| Macro-sector: Information Technology | Band: 20 | High52 Price: 649.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 270.5 | Barrier: 525.7; Drift%: -8.22 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 20,500,000 | Low52 Date: 27-Mar-2025 | SHP: 73.23 / 0.65 / 0.5 / 25.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 515.0 / 270.5 | Month: 649.5 / 504.0 | Week: 550.0 / 496.7 | Day: 500.0 / 477.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 497.00 | 500.00 | 477.00 | 485.75 | 488.54 | 0.26 | 995.79 | 1,827 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 2 | 26-Aug | 515.00 | 515.00 | 481.40 | 484.50 | 487.71 | -4.38 | 993.23 | 4,498 | 2.46 | 0 | 0.00 | 0.00 | 9 |
| 3 | 25-Aug | 512.00 | 512.00 | 486.50 | 506.70 | 495.65 | -0.97 | 1,038.74 | 4,497 | 2.46 | 0 | 0.00 | 0.00 | 9 |
| 4 | 22-Aug | 510.00 | 517.95 | 500.00 | 511.65 | 507.89 | -0.25 | 1,048.88 | 4,160 | 2.28 | 0 | 0.00 | 0.00 | 8 |
| 5 | 21-Aug | 518.00 | 524.35 | 507.00 | 512.95 | 508.10 | -2.20 | 1,051.55 | 11,855 | 6.49 | 0 | 0.00 | 0.00 | 23 |
| 6 | 20-Aug | 528.45 | 528.45 | 510.10 | 524.50 | 520.60 | -0.75 | 1,075.23 | 6,456 | 3.53 | 0 | 0.00 | 0.00 | 12 |
| 7 | 19-Aug | 530.00 | 539.00 | 510.10 | 528.45 | 528.03 | -0.29 | 1,083.32 | 5,221 | 2.86 | 0 | 0.00 | 0.00 | 10 |
| 8 | 18-Aug | 525.00 | 540.00 | 520.00 | 530.00 | 533.62 | -1.51 | 1,086.00 | 5,044 | 2.76 | 0 | 0.00 | 0.00 | 10 |
| 9 | 14-Aug | 550.00 | 550.00 | 526.10 | 538.15 | 541.89 | 0.63 | 1,103.21 | 3,292 | 1.80 | 0 | 0.00 | 0.00 | 6 |
| 10 | 13-Aug | 535.00 | 542.00 | 505.15 | 534.80 | 512.10 | 1.41 | 1,096.34 | 16,669 | 9.12 | 0 | 0.00 | 0.00 | 32 |
| 11 | 12-Aug | 530.00 | 530.00 | 504.00 | 527.35 | 522.63 | 0.36 | 1,081.07 | 2,131 | 1.17 | 0 | 0.00 | 0.00 | 4 |
| 12 | 11-Aug | 525.00 | 543.00 | 496.70 | 525.45 | 509.17 | 0.50 | 1,077.17 | 17,974 | 9.83 | 0 | 0.00 | 0.00 | 33 |
| 13 | 08-Aug | 483.35 | 532.00 | 472.55 | 522.85 | 499.36 | 7.73 | 1,071.84 | 87,052 | 47.62 | 57,555 | 57,555.00 | 2.87 | 107 |
| 14 | 07-Aug | 481.10 | 495.30 | 477.50 | 485.35 | 484.46 | 0.26 | 994.97 | 22,925 | 12.54 | 14,571 | 14,571.00 | 0.71 | 27 |
| 15 | 06-Aug | 497.10 | 509.20 | 480.00 | 484.10 | 488.45 | -1.65 | 992.41 | 10,834 | 5.93 | 6,152 | 6,152.00 | 0.30 | 11 |
| 16 | 05-Aug | 492.40 | 519.00 | 482.25 | 492.20 | 500.13 | -0.04 | 1,009.01 | 26,944 | 14.74 | 8,793 | 8,793.00 | 0.44 | 16 |
| 17 | 04-Aug | 504.90 | 534.95 | 485.00 | 492.40 | 499.84 | -1.81 | 1,009.42 | 16,396 | 8.97 | 6,771 | 6,771.00 | 0.34 | 13 |
| 18 | 01-Aug | 505.35 | 525.70 | 487.00 | 501.50 | 509.62 | -1.54 | 1,028.08 | 25,373 | 13.88 | 19,305 | 19,305.00 | 0.98 | 36 |
| 19 | 31-Jul | 521.95 | 538.45 | 504.00 | 509.35 | 518.04 | -3.51 | 1,044.17 | 19,444 | 10.64 | 8,333 | 8,333.00 | 0.43 | 16 |
| 20 | 30-Jul | 534.00 | 540.70 | 522.00 | 527.90 | 532.96 | -0.42 | 1,082.20 | 3,058 | 1.67 | 2,127 | 2,127.00 | 0.11 | 4 |
| 21 | 29-Jul | 533.00 | 542.45 | 528.70 | 530.15 | 532.52 | -0.35 | 1,086.81 | 4,982 | 2.73 | 2,374 | 2,374.00 | 0.13 | 4 |
| 22 | 28-Jul | 540.05 | 549.50 | 528.35 | 532.00 | 537.68 | -1.49 | 1,090.00 | 10,770 | 5.89 | 4,995 | 4,995.00 | 0.27 | 9 |
| 23 | 25-Jul | 563.85 | 563.90 | 531.00 | 540.05 | 547.95 | -4.22 | 1,107.10 | 12,966 | 7.09 | 7,328 | 7,328.00 | 0.40 | 14 |
| 24 | 24-Jul | 572.95 | 583.55 | 560.00 | 563.85 | 571.50 | -1.60 | 1,155.89 | 31,525 | 17.25 | 12,331 | 12,331.00 | 0.70 | 23 |
| 25 | 23-Jul | 584.60 | 592.25 | 560.35 | 573.00 | 578.02 | -2.31 | 1,174.00 | 15,939 | 8.72 | 7,809 | 7,809.00 | 0.45 | 15 |
| 26 | 22-Jul | 593.00 | 612.40 | 565.00 | 586.55 | 585.97 | -1.05 | 1,202.43 | 38,212 | 20.90 | 25,293 | 25,293.00 | 1.48 | 47 |
| 27 | 21-Jul | 603.00 | 639.00 | 590.20 | 592.75 | 606.69 | -0.91 | 1,215.14 | 57,986 | 31.72 | 28,587 | 28,587.00 | 1.73 | 53 |
| 28 | 18-Jul | 598.75 | 605.95 | 591.00 | 598.20 | 601.32 | 0.13 | 1,226.31 | 10,985 | 6.01 | 6,110 | 6,110.00 | 0.37 | 11 |
| 29 | 17-Jul | 592.00 | 602.00 | 592.00 | 597.45 | 598.35 | 0.29 | 1,224.77 | 8,639 | 4.73 | 5,553 | 5,553.00 | 0.33 | 10 |
| 30 | 16-Jul | 602.00 | 607.80 | 580.20 | 595.70 | 595.56 | -1.09 | 1,221.19 | 31,064 | 16.99 | 20,711 | 20,711.00 | 1.23 | 39 |
| 31 | 15-Jul | 617.95 | 622.50 | 600.10 | 602.25 | 603.22 | -0.25 | 1,234.61 | 35,402 | 19.37 | 24,355 | 24,355.00 | 1.47 | 45 |
| 32 | 14-Jul | 622.95 | 630.00 | 600.20 | 603.75 | 615.61 | -1.19 | 1,237.69 | 68,542 | 37.50 | 33,585 | 33,585.00 | 2.07 | 62 |
| 33 | 11-Jul | 607.15 | 629.95 | 594.70 | 611.00 | 608.84 | 0.63 | 1,252.00 | 89,472 | 48.95 | 35,846 | 35,846.00 | 2.18 | 67 |
| 34 | 10-Jul | 583.00 | 649.50 | 573.30 | 607.15 | 613.60 | 7.32 | 1,244.66 | 139,422 | 76.27 | 63,213 | 63,213.00 | 3.88 | 118 |
| 35 | 09-Jul | 559.00 | 569.75 | 549.45 | 565.75 | 562.51 | 3.69 | 1,159.79 | 45,978 | 25.15 | 20,741 | 20,741.00 | 1.17 | 39 |
| 36 | 08-Jul | 541.80 | 570.45 | 537.95 | 545.60 | 553.64 | 0.22 | 1,118.48 | 36,537 | 19.99 | 7,049 | 7,049.00 | 0.39 | 13 |
| 37 | 07-Jul | 574.40 | 584.70 | 530.50 | 544.40 | 555.75 | -5.40 | 1,116.02 | 20,152 | 11.02 | 11,324 | 11,324.00 | 0.63 | 21 |
| 38 | 04-Jul | 553.10 | 580.00 | 550.50 | 575.45 | 571.78 | 3.54 | 1,179.67 | 22,197 | 12.14 | 12,676 | 12,676.00 | 0.72 | 24 |
| 39 | 03-Jul | 577.00 | 615.00 | 550.45 | 555.75 | 566.01 | -3.20 | 1,139.29 | 34,293 | 18.76 | 13,076 | 13,076.00 | 0.74 | 24 |
| 40 | 02-Jul | 607.00 | 621.00 | 570.00 | 574.15 | 591.61 | -5.85 | 1,177.01 | 47,219 | 25.83 | 19,865 | 19,865.00 | 1.18 | 37 |
| 41 | 01-Jul | 600.00 | 645.00 | 574.85 | 609.80 | 616.67 | 11.00 | 1,250.09 | 289,833 | 158.55 | 64,805 | 64,805.00 | 4.00 | 121 |
| 42 | 30-Jun | 519.10 | 619.90 | 501.15 | 549.35 | 532.56 | 6.34 | 1,126.17 | 73,048 | 39.96 | 35,454 | 35,454.00 | 1.89 | 66 |
| 43 | 27-Jun | 518.80 | 525.00 | 511.20 | 516.60 | 517.04 | -0.11 | 1,059.03 | 56,659 | 31.00 | 20,780 | 20,780.00 | 1.07 | 39 |
| 44 | 26-Jun | 520.00 | 525.00 | 501.55 | 517.15 | 517.43 | 0.18 | 1,060.16 | 14,426 | 7.89 | 9,160 | 9,160.00 | 0.47 | 17 |
| 45 | 25-Jun | 510.00 | 533.30 | 502.40 | 516.20 | 520.19 | 0.09 | 1,058.21 | 37,696 | 20.62 | 17,065 | 17,065.00 | 0.89 | 32 |
| 46 | 24-Jun | 513.85 | 525.50 | 498.20 | 515.75 | 513.86 | 2.37 | 1,057.29 | 66,482 | 36.37 | 27,051 | 27,051.00 | 1.39 | 50 |
| 47 | 23-Jun | 445.95 | 527.80 | 439.55 | 503.80 | 498.04 | 13.83 | 1,032.79 | 168,805 | 92.34 | 78,416 | 78,416.00 | 3.91 | 146 |
| 48 | 20-Jun | 442.75 | 450.00 | 432.50 | 442.60 | 435.81 | 1.08 | 907.33 | 58,973 | 32.26 | 54,576 | 54,576.00 | 2.38 | 102 |
| 49 | 19-Jun | 437.45 | 442.45 | 424.15 | 437.85 | 437.16 | 0.59 | 897.59 | 26,887 | 14.71 | 23,887 | 23,887.00 | 1.04 | 44 |
| 50 | 18-Jun | 423.00 | 440.45 | 410.10 | 435.30 | 432.00 | 3.57 | 892.37 | 15,272 | 8.35 | 10,216 | 10,216.00 | 0.00 | 19 |
| 51 | 17-Jun | 405.10 | 422.20 | 405.10 | 420.30 | 416.98 | 2.91 | 861.62 | 16,415 | 8.98 | 10,129 | 10,129.00 | 0.42 | 19 |
| 52 | 16-Jun | 401.85 | 415.00 | 395.55 | 408.40 | 406.23 | 0.64 | 837.22 | 13,869 | 7.59 | 3,352 | 3,352.00 | 0.14 | 6 |
| 53 | 13-Jun | 390.85 | 412.00 | 385.05 | 405.80 | 404.50 | 0.31 | 831.89 | 13,674 | 7.48 | 6,950 | 6,950.00 | 0.28 | 13 |
| 54 | 12-Jun | 399.95 | 419.00 | 390.10 | 404.55 | 402.78 | 3.90 | 829.33 | 32,991 | 18.05 | 26,237 | 26,237.00 | 1.06 | 49 |
| 55 | 11-Jun | 393.50 | 400.00 | 380.30 | 389.35 | 391.29 | -1.05 | 798.17 | 5,650 | 3.09 | 3,183 | 3,183.00 | 0.12 | 6 |
| 56 | 10-Jun | 376.65 | 403.40 | 369.45 | 393.50 | 386.31 | 5.82 | 806.68 | 7,449 | 4.07 | 3,470 | 3,470.00 | 0.13 | 6 |
| 57 | 09-Jun | 375.55 | 389.95 | 366.05 | 371.85 | 376.47 | -1.47 | 762.29 | 5,640 | 3.09 | 4,351 | 4,351.00 | 0.16 | 8 |
| 58 | 06-Jun | 363.50 | 381.95 | 363.10 | 377.40 | 376.64 | 4.36 | 773.67 | 7,171 | 3.92 | 4,346 | 4,346.00 | 0.16 | 8 |
| 59 | 05-Jun | 369.00 | 373.00 | 355.00 | 361.65 | 368.47 | -0.45 | 741.38 | 6,357 | 3.48 | 3,106 | 3,106.00 | 0.11 | 6 |
| 60 | 04-Jun | 367.80 | 377.20 | 360.00 | 363.30 | 368.47 | 1.24 | 744.77 | 6,651 | 3.64 | 2,966 | 2,966.00 | 0.11 | 6 |
| 61 | 03-Jun | 363.50 | 364.00 | 348.45 | 358.85 | 355.92 | -0.98 | 735.64 | 9,400 | 5.14 | 7,011 | 7,011.00 | 0.25 | 13 |
| 62 | 02-Jun | 364.00 | 366.00 | 352.00 | 362.40 | 361.09 | 0.86 | 742.92 | 3,925 | 2.15 | 2,291 | 2,291.00 | 0.08 | 4 |
| 63 | 30-May | 400.00 | 410.00 | 351.10 | 359.30 | 371.02 | -9.97 | 736.57 | 30,351 | 16.60 | 19,764 | 19,764.00 | 0.73 | 37 |
| 64 | 29-May | 397.20 | 403.90 | 388.35 | 399.10 | 397.75 | 0.48 | 818.16 | 6,315 | 3.45 | 3,359 | 3,359.00 | 0.13 | 6 |
| 65 | 28-May | 384.40 | 399.00 | 377.05 | 397.20 | 390.34 | 6.05 | 814.26 | 7,346 | 4.02 | 5,376 | 5,376.00 | 0.21 | 10 |
| 66 | 27-May | 373.45 | 377.00 | 363.05 | 374.55 | 373.05 | 0.50 | 767.83 | 3,262 | 1.78 | 2,048 | 2,048.00 | 0.08 | 4 |
| 67 | 26-May | 365.70 | 376.45 | 365.00 | 372.70 | 369.38 | 2.96 | 764.04 | 2,526 | 1.38 | 1,535 | 1,535.00 | 0.06 | 3 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD