Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INOXGREEN, Inox Green Energy Services Limited, INE510W01014, Listing: 23-Nov-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 20 High52 Price: 224.65 Mkt_Cap Category: Micro-Cap
Sector: Utilities Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: 137.03; Drift%: 23.83
Industry: Other Utilities Face Value: 10 Low52 Price: 104.0 Barrier: -; Drift%: -
Basic Industry: Other Utilities Total Equity: 367,016,789 Low52 Date: 09-Apr-2025 SHP: 55.93 / 8.93 / 3.72 / 31.42
Q M W D
Trend Indicator
Float14: 1.47
High/Low Price Quarter: 180.3 / 109.1 Month: 135.38 / 109.1 Week: 152.12 / 136.92 Day: 183.5 / 177.0 Float67: 0.93
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 180.00 183.50 177.00 179.89 180.63 -0.59 6,602.27 2,849,833 3.89 760,888 3.07 13.74 0.66
2 21-May 181.00 184.20 175.50 180.95 180.33 -0.22 6,641.17 5,656,317 7.72 1,629,029 6.56 29.38 1.41
3 20-May 162.00 186.00 158.98 181.35 177.03 12.71 6,655.85 23,244,883 31.73 6,545,146 26.38 115.87 5.68
4 19-May 149.40 165.60 149.40 160.90 156.97 8.56 5,905.30 8,498,282 11.60 3,955,338 15.94 62.09 3.41
5 16-May 147.10 151.95 146.10 148.21 149.32 1.13 5,439.56 2,931,317 4.00 1,327,824 5.35 19.83 1.15
6 15-May 147.72 148.98 145.32 146.55 146.75 -0.42 5,378.63 1,849,365 2.52 963,496 3.88 14.14 0.83
7 14-May 144.97 152.12 143.12 147.17 147.68 1.91 5,401.39 4,105,708 5.60 1,608,788 6.48 23.76 1.39
8 13-May 138.60 148.80 138.31 144.41 144.99 4.27 5,300.09 4,270,993 5.83 1,707,031 6.88 24.75 1.47
9 12-May 137.00 142.40 136.92 138.49 139.35 4.66 5,082.82 3,453,018 4.71 1,560,861 6.29 21.75 1.35
10 09-May 128.00 133.50 128.00 132.32 131.24 0.02 4,856.37 2,118,403 2.89 1,285,145 5.18 16.87 1.11
11 08-May 137.83 139.08 130.25 132.30 135.35 -3.44 4,855.63 1,385,026 1.89 621,242 2.50 8.41 0.54
12 07-May 133.00 138.00 132.76 137.02 135.61 0.02 5,028.86 1,132,012 1.55 402,908 1.62 5.46 0.35
13 06-May 141.49 141.49 134.61 136.99 137.18 -2.64 5,027.76 1,632,945 2.23 592,207 2.39 8.12 0.51
14 05-May 138.90 141.88 136.56 140.70 139.07 1.42 5,163.93 1,770,535 2.42 830,178 3.35 11.55 0.72
15 02-May 140.00 141.55 137.03 138.73 138.96 -0.44 5,091.62 1,318,160 1.80 414,928 1.67 5.77 0.36
16 30-Apr 143.70 144.00 138.00 139.35 140.67 -2.38 5,114.38 1,359,275 1.86 480,506 1.94 6.76 0.41
17 29-Apr 144.21 146.50 140.00 142.75 143.66 -1.01 5,239.16 3,076,792 4.20 1,480,240 5.97 21.27 1.28
18 28-Apr 136.43 146.00 136.11 144.21 142.72 5.46 5,292.75 4,666,276 6.37 2,029,754 8.18 28.97 1.75
19 25-Apr 141.50 143.87 132.48 136.75 138.16 -2.59 5,018.95 3,940,711 5.38 1,706,500 6.88 23.58 1.47
20 24-Apr 143.00 144.40 139.26 140.38 141.96 -1.56 5,152.18 1,547,537 2.11 598,722 2.41 8.50 0.52
21 23-Apr 145.49 148.60 142.00 142.60 144.90 -1.18 5,233.66 3,708,861 5.06 1,070,937 4.32 15.52 0.92
22 22-Apr 139.99 148.71 138.12 144.31 144.96 3.94 5,296.42 8,377,793 11.44 2,901,590 11.69 42.06 2.51
23 21-Apr 137.00 142.61 135.00 138.84 137.71 1.96 5,095.66 4,965,970 6.78 2,177,626 8.78 29.99 1.88
24 17-Apr 137.01 138.64 135.65 136.17 136.59 -0.58 4,997.67 1,926,511 2.63 614,211 2.48 8.39 0.53
25 16-Apr 142.99 144.44 134.80 136.96 139.32 -4.24 5,026.66 7,981,713 10.90 2,107,814 8.49 29.37 1.82
26 15-Apr 120.10 143.02 120.10 143.02 136.67 19.99 5,249.07 17,082,993 23.32 3,722,567 15.00 50.88 3.21
27 11-Apr 109.88 120.71 107.18 119.19 116.39 13.79 4,374.47 7,357,458 10.04 1,034,590 4.17 12.04 0.89
28 09-Apr 108.91 108.94 104.00 104.75 105.10 -3.82 3,844.50 1,290,582 1.76 607,847 2.45 6.39 0.52
29 08-Apr 111.25 114.24 108.60 108.91 110.21 0.78 3,997.18 2,053,611 2.80 1,037,350 4.18 11.43 0.90
30 07-Apr 106.99 109.89 104.49 108.07 107.30 -6.44 3,966.35 2,190,505 2.99 810,584 3.27 8.70 0.70
31 04-Apr 121.55 122.39 114.30 115.51 116.91 -5.75 4,239.41 1,339,289 1.83 657,789 2.65 7.69 0.57
32 03-Apr 119.00 123.00 118.12 122.56 121.77 2.18 4,498.16 732,512 1.00 248,144 1.00 3.02 0.21
33 02-Apr 123.40 124.00 119.23 119.94 120.30 -2.19 4,402.00 1,469,531 2.01 756,447 3.05 9.10 0.65
34 01-Apr 118.98 123.88 118.80 122.63 121.37 3.09 4,500.73 1,551,274 2.12 626,304 2.52 7.60 0.54
35 28-Mar 123.36 125.95 118.55 118.95 122.11 -2.33 4,365.66 1,531,225 2.09 682,929 2.75 8.34 0.59
36 27-Mar 119.90 123.00 117.22 121.79 120.29 2.51 4,469.90 3,278,742 4.48 1,372,595 5.53 16.51 1.19
37 26-Mar 125.86 126.80 118.00 118.81 121.69 -5.60 4,360.53 1,870,257 2.55 818,083 3.30 9.96 0.71
38 25-Mar 131.20 135.00 124.58 125.86 128.98 -2.74 4,619.27 2,708,731 3.70 1,119,469 4.51 14.44 0.97
39 24-Mar 130.29 134.10 128.10 129.40 131.02 0.42 4,749.20 2,302,146 3.14 990,220 3.99 12.97 0.85
40 21-Mar 126.90 129.80 125.25 128.86 128.13 2.16 4,729.38 2,413,583 3.29 1,068,807 4.31 13.69 0.92
41 20-Mar 124.89 128.85 123.36 126.13 126.28 2.22 4,629.18 2,615,169 3.57 1,016,200 4.10 12.83 0.88
42 19-Mar 123.40 128.42 122.31 123.39 124.59 0.96 4,528.62 3,393,534 4.63 1,754,012 7.07 21.85 1.51
43 18-Mar 121.69 123.50 120.17 122.22 121.69 0.89 4,485.68 2,181,133 2.98 1,196,620 4.82 14.56 1.03
44 17-Mar 123.60 123.60 120.64 121.14 121.76 -0.88 4,446.04 1,872,563 2.56 1,133,686 4.57 13.80 0.98
45 13-Mar 120.00 124.42 120.00 122.21 122.80 1.46 4,485.31 1,637,881 2.24 659,161 2.66 8.09 0.57
46 12-Mar 121.99 124.22 119.30 120.45 121.03 -1.10 4,420.72 1,328,505 1.81 735,844 2.97 8.91 0.64
47 11-Mar 120.65 123.75 116.45 121.79 121.19 -0.34 4,469.90 1,899,180 2.59 748,453 3.02 9.07 0.65
48 10-Mar 129.86 131.45 121.60 122.20 125.94 -5.45 4,484.95 1,274,126 1.74 531,535 2.14 6.69 0.46
49 07-Mar 127.00 135.38 126.41 129.25 131.19 2.35 4,743.69 2,347,854 3.21 528,299 2.13 6.93 0.46
50 06-Mar 127.90 130.68 125.10 126.28 127.19 -0.05 4,634.69 1,263,063 1.72 580,067 2.34 7.38 0.50
51 05-Mar 120.00 127.19 120.00 126.34 124.99 5.51 4,636.89 1,579,408 2.16 583,880 2.35 7.30 0.50
52 04-Mar 115.01 124.31 113.15 119.74 120.73 3.62 4,394.66 2,193,142 2.99 602,611 2.43 7.28 0.52
53 03-Mar 120.00 122.23 109.10 115.56 113.67 -4.12 4,241.25 1,787,323 2.44 517,165 2.08 5.88 0.45
54 28-Feb 121.44 122.01 115.00 120.53 118.67 -1.37 4,423.65 1,288,930 1.76 486,883 1.96 5.78 0.42
55 27-Feb 126.60 126.60 122.00 122.20 123.02 -3.02 4,484.95 527,019 0.72 243,169 0.98 2.99 0.21
56 25-Feb 126.13 128.53 125.12 126.01 126.71 -0.40 4,624.78 809,886 1.11 352,238 1.42 4.46 0.30
57 24-Feb 128.00 128.36 125.25 126.51 126.86 -2.29 4,643.13 508,099 0.69 134,448 0.54 1.71 0.12
58 21-Feb 129.53 134.38 127.60 129.47 130.50 -0.05 4,751.77 1,179,939 1.61 421,675 1.70 5.50 0.36
59 20-Feb 131.00 132.96 129.00 129.53 130.54 -1.14 4,753.97 1,069,581 1.46 369,181 1.49 4.82 0.32
60 19-Feb 120.10 135.80 118.46 131.03 131.54 8.52 4,809.02 3,410,245 4.66 577,751 2.33 7.60 0.50
61 18-Feb 125.50 126.09 120.00 120.74 122.27 -3.36 4,431.36 1,167,059 1.59 508,027 2.05 6.21 0.44
62 17-Feb 125.00 127.79 119.54 124.94 123.43 0.14 4,585.51 2,020,173 2.76 875,336 3.53 10.80 0.76
63 14-Feb 134.70 134.70 121.41 124.77 127.43 -6.29 4,579.27 1,551,142 2.12 608,432 2.45 7.75 0.53
64 13-Feb 134.90 137.68 132.50 133.15 135.61 -0.29 4,886.83 1,134,791 1.55 426,861 1.72 5.79 0.37
65 12-Feb 136.29 137.50 128.44 133.54 133.13 -1.80 4,901.14 2,363,418 3.23 945,814 3.81 12.59 0.82
66 11-Feb 140.00 142.44 133.48 135.99 136.73 -3.22 4,991.06 732,436 1.00 292,473 1.18 4.00 0.25
67 10-Feb 146.59 148.90 139.96 140.52 142.89 -3.67 5,157.32 731,793 1.00 256,955 1.04 3.67 0.22

Similar Stocks: INOXGREEN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com