| Macro-sector: Information Technology | Band: 20 | High52 Price: 524.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10 | Low52 Price: 270.5 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 20,500,000 | Low52 Date: 27-Mar-2025 | SHP: 73.23 / 0.14 / 0.0 / 26.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 515.0 / 270.5 | Month: 374.45 / 270.5 | Week: 334.05 / 270.5 | Day: 322.9 / 305.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 312.65 | 322.90 | 305.60 | 310.95 | 311.84 | -0.56 | 637.45 | 5,755 | 1.55 | 2,480 | 1.45 | 0.08 | 0.05 |
| 2 | 07-Apr | 303.35 | 317.05 | 295.55 | 312.70 | 308.57 | 0.94 | 641.04 | 6,711 | 1.81 | 2,427 | 1.42 | 0.07 | 0.04 |
| 3 | 04-Apr | 317.20 | 321.90 | 304.00 | 309.80 | 312.14 | -1.84 | 635.09 | 5,329 | 1.44 | 2,058 | 1.20 | 0.06 | 0.04 |
| 4 | 03-Apr | 325.00 | 330.40 | 311.40 | 315.60 | 319.72 | -4.65 | 646.98 | 15,517 | 4.19 | 6,444 | 3.76 | 0.21 | 0.12 |
| 5 | 02-Apr | 328.50 | 339.00 | 322.45 | 331.00 | 329.08 | -0.60 | 678.00 | 18,233 | 4.92 | 6,704 | 3.92 | 0.22 | 0.12 |
| 6 | 01-Apr | 293.95 | 340.25 | 286.95 | 333.00 | 329.25 | 12.14 | 682.00 | 84,537 | 22.82 | 10,836 | 6.33 | 0.36 | 0.20 |
| 7 | 28-Mar | 279.00 | 329.80 | 275.95 | 296.95 | 311.51 | 8.04 | 608.75 | 231,894 | 62.61 | 30,459 | 17.79 | 0.95 | 0.56 |
| 8 | 27-Mar | 298.90 | 298.90 | 270.50 | 274.85 | 281.72 | -7.18 | 563.44 | 30,746 | 8.30 | 19,979 | 11.67 | 0.56 | 0.37 |
| 9 | 26-Mar | 313.80 | 322.35 | 291.60 | 296.10 | 305.08 | -5.64 | 607.01 | 25,205 | 6.80 | 18,734 | 10.94 | 0.57 | 0.34 |
| 10 | 25-Mar | 330.95 | 331.45 | 310.20 | 313.80 | 317.37 | -3.27 | 643.29 | 17,179 | 4.64 | 15,545 | 9.08 | 0.49 | 0.28 |
| 11 | 24-Mar | 310.00 | 334.05 | 310.00 | 324.40 | 324.41 | 3.79 | 665.02 | 32,796 | 8.85 | 27,260 | 15.92 | 0.88 | 0.50 |
| 12 | 21-Mar | 316.00 | 324.25 | 302.10 | 312.55 | 312.07 | -0.29 | 640.73 | 15,842 | 4.28 | 6,149 | 3.59 | 0.19 | 0.11 |
| 13 | 20-Mar | 321.95 | 326.95 | 302.55 | 313.45 | 311.67 | -0.71 | 642.57 | 25,564 | 6.90 | 15,256 | 8.91 | 0.48 | 0.28 |
| 14 | 19-Mar | 315.00 | 333.40 | 299.80 | 315.70 | 313.97 | -0.02 | 647.19 | 18,506 | 5.00 | 8,019 | 4.68 | 0.25 | 0.15 |
| 15 | 18-Mar | 334.75 | 339.95 | 299.90 | 315.75 | 312.12 | -6.79 | 647.29 | 52,259 | 14.11 | 26,625 | 15.55 | 0.83 | 0.49 |
| 16 | 17-Mar | 346.75 | 346.75 | 327.10 | 338.75 | 337.83 | -0.96 | 694.44 | 10,487 | 2.83 | 6,856 | 4.00 | 0.23 | 0.13 |
| 17 | 13-Mar | 345.65 | 345.65 | 325.00 | 342.05 | 340.48 | 1.94 | 701.20 | 27,094 | 7.31 | 25,668 | 14.99 | 0.87 | 0.47 |
| 18 | 12-Mar | 345.00 | 358.80 | 332.75 | 335.55 | 344.49 | 0.87 | 687.88 | 6,914 | 1.87 | 3,142 | 1.84 | 0.11 | 0.06 |
| 19 | 11-Mar | 339.50 | 339.95 | 327.20 | 332.65 | 333.69 | -2.65 | 681.93 | 3,703 | 1.00 | 2,389 | 1.40 | 0.08 | 0.04 |
| 20 | 10-Mar | 335.05 | 350.00 | 305.05 | 341.70 | 342.48 | -0.18 | 700.49 | 13,461 | 3.63 | 10,593 | 6.19 | 0.36 | 0.19 |
| 21 | 07-Mar | 335.10 | 351.90 | 331.00 | 342.30 | 346.19 | -0.03 | 701.72 | 5,275 | 1.42 | 3,255 | 1.90 | 0.11 | 0.06 |
| 22 | 06-Mar | 340.20 | 357.80 | 338.95 | 342.40 | 348.01 | 0.45 | 701.92 | 5,539 | 1.50 | 4,310 | 2.52 | 0.15 | 0.08 |
| 23 | 05-Mar | 363.75 | 364.40 | 333.40 | 340.85 | 347.40 | -2.82 | 698.74 | 4,407 | 1.19 | 1,711 | 1.00 | 0.06 | 0.03 |
| 24 | 04-Mar | 349.40 | 360.00 | 325.95 | 350.75 | 346.10 | 3.83 | 719.04 | 48,365 | 13.06 | 46,311 | 27.05 | 1.60 | 0.85 |
| 25 | 03-Mar | 357.00 | 374.45 | 299.00 | 337.80 | 324.17 | -5.36 | 692.49 | 70,619 | 19.07 | 54,786 | 32.00 | 1.78 | 1.00 |
| 26 | 28-Feb | 361.75 | 364.90 | 355.00 | 356.95 | 358.40 | -3.68 | 731.75 | 2,832 | 0.76 | 2,469 | 1.44 | 0.09 | 0.05 |
| 27 | 27-Feb | 379.00 | 393.95 | 365.00 | 370.60 | 372.15 | -2.22 | 759.73 | 3,665 | 0.99 | 2,320 | 1.36 | 0.09 | 0.04 |
| 28 | 25-Feb | 368.25 | 394.45 | 368.25 | 379.00 | 381.11 | 3.44 | 776.00 | 7,330 | 1.98 | 2,357 | 1.38 | 0.09 | 0.04 |
| 29 | 24-Feb | 389.15 | 420.00 | 360.05 | 366.40 | 395.31 | -1.61 | 751.12 | 40,192 | 10.85 | 9,539 | 5.57 | 0.38 | 0.17 |
| 30 | 21-Feb | 391.65 | 394.40 | 353.00 | 372.40 | 371.00 | -2.88 | 763.42 | 2,877 | 0.78 | 1,566 | 0.91 | 0.00 | 0.03 |
| 31 | 20-Feb | 394.90 | 394.90 | 381.00 | 383.45 | 384.15 | -1.79 | 786.07 | 854 | 0.23 | 516 | 0.30 | 0.02 | 0.01 |
| 32 | 19-Feb | 381.95 | 399.90 | 381.95 | 390.45 | 390.17 | 2.70 | 800.42 | 20,876 | 5.64 | 19,089 | 11.15 | 0.74 | 0.35 |
| 33 | 18-Feb | 387.80 | 406.00 | 322.20 | 380.20 | 338.25 | -5.60 | 779.41 | 105,618 | 28.51 | 29,923 | 17.48 | 1.01 | 0.55 |
| 34 | 17-Feb | 392.45 | 406.00 | 382.50 | 402.75 | 395.90 | 4.72 | 825.64 | 21,365 | 5.77 | 20,202 | 11.80 | 0.80 | 0.37 |
| 35 | 14-Feb | 405.25 | 405.45 | 373.75 | 384.60 | 383.07 | -2.71 | 788.43 | 2,248 | 0.61 | 1,692 | 0.99 | 0.06 | 0.03 |
| 36 | 13-Feb | 414.25 | 429.25 | 391.00 | 395.30 | 406.49 | -2.02 | 810.37 | 2,080 | 0.56 | 1,258 | 0.73 | 0.05 | 0.02 |
| 37 | 12-Feb | 386.05 | 420.40 | 380.00 | 403.45 | 399.68 | 0.81 | 827.07 | 886 | 0.24 | 665 | 0.39 | 0.03 | 0.01 |
| 38 | 11-Feb | 409.75 | 409.75 | 395.00 | 400.20 | 402.49 | -2.99 | 820.41 | 2,035 | 0.55 | 1,782 | 1.04 | 0.07 | 0.03 |
| 39 | 10-Feb | 430.25 | 430.25 | 406.00 | 412.55 | 416.22 | -3.63 | 845.73 | 2,002 | 0.54 | 1,334 | 0.78 | 0.06 | 0.02 |
| 40 | 07-Feb | 418.60 | 435.00 | 418.60 | 428.10 | 426.59 | -1.13 | 877.61 | 900 | 0.24 | 620 | 0.36 | 0.03 | 0.01 |
| 41 | 06-Feb | 420.00 | 440.40 | 411.00 | 433.00 | 430.21 | -0.74 | 887.00 | 600 | 0.16 | 328 | 0.19 | 0.01 | 0.01 |
| 42 | 05-Feb | 423.20 | 438.80 | 421.00 | 436.25 | 429.47 | 4.75 | 894.31 | 4,602 | 1.24 | 3,298 | 1.93 | 0.14 | 0.06 |
| 43 | 04-Feb | 438.30 | 438.30 | 405.50 | 416.45 | 419.63 | 1.13 | 853.72 | 2,317 | 0.63 | 560 | 0.33 | 0.02 | 0.01 |
| 44 | 03-Feb | 407.90 | 422.75 | 407.90 | 411.80 | 411.34 | -1.65 | 844.19 | 13,588 | 3.67 | 12,063 | 7.05 | 0.50 | 0.22 |
| 45 | 01-Feb | 425.00 | 434.35 | 409.95 | 418.70 | 418.35 | -0.18 | 858.34 | 5,094 | 1.38 | 2,630 | 1.54 | 0.11 | 0.05 |
| 46 | 31-Jan | 399.95 | 425.00 | 395.50 | 419.45 | 411.19 | 3.50 | 859.87 | 3,496 | 0.94 | 1,202 | 0.70 | 0.05 | 0.02 |
| 47 | 30-Jan | 417.10 | 427.10 | 366.35 | 405.25 | 394.46 | -1.76 | 830.76 | 28,322 | 7.65 | 12,414 | 7.25 | 0.49 | 0.23 |
| 48 | 29-Jan | 386.05 | 420.00 | 386.05 | 412.50 | 406.72 | 4.01 | 845.63 | 1,527 | 0.41 | 982 | 0.57 | 0.04 | 0.02 |
| 49 | 28-Jan | 387.75 | 404.75 | 371.05 | 396.60 | 386.50 | 2.28 | 813.03 | 3,740 | 1.01 | 2,209 | 1.29 | 0.09 | 0.04 |
| 50 | 27-Jan | 431.95 | 431.95 | 380.00 | 387.75 | 400.24 | -7.85 | 794.89 | 35,786 | 9.66 | 29,364 | 17.15 | 1.18 | 0.54 |
| 51 | 24-Jan | 434.20 | 438.35 | 409.95 | 420.80 | 422.88 | -2.26 | 862.64 | 7,641 | 2.06 | 4,807 | 2.81 | 0.20 | 0.09 |
| 52 | 23-Jan | 440.70 | 466.95 | 420.00 | 430.55 | 444.57 | -1.51 | 882.63 | 7,304 | 1.97 | 3,794 | 2.22 | 0.17 | 0.07 |
| 53 | 22-Jan | 437.75 | 441.35 | 428.05 | 437.05 | 436.08 | 0.32 | 895.95 | 3,623 | 0.98 | 2,243 | 1.31 | 0.10 | 0.04 |
| 54 | 21-Jan | 422.05 | 459.90 | 419.05 | 435.65 | 438.55 | 3.88 | 893.08 | 11,026 | 2.98 | 5,281 | 3.08 | 0.23 | 0.10 |
| 55 | 20-Jan | 433.50 | 446.95 | 350.00 | 418.75 | 404.71 | -3.00 | 858.44 | 14,202 | 3.83 | 7,611 | 4.45 | 0.31 | 0.14 |
| 56 | 17-Jan | 451.35 | 454.75 | 424.05 | 431.30 | 432.31 | -4.13 | 884.17 | 2,281 | 0.62 | 1,447 | 0.85 | 0.06 | 0.03 |
| 57 | 16-Jan | 448.05 | 460.60 | 425.00 | 449.10 | 440.92 | 1.70 | 920.66 | 4,774 | 1.29 | 2,800 | 1.64 | 0.12 | 0.05 |
| 58 | 15-Jan | 428.20 | 451.00 | 416.55 | 441.45 | 436.80 | 4.41 | 904.97 | 9,930 | 2.68 | 3,356 | 1.96 | 0.15 | 0.06 |
| 59 | 14-Jan | 425.50 | 455.00 | 400.60 | 422.00 | 413.68 | 0.66 | 865.00 | 6,927 | 1.87 | 3,503 | 2.05 | 0.14 | 0.06 |
| 60 | 13-Jan | 439.00 | 439.00 | 405.10 | 419.20 | 417.40 | -2.76 | 859.36 | 6,237 | 1.68 | 4,071 | 2.38 | 0.17 | 0.07 |
| 61 | 10-Jan | 459.85 | 459.85 | 426.80 | 430.75 | 439.68 | -6.76 | 883.04 | 4,780 | 1.29 | 3,029 | 1.77 | 0.13 | 0.06 |
| 62 | 09-Jan | 490.00 | 490.00 | 456.50 | 459.85 | 465.67 | -3.98 | 942.69 | 2,732 | 0.74 | 1,501 | 0.88 | 0.07 | 0.03 |
| 63 | 08-Jan | 489.90 | 491.80 | 465.40 | 478.15 | 476.55 | -3.49 | 980.21 | 8,829 | 2.38 | 4,378 | 2.56 | 0.21 | 0.08 |
| 64 | 07-Jan | 477.75 | 515.00 | 469.10 | 494.85 | 495.21 | 6.81 | 1,014.44 | 72,931 | 19.69 | 29,338 | 17.14 | 1.45 | 0.54 |
| 65 | 06-Jan | 430.00 | 489.80 | 430.00 | 461.15 | 469.31 | 8.90 | 945.36 | 103,984 | 28.07 | 24,675 | 14.41 | 1.16 | 0.45 |
| 66 | 03-Jan | 428.50 | 433.35 | 414.85 | 420.10 | 423.58 | 0.17 | 861.21 | 6,366 | 1.72 | 3,294 | 1.92 | 0.14 | 0.06 |
| 67 | 02-Jan | 452.00 | 452.00 | 405.05 | 419.40 | 418.16 | -2.24 | 859.77 | 16,114 | 4.35 | 9,139 | 5.34 | 0.38 | 0.17 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN