| Macro-sector: Utilities | Band: 20 | High52 Price: 224.65 | Mkt_Cap Category: Micro-Cap |
| Sector: Utilities | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Other Utilities | Face Value: 10 | Low52 Price: 109.1 | Barrier: -; Drift%: - |
| Basic Industry: Other Utilities | Total Equity: 367,016,789 | Low52 Date: 03-Mar-2025 | SHP: 55.93 / 8.79 / 3.71 / 31.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.83 | ||||
| High/Low Price | Quarter: 180.3 / 109.1 | Month: 135.38 / 109.1 | Week: 135.0 / 117.22 | Day: 123.0 / 118.12 | Float67: 0.50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 121.55 | 122.39 | 114.30 | 115.51 | 116.91 | -5.75 | 4,239.41 | 1,339,289 | 1.83 | 657,789 | 2.65 | 7.69 | 0.57 |
| 2 | 03-Apr | 119.00 | 123.00 | 118.12 | 122.56 | 121.77 | 2.18 | 4,498.16 | 732,512 | 1.00 | 248,144 | 1.00 | 3.02 | 0.21 |
| 3 | 02-Apr | 123.40 | 124.00 | 119.23 | 119.94 | 120.30 | -2.19 | 4,402.00 | 1,469,531 | 2.01 | 756,447 | 3.05 | 9.10 | 0.65 |
| 4 | 01-Apr | 118.98 | 123.88 | 118.80 | 122.63 | 121.37 | 3.09 | 4,500.73 | 1,551,274 | 2.12 | 626,304 | 2.52 | 7.60 | 0.54 |
| 5 | 28-Mar | 123.36 | 125.95 | 118.55 | 118.95 | 122.11 | -2.33 | 4,365.66 | 1,531,225 | 2.09 | 682,929 | 2.75 | 8.34 | 0.59 |
| 6 | 27-Mar | 119.90 | 123.00 | 117.22 | 121.79 | 120.29 | 2.51 | 4,469.90 | 3,278,742 | 4.48 | 1,372,595 | 5.53 | 16.51 | 1.19 |
| 7 | 26-Mar | 125.86 | 126.80 | 118.00 | 118.81 | 121.69 | -5.60 | 4,360.53 | 1,870,257 | 2.55 | 818,083 | 3.30 | 9.96 | 0.71 |
| 8 | 25-Mar | 131.20 | 135.00 | 124.58 | 125.86 | 128.98 | -2.74 | 4,619.27 | 2,708,731 | 3.70 | 1,119,469 | 4.51 | 14.44 | 0.97 |
| 9 | 24-Mar | 130.29 | 134.10 | 128.10 | 129.40 | 131.02 | 0.42 | 4,749.20 | 2,302,146 | 3.14 | 990,220 | 3.99 | 12.97 | 0.85 |
| 10 | 21-Mar | 126.90 | 129.80 | 125.25 | 128.86 | 128.13 | 2.16 | 4,729.38 | 2,413,583 | 3.29 | 1,068,807 | 4.31 | 13.69 | 0.92 |
| 11 | 20-Mar | 124.89 | 128.85 | 123.36 | 126.13 | 126.28 | 2.22 | 4,629.18 | 2,615,169 | 3.57 | 1,016,200 | 4.10 | 12.83 | 0.88 |
| 12 | 19-Mar | 123.40 | 128.42 | 122.31 | 123.39 | 124.59 | 0.96 | 4,528.62 | 3,393,534 | 4.63 | 1,754,012 | 7.07 | 21.85 | 1.51 |
| 13 | 18-Mar | 121.69 | 123.50 | 120.17 | 122.22 | 121.69 | 0.89 | 4,485.68 | 2,181,133 | 2.98 | 1,196,620 | 4.82 | 14.56 | 1.03 |
| 14 | 17-Mar | 123.60 | 123.60 | 120.64 | 121.14 | 121.76 | -0.88 | 4,446.04 | 1,872,563 | 2.56 | 1,133,686 | 4.57 | 13.80 | 0.98 |
| 15 | 13-Mar | 120.00 | 124.42 | 120.00 | 122.21 | 122.80 | 1.46 | 4,485.31 | 1,637,881 | 2.24 | 659,161 | 2.66 | 8.09 | 0.57 |
| 16 | 12-Mar | 121.99 | 124.22 | 119.30 | 120.45 | 121.03 | -1.10 | 4,420.72 | 1,328,505 | 1.81 | 735,844 | 2.97 | 8.91 | 0.64 |
| 17 | 11-Mar | 120.65 | 123.75 | 116.45 | 121.79 | 121.19 | -0.34 | 4,469.90 | 1,899,180 | 2.59 | 748,453 | 3.02 | 9.07 | 0.65 |
| 18 | 10-Mar | 129.86 | 131.45 | 121.60 | 122.20 | 125.94 | -5.45 | 4,484.95 | 1,274,126 | 1.74 | 531,535 | 2.14 | 6.69 | 0.46 |
| 19 | 07-Mar | 127.00 | 135.38 | 126.41 | 129.25 | 131.19 | 2.35 | 4,743.69 | 2,347,854 | 3.21 | 528,299 | 2.13 | 6.93 | 0.46 |
| 20 | 06-Mar | 127.90 | 130.68 | 125.10 | 126.28 | 127.19 | -0.05 | 4,634.69 | 1,263,063 | 1.72 | 580,067 | 2.34 | 7.38 | 0.50 |
| 21 | 05-Mar | 120.00 | 127.19 | 120.00 | 126.34 | 124.99 | 5.51 | 4,636.89 | 1,579,408 | 2.16 | 583,880 | 2.35 | 7.30 | 0.50 |
| 22 | 04-Mar | 115.01 | 124.31 | 113.15 | 119.74 | 120.73 | 3.62 | 4,394.66 | 2,193,142 | 2.99 | 602,611 | 2.43 | 7.28 | 0.52 |
| 23 | 03-Mar | 120.00 | 122.23 | 109.10 | 115.56 | 113.67 | -4.12 | 4,241.25 | 1,787,323 | 2.44 | 517,165 | 2.08 | 5.88 | 0.45 |
| 24 | 28-Feb | 121.44 | 122.01 | 115.00 | 120.53 | 118.67 | -1.37 | 4,423.65 | 1,288,930 | 1.76 | 486,883 | 1.96 | 5.78 | 0.42 |
| 25 | 27-Feb | 126.60 | 126.60 | 122.00 | 122.20 | 123.02 | -3.02 | 4,484.95 | 527,019 | 0.72 | 243,169 | 0.98 | 2.99 | 0.21 |
| 26 | 25-Feb | 126.13 | 128.53 | 125.12 | 126.01 | 126.71 | -0.40 | 4,624.78 | 809,886 | 1.11 | 352,238 | 1.42 | 4.46 | 0.30 |
| 27 | 24-Feb | 128.00 | 128.36 | 125.25 | 126.51 | 126.86 | -2.29 | 4,643.13 | 508,099 | 0.69 | 134,448 | 0.54 | 1.71 | 0.12 |
| 28 | 21-Feb | 129.53 | 134.38 | 127.60 | 129.47 | 130.50 | -0.05 | 4,751.77 | 1,179,939 | 1.61 | 421,675 | 1.70 | 5.50 | 0.36 |
| 29 | 20-Feb | 131.00 | 132.96 | 129.00 | 129.53 | 130.54 | -1.14 | 4,753.97 | 1,069,581 | 1.46 | 369,181 | 1.49 | 4.82 | 0.32 |
| 30 | 19-Feb | 120.10 | 135.80 | 118.46 | 131.03 | 131.54 | 8.52 | 4,809.02 | 3,410,245 | 4.66 | 577,751 | 2.33 | 7.60 | 0.50 |
| 31 | 18-Feb | 125.50 | 126.09 | 120.00 | 120.74 | 122.27 | -3.36 | 4,431.36 | 1,167,059 | 1.59 | 508,027 | 2.05 | 6.21 | 0.44 |
| 32 | 17-Feb | 125.00 | 127.79 | 119.54 | 124.94 | 123.43 | 0.14 | 4,585.51 | 2,020,173 | 2.76 | 875,336 | 3.53 | 10.80 | 0.76 |
| 33 | 14-Feb | 134.70 | 134.70 | 121.41 | 124.77 | 127.43 | -6.29 | 4,579.27 | 1,551,142 | 2.12 | 608,432 | 2.45 | 7.75 | 0.53 |
| 34 | 13-Feb | 134.90 | 137.68 | 132.50 | 133.15 | 135.61 | -0.29 | 4,886.83 | 1,134,791 | 1.55 | 426,861 | 1.72 | 5.79 | 0.37 |
| 35 | 12-Feb | 136.29 | 137.50 | 128.44 | 133.54 | 133.13 | -1.80 | 4,901.14 | 2,363,418 | 3.23 | 945,814 | 3.81 | 12.59 | 0.82 |
| 36 | 11-Feb | 140.00 | 142.44 | 133.48 | 135.99 | 136.73 | -3.22 | 4,991.06 | 732,436 | 1.00 | 292,473 | 1.18 | 4.00 | 0.25 |
| 37 | 10-Feb | 146.59 | 148.90 | 139.96 | 140.52 | 142.89 | -3.67 | 5,157.32 | 731,793 | 1.00 | 256,955 | 1.04 | 3.67 | 0.22 |
| 38 | 07-Feb | 152.00 | 152.89 | 145.00 | 145.87 | 148.75 | -3.04 | 5,353.67 | 839,319 | 1.15 | 349,528 | 1.41 | 5.20 | 0.30 |
| 39 | 06-Feb | 152.67 | 154.84 | 149.00 | 150.45 | 151.03 | -1.45 | 5,521.77 | 952,661 | 1.30 | 425,509 | 1.71 | 6.43 | 0.37 |
| 40 | 05-Feb | 153.85 | 157.88 | 152.05 | 152.67 | 154.24 | -0.72 | 5,603.25 | 819,634 | 1.12 | 374,497 | 1.51 | 5.78 | 0.32 |
| 41 | 04-Feb | 156.29 | 160.50 | 152.26 | 153.77 | 155.76 | -0.92 | 5,643.62 | 1,455,768 | 1.99 | 480,452 | 1.94 | 7.48 | 0.41 |
| 42 | 03-Feb | 162.40 | 162.40 | 152.17 | 155.20 | 155.28 | -1.97 | 5,696.10 | 940,446 | 1.28 | 220,045 | 0.89 | 3.42 | 0.19 |
| 43 | 01-Feb | 163.67 | 170.90 | 151.07 | 158.32 | 163.08 | -1.20 | 5,810.61 | 3,407,294 | 4.65 | 890,551 | 3.59 | 14.52 | 0.77 |
| 44 | 31-Jan | 154.50 | 163.00 | 153.10 | 160.25 | 158.50 | 4.18 | 5,881.44 | 1,243,683 | 1.70 | 299,411 | 1.21 | 4.75 | 0.26 |
| 45 | 30-Jan | 157.00 | 158.50 | 151.55 | 153.82 | 155.07 | -1.62 | 5,645.45 | 1,844,862 | 2.52 | 600,206 | 2.42 | 9.31 | 0.52 |
| 46 | 29-Jan | 139.60 | 163.20 | 139.60 | 156.35 | 155.57 | 12.00 | 5,738.31 | 5,270,003 | 7.19 | 824,499 | 3.32 | 12.83 | 0.71 |
| 47 | 28-Jan | 145.74 | 151.99 | 135.10 | 139.60 | 140.08 | -4.06 | 5,123.55 | 1,084,141 | 1.48 | 350,241 | 1.41 | 4.91 | 0.30 |
| 48 | 27-Jan | 155.49 | 155.49 | 143.10 | 145.51 | 147.22 | -7.15 | 5,340.46 | 818,991 | 1.12 | 357,319 | 1.44 | 5.26 | 0.31 |
| 49 | 24-Jan | 160.00 | 161.80 | 155.20 | 156.71 | 157.90 | -2.28 | 5,751.52 | 421,740 | 0.58 | 156,756 | 0.63 | 2.48 | 0.14 |
| 50 | 23-Jan | 163.77 | 164.06 | 160.00 | 160.36 | 161.69 | -2.13 | 5,885.48 | 374,528 | 0.51 | 131,845 | 0.53 | 2.13 | 0.11 |
| 51 | 22-Jan | 165.61 | 166.34 | 158.41 | 163.77 | 162.11 | -0.62 | 6,010.63 | 905,552 | 1.24 | 297,217 | 1.20 | 4.82 | 0.26 |
| 52 | 21-Jan | 171.73 | 173.33 | 163.81 | 164.79 | 168.13 | -4.21 | 6,048.07 | 718,318 | 0.98 | 279,629 | 1.13 | 4.70 | 0.24 |
| 53 | 20-Jan | 163.90 | 173.25 | 161.65 | 171.72 | 168.96 | 5.17 | 6,302.41 | 1,190,196 | 1.62 | 617,776 | 2.49 | 10.44 | 0.53 |
| 54 | 17-Jan | 166.60 | 166.60 | 162.00 | 162.85 | 163.65 | -2.05 | 5,976.87 | 399,385 | 0.55 | 166,676 | 0.67 | 2.73 | 0.14 |
| 55 | 16-Jan | 166.60 | 168.51 | 165.58 | 166.19 | 167.15 | 1.01 | 6,099.45 | 526,174 | 0.72 | 181,806 | 0.73 | 3.04 | 0.16 |
| 56 | 15-Jan | 169.00 | 169.85 | 163.55 | 164.51 | 165.79 | -3.58 | 6,037.79 | 703,008 | 0.96 | 168,361 | 0.68 | 2.79 | 0.15 |
| 57 | 14-Jan | 155.06 | 173.70 | 155.06 | 170.40 | 166.73 | 9.07 | 6,253.97 | 2,596,952 | 3.55 | 847,590 | 3.42 | 14.13 | 0.73 |
| 58 | 13-Jan | 152.00 | 158.50 | 150.00 | 154.94 | 154.33 | 0.63 | 5,686.56 | 2,067,067 | 2.82 | 792,815 | 3.19 | 12.24 | 0.68 |
| 59 | 10-Jan | 160.30 | 161.01 | 152.57 | 153.97 | 156.35 | -4.49 | 5,650.96 | 1,210,293 | 1.65 | 475,839 | 1.92 | 7.44 | 0.41 |
| 60 | 09-Jan | 161.75 | 163.40 | 159.35 | 160.88 | 160.99 | -0.78 | 5,904.57 | 908,981 | 1.24 | 442,704 | 1.78 | 7.13 | 0.38 |
| 61 | 08-Jan | 165.85 | 166.34 | 160.00 | 162.13 | 161.87 | -2.29 | 5,950.44 | 645,285 | 0.88 | 269,030 | 1.08 | 4.35 | 0.23 |
| 62 | 07-Jan | 162.12 | 167.63 | 160.71 | 165.85 | 164.94 | 3.42 | 6,086.97 | 944,594 | 1.29 | 356,060 | 1.43 | 5.87 | 0.31 |
| 63 | 06-Jan | 172.67 | 172.67 | 159.50 | 160.17 | 164.87 | -7.80 | 5,878.51 | 1,234,335 | 1.69 | 572,503 | 2.31 | 9.44 | 0.49 |
| 64 | 03-Jan | 176.49 | 178.19 | 172.01 | 172.67 | 175.13 | -1.78 | 6,337.28 | 806,701 | 1.10 | 332,873 | 1.34 | 5.83 | 0.29 |
| 65 | 02-Jan | 176.69 | 180.30 | 174.52 | 175.74 | 177.12 | -0.36 | 6,449.95 | 977,050 | 1.33 | 432,524 | 1.74 | 7.66 | 0.37 |
| 66 | 01-Jan | 176.81 | 178.80 | 175.16 | 176.38 | 176.85 | -0.24 | 6,473.44 | 836,117 | 1.14 | 366,718 | 1.48 | 6.49 | 0.32 |
| 67 | 31-Dec | 175.19 | 178.85 | 171.30 | 176.81 | 175.50 | 0.92 | 6,489.22 | 1,515,506 | 2.07 | 500,599 | 2.02 | 8.79 | 0.43 |
Similar Stocks: INOXGREEN