193.40 | 1,197.38 | 0.07 | 10,831.72 | 49,391 | 2.87 | 27,858 | 3.69 | 3.34 | 29 |
| 18 | 10-Mar | 1,160.10 | 1,210.00 | 1,152.10 | 1,192.60 | 1,195.40 | 2.79 | 10,824.46 | 79,660 | 4.63 | 36,681 | 4.85 | 4.38 | 38 |
| 19 | 09-Mar | 1,175.00 | 1,180.00 | 1,133.00 | 1,160.20 | 1,149.33 | -1.73 | 10,530.38 | 80,737 | 4.69 | 48,111 | 6.37 | 5.53 | 50 |
| 20 | 06-Mar | 1,156.00 | 1,215.00 | 1,126.30 | 1,180.60 | 1,191.93 | 1.51 | 10,715.54 | 144,150 | 8.38 | 50,824 | 6.72 | 6.06 | 53 |
| 21 | 05-Mar | 1,138.00 | 1,178.00 | 1,133.70 | 1,163.00 | 1,151.58 | 2.57 | 10,555.00 | 42,257 | 2.46 | 25,835 | 3.42 | 2.98 | 27 |
| 22 | 04-Mar | 1,112.30 | 1,151.70 | 1,104.40 | 1,133.90 | 1,135.67 | 0.37 | 10,291.67 | 80,862 | 4.70 | 42,587 | 5.63 | 4.84 | 44 |
| 23 | 02-Mar | 1,113.00 | 1,148.70 | 1,093.00 | 1,129.70 | 1,133.78 | -2.86 | 10,253.55 | 31,990 | 1.86 | 17,304 | 2.29 | 1.96 | 18 |
| 24 | 27-Feb | 1,145.10 | 1,176.00 | 1,142.70 | 1,163.00 | 1,158.44 | 1.16 | 10,555.00 | 78,052 | 4.54 | 50,591 | 6.69 | 5.86 | 53 |
| 25 | 26-Feb | 1,145.00 | 1,163.30 | 1,141.00 | 1,149.70 | 1,151.68 | 0.38 | 10,435.08 | 43,731 | 2.54 | 22,234 | 2.94 | 2.56 | 23 |
| 26 | 25-Feb | 1,149.00 | 1,161.90 | 1,136.50 | 1,145.30 | 1,149.84 | -0.86 | 10,395.14 | 27,143 | 1.58 | 14,608 | 1.93 | 1.68 | 15 |
| 27 | 24-Feb | 1,140.00 | 1,159.00 | 1,131.30 | 1,155.20 | 1,148.71 | 1.07 | 10,485.00 | 23,354 | 1.36 | 12,574 | 1.66 | 1.44 | 13 |
| 28 | 23-Feb | 1,136.60 | 1,159.40 | 1,131.10 | 1,143.00 | 1,145.66 | 0.90 | 10,374.00 | 28,525 | 1.66 | 13,414 | 1.77 | 1.54 | 14 |
| 29 | 20-Feb | 1,125.00 | 1,142.70 | 1,124.00 | 1,132.80 | 1,133.24 | 0.16 | 10,281.69 | 20,506 | 1.19 | 9,644 | 1.28 | 1.09 | 10 |
| 30 | 19-Feb | 1,155.50 | 1,168.00 | 1,125.00 | 1,131.00 | 1,142.09 | -1.77 | 10,265.00 | 38,857 | 2.26 | 17,094 | 2.26 | 1.95 | 18 |
| 31 | 18-Feb | 1,168.00 | 1,176.80 | 1,144.10 | 1,151.40 | 1,161.18 | -1.11 | 10,450.51 | 41,211 | 2.40 | 18,765 | 2.48 | 2.18 | 20 |
| 32 | 17-Feb | 1,172.00 | 1,181.60 | 1,160.50 | 1,164.30 | 1,171.00 | -0.66 | 10,567.59 | 22,554 | 1.31 | 12,432 | 1.64 | 1.00 | 13 |
| 33 | 16-Feb | 1,177.80 | 1,202.10 | 1,169.00 | 1,172.00 | 1,184.78 | 0.22 | 10,637.00 | 74,241 | 4.32 | 31,213 | 4.13 | 3.70 | 33 |
| 34 | 13-Feb | 1,142.10 | 1,194.00 | 1,141.60 | 1,169.40 | 1,166.57 | 1.94 | 10,613.88 | 256,811 | 14.93 | 134,436 | 17.79 | 15.68 | 140 |
| 35 | 12-Feb | 1,167.10 | 1,167.10 | 1,144.10 | 1,147.10 | 1,155.34 | -1.67 | 10,411.48 | 19,404 | 1.13 | 9,923 | 1.31 | 1.15 | 10 |
| 36 | 11-Feb | 1,170.00 | 1,172.40 | 1,157.70 | 1,166.60 | 1,164.84 | -0.13 | 10,588.47 | 29,339 | 1.71 | 15,803 | 2.09 | 1.84 | 16 |
| 37 | 10-Feb | 1,165.00 | 1,177.20 | 1,158.10 | 1,168.10 | 1,168.69 | 0.27 | 10,602.08 | 25,456 | 1.48 | 14,906 | 1.97 | 1.74 | 16 |
| 38 | 09-Feb | 1,123.00 | 1,168.90 | 1,121.50 | 1,165.00 | 1,150.98 | 4.13 | 10,573.00 | 39,775 | 2.31 | 23,103 | 3.06 | 2.66 | 24 |
| 39 | 06-Feb | 1,126.40 | 1,128.80 | 1,108.90 | 1,118.80 | 1,116.78 | -1.36 | 10,154.62 | 21,507 | 1.25 | 7,557 | 1.00 | 0.84 | 7 |
| 40 | 05-Feb | 1,125.10 | 1,149.00 | 1,122.90 | 1,134.20 | 1,138.17 | 0.35 | 10,294.40 | 54,587 | 3.17 | 35,976 | 4.76 | 4.09 | 36 |
| 41 | 04-Feb | 1,136.90 | 1,142.00 | 1,117.20 | 1,130.20 | 1,129.03 | -0.36 | 10,258.09 | 35,815 | 2.08 | 20,381 | 2.70 | 2.30 | 20 |
| 42 | 03-Feb | 1,136.00 | 1,166.00 | 1,125.00 | 1,134.30 | 1,143.50 | 2.01 | 10,295.30 | 134,591 | 7.83 | 79,283 | 10.49 | 9.07 | 78 |
| 43 | 02-Feb | 1,090.90 | 1,120.30 | 1,082.00 | 1,112.00 | 1,097.13 | 1.10 | 10,092.00 | 40,407 | 2.35 | 18,756 | 2.48 | 2.06 | 19 |
| 44 | 01-Feb | 1,108.10 | 1,112.00 | 1,088.70 | 1,099.90 | 1,099.06 | -1.42 | 9,983.08 | 33,739 | 1.96 | 21,626 | 2.86 | 2.38 | 21 |
| 45 | 30-Jan | 1,105.00 | 1,118.00 | 1,087.60 | 1,115.80 | 1,109.93 | 1.39 | 10,127.39 | 22,240 | 1.29 | 11,099 | 1.47 | 1.23 | 11 |
| 46 | 29-Jan | 1,085.00 | 1,118.70 | 1,078.60 | 1,100.50 | 1,099.75 | 0.94 | 9,988.52 | 74,249 | 4.32 | 39,441 | 5.22 | 4.34 | 39 |
| 47 | 28-Jan | 1,070.00 | 1,093.00 | 1,070.00 | 1,090.20 | 1,085.01 | 1.57 | 9,895.04 | 24,419 | 1.42 | 13,406 | 1.77 | 1.45 | 13 |
| 48 | 27-Jan | 1,095.10 | 1,095.10 | 1,068.20 | 1,073.40 | 1,078.73 | -1.95 | 9,742.55 | 30,222 | 1.76 | 12,431 | 1.64 | 1.34 | 12 |
| 49 | 23-Jan | 1,102.10 | 1,113.80 | 1,081.00 | 1,094.70 | 1,097.23 | -1.67 | 9,935.88 | 53,867 | 3.13 | 31,117 | 4.12 | 3.41 | 31 |
| 50 | 22-Jan | 1,105.40 | 1,117.80 | 1,100.30 | 1,113.30 | 1,110.87 | 0.71 | 10,104.70 | 28,159 | 1.64 | 15,471 | 2.05 | 1.72 | 15 |
| 51 | 21-Jan | 1,083.10 | 1,111.70 | 1,070.00 | 1,105.40 | 1,092.90 | 0.80 | 10,033.00 | 70,057 | 4.07 | 28,146 | 3.72 | 3.08 | 28 |
| 52 | 20-Jan | 1,115.00 | 1,119.70 | 1,089.10 | 1,096.60 | 1,101.06 | -2.46 | 9,953.13 | 44,805 | 2.61 | 23,612 | 3.12 | 2.60 | 23 |
| 53 | 19-Jan | 1,108.00 | 1,126.50 | 1,096.20 | 1,124.20 | 1,110.55 | 0.37 | 10,203.63 | 57,031 | 3.32 | 28,299 | 3.74 | 3.14 | 28 |
| 54 | 16-Jan | 1,119.40 | 1,128.40 | 1,104.50 | 1,120.10 | 1,115.70 | -0.28 | 10,166.42 | 32,646 | 1.90 | 15,185 | 2.01 | 1.69 | 15 |
| 55 | 14-Jan | 1,114.10 | 1,132.00 | 1,110.80 | 1,123.20 | 1,123.01 | 0.46 | 10,194.56 | 24,708 | 1.44 | 13,314 | 1.76 | 1.50 | 13 |
| 56 | 13-Jan | 1,123.50 | 1,125.60 | 1,110.00 | 1,118.10 | 1,118.92 | 0.07 | 10,148.27 | 28,648 | 1.67 | 13,526 | 1.79 | 1.51 | 13 |
| 57 | 12-Jan | 1,125.90 | 1,126.00 | 1,092.60 | 1,117.30 | 1,111.37 | -0.76 | 10,141.01 | 49,947 | 2.90 | 22,916 | 3.03 | 2.55 | 23 |
| 58 | 09-Jan | 1,170.00 | 1,170.00 | 1,121.00 | 1,125.90 | 1,140.45 | -3.15 | 10,219.06 | 61,763 | 3.59 | 19,927 | 2.64 | 2.27 | 20 |
| 59 | 08-Jan | 1,142.00 | 1,174.80 | 1,135.60 | 1,162.50 | 1,160.43 | 1.88 | 10,551.26 | 140,539 | 8.17 | 51,551 | 6.82 | 5.98 | 51 |
| 60 | 07-Jan | 1,139.70 | 1,150.00 | 1,121.00 | 1,141.10 | 1,135.01 | 0.12 | 10,357.02 | 32,411 | 1.88 | 15,904 | 2.10 | 1.81 | 16 |
| 61 | 06-Jan | 1,126.40 | 1,142.00 | 1,112.20 | 1,139.70 | 1,129.64 | 1.46 | 10,344.32 | 59,035 | 3.43 | 31,152 | 4.12 | 3.52 | 31 |
| 62 | 05-Jan | 1,136.00 | 1,136.00 | 1,106.20 | 1,123.30 | 1,118.42 | -0.66 | 10,195.46 | 67,902 | 3.95 | 53,123 | 7.03 | 5.94 | 52 |
| 63 | 02-Jan | 1,110.90 | 1,134.90 | 1,109.90 | 1,130.80 | 1,129.09 | 1.61 | 10,263.54 | 95,622 | 5.56 | 78,961 | 10.45 | 8.92 | 78 |
| 64 | 01-Jan | 1,137.00 | 1,137.00 | 1,110.00 | 1,112.90 | 1,119.88 | -1.87 | 10,101.07 | 17,197 | 1.00 | 9,994 | 1.32 | 1.12 | 10 |
| 65 | 31-Dec | 1,115.00 | 1,139.50 | 1,109.50 | 1,134.10 | 1,117.12 | 2.34 | 10,293.49 | 127,467 | 7.41 | 107,584 | 14.23 | 12.02 | 106 |
| 66 | 30-Dec | 1,117.00 | 1,117.00 | 1,091.30 | 1,108.20 | 1,100.87 | 0.10 | 10,058.41 | 208,439 | 12.12 | 174,827 | 23.13 | 19.25 | 173 |
| 67 | 29-Dec | 1,089.30 | 1,115.00 | 1,083.10 | 1,107.10 | 1,099.89 | 1.62 | 10,048.43 | 42,912 | 2.50 | 21,521 | 2.85 | 2.37 | 21 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR