| Macro-sector: Information Technology | Band: 20 | High52 Price: 649.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 270.5 | Barrier: 498.65; Drift%: -2.8 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 20,500,000 | Low52 Date: 27-Mar-2025 | SHP: 73.22 / 0.84 / 0.82 / 25.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 515.0 / 270.5 | Month: 564.8 / 483.5 | Week: 510.5 / 470.05 | Day: 491.35 / 483.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 491.35 | 491.35 | 483.00 | 485.05 | 487.95 | 0.37 | 994.35 | 1,739 | 11.01 | 1,455 | 1,455.00 | 0.07 | 3 |
| 2 | 11-Nov | 486.00 | 493.95 | 475.05 | 483.25 | 484.46 | 0.64 | 990.66 | 4,122 | 26.09 | 1,813 | 1,813.00 | 0.09 | 3 |
| 3 | 10-Nov | 495.50 | 501.00 | 465.00 | 480.20 | 482.85 | -0.34 | 984.41 | 10,982 | 69.51 | 7,006 | 7,006.00 | 0.34 | 13 |
| 4 | 07-Nov | 482.65 | 498.65 | 475.10 | 481.85 | 481.73 | -0.66 | 987.79 | 1,580 | 10.00 | 0 | 0.00 | 0.00 | 3 |
| 5 | 06-Nov | 498.90 | 498.90 | 483.50 | 485.05 | 491.21 | -1.95 | 994.35 | 4,339 | 27.46 | 0 | 0.00 | 0.00 | 8 |
| 6 | 04-Nov | 499.00 | 504.00 | 488.50 | 494.70 | 496.92 | -0.24 | 1,014.14 | 1,421 | 8.99 | 0 | 0.00 | 0.00 | 3 |
| 7 | 03-Nov | 499.90 | 499.90 | 478.10 | 495.90 | 496.92 | 2.88 | 1,016.60 | 4,361 | 27.60 | 0 | 0.00 | 0.00 | 8 |
| 8 | 31-Oct | 495.00 | 495.00 | 475.60 | 482.00 | 480.75 | -1.38 | 988.00 | 1,966 | 12.44 | 0 | 0.00 | 0.00 | 4 |
| 9 | 30-Oct | 495.00 | 495.00 | 476.05 | 488.75 | 492.23 | 0.67 | 1,001.94 | 295 | 1.87 | 0 | 0.00 | 0.00 | 1 |
| 10 | 29-Oct | 472.20 | 489.40 | 472.00 | 485.50 | 480.73 | 0.90 | 995.28 | 932 | 5.90 | 0 | 0.00 | 0.00 | 2 |
| 11 | 28-Oct | 479.70 | 489.95 | 470.05 | 481.15 | 480.25 | -0.20 | 986.36 | 1,125 | 7.12 | 0 | 0.00 | 0.00 | 2 |
| 12 | 27-Oct | 510.50 | 510.50 | 472.05 | 482.10 | 481.63 | -1.61 | 988.31 | 2,473 | 15.65 | 0 | 0.00 | 0.00 | 5 |
| 13 | 24-Oct | 507.00 | 508.00 | 480.00 | 490.00 | 488.22 | 0.39 | 1,004.00 | 1,763 | 11.16 | 0 | 0.00 | 0.00 | 3 |
| 14 | 23-Oct | 515.00 | 515.00 | 485.00 | 488.10 | 503.50 | -3.67 | 1,000.61 | 1,339 | 8.47 | 0 | 0.00 | 0.00 | 3 |
| 15 | 21-Oct | 522.00 | 522.00 | 498.00 | 506.70 | 508.95 | 1.34 | 1,038.74 | 1,830 | 11.58 | 0 | 0.00 | 0.00 | 3 |
| 16 | 20-Oct | 492.00 | 501.00 | 481.00 | 500.00 | 493.53 | 2.12 | 1,025.00 | 894 | 5.66 | 0 | 0.00 | 0.00 | 2 |
| 17 | 17-Oct | 503.90 | 503.90 | 473.00 | 489.60 | 485.44 | 2.01 | 1,003.68 | 1,193 | 7.55 | 0 | 0.00 | 0.00 | 2 |
| 18 | 16-Oct | 478.70 | 485.90 | 470.00 | 479.95 | 475.64 | 3.30 | 983.90 | 1,561 | 9.88 | 0 | 0.00 | 0.00 | 3 |
| 19 | 15-Oct | 487.10 | 489.50 | 461.00 | 464.60 | 471.84 | -4.23 | 952.43 | 4,610 | 29.18 | 0 | 0.00 | 0.00 | 9 |
| 20 | 14-Oct | 490.45 | 500.00 | 478.00 | 485.10 | 495.35 | -1.09 | 994.46 | 3,641 | 23.04 | 0 | 0.00 | 0.00 | 7 |
| 21 | 13-Oct | 502.00 | 509.00 | 482.10 | 490.45 | 491.73 | -2.30 | 1,005.42 | 1,426 | 9.03 | 0 | 0.00 | 0.00 | 3 |
| 22 | 10-Oct | 520.00 | 520.00 | 492.00 | 502.00 | 502.99 | -0.20 | 1,029.00 | 157 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 23 | 09-Oct | 499.00 | 507.00 | 482.15 | 503.00 | 497.75 | 1.52 | 1,031.00 | 675 | 4.27 | 0 | 0.00 | 0.00 | 1 |
| 24 | 08-Oct | 504.90 | 504.90 | 490.05 | 495.45 | 496.36 | -1.04 | 1,015.67 | 497 | 3.15 | 0 | 0.00 | 0.00 | 1 |
| 25 | 07-Oct | 500.00 | 502.45 | 490.05 | 500.65 | 491.46 | 1.84 | 1,026.33 | 11,109 | 70.31 | 0 | 0.00 | 0.00 | 21 |
| 26 | 06-Oct | 500.00 | 508.00 | 490.00 | 491.60 | 493.81 | -2.79 | 1,007.78 | 3,105 | 19.65 | 0 | 0.00 | 0.00 | 6 |
| 27 | 03-Oct | 498.70 | 523.40 | 485.00 | 505.70 | 491.71 | 1.40 | 1,036.69 | 15,384 | 97.37 | 0 | 0.00 | 0.00 | 29 |
| 28 | 01-Oct | 490.00 | 502.90 | 478.30 | 498.70 | 499.69 | 1.71 | 1,022.34 | 1,415 | 8.96 | 0 | 0.00 | 0.00 | 3 |
| 29 | 30-Sep | 487.10 | 505.00 | 487.00 | 490.30 | 489.10 | 0.66 | 1,005.12 | 252 | 1.59 | 0 | 0.00 | 0.00 | 0 |
| 30 | 29-Sep | 485.25 | 496.00 | 485.25 | 487.10 | 490.56 | -0.08 | 998.56 | 1,574 | 9.96 | 0 | 0.00 | 0.00 | 3 |
| 31 | 26-Sep | 508.15 | 512.40 | 483.50 | 487.50 | 496.69 | -4.05 | 999.38 | 7,166 | 45.35 | 0 | 0.00 | 0.00 | 14 |
| 32 | 25-Sep | 519.35 | 525.90 | 490.20 | 508.10 | 508.22 | -1.01 | 1,041.61 | 7,553 | 47.80 | 0 | 0.00 | 0.00 | 14 |
| 33 | 24-Sep | 524.05 | 524.05 | 509.00 | 513.30 | 513.71 | -2.05 | 1,052.27 | 2,190 | 13.86 | 0 | 0.00 | 0.00 | 4 |
| 34 | 23-Sep | 522.00 | 530.95 | 522.00 | 524.05 | 524.23 | 0.50 | 1,074.30 | 1,126 | 7.13 | 0 | 0.00 | 0.00 | 2 |
| 35 | 22-Sep | 546.85 | 550.00 | 520.00 | 521.45 | 545.44 | -4.64 | 1,068.97 | 12,601 | 79.75 | 0 | 0.00 | 0.00 | 24 |
| 36 | 19-Sep | 530.00 | 550.00 | 530.00 | 546.85 | 544.33 | 1.63 | 1,121.04 | 903 | 5.72 | 0 | 0.00 | 0.00 | 2 |
| 37 | 18-Sep | 530.95 | 540.00 | 530.00 | 538.10 | 536.38 | 1.35 | 1,103.11 | 2,785 | 17.63 | 0 | 0.00 | 0.00 | 5 |
| 38 | 17-Sep | 537.00 | 542.00 | 515.20 | 530.95 | 523.91 | -0.92 | 1,088.45 | 1,880 | 11.90 | 0 | 0.00 | 0.00 | 4 |
| 39 | 16-Sep | 520.15 | 536.85 | 520.00 | 535.90 | 530.35 | 2.16 | 1,098.60 | 1,101 | 6.97 | 0 | 0.00 | 0.00 | 2 |
| 40 | 15-Sep | 564.80 | 564.80 | 519.00 | 524.55 | 530.23 | -3.03 | 1,075.33 | 6,376 | 40.35 | 0 | 0.00 | 0.00 | 12 |
| 41 | 12-Sep | 534.10 | 555.05 | 534.10 | 540.95 | 542.29 | -2.39 | 1,108.95 | 6,416 | 40.61 | 0 | 0.00 | 0.00 | 12 |
| 42 | 11-Sep | 547.90 | 562.20 | 536.20 | 554.20 | 550.62 | 3.50 | 1,136.11 | 17,183 | 108.75 | 0 | 0.00 | 0.00 | 33 |
| 43 | 10-Sep | 541.60 | 554.65 | 535.00 | 535.45 | 542.50 | -1.14 | 1,097.67 | 9,671 | 61.21 | 0 | 0.00 | 0.00 | 18 |
| 44 | 09-Sep | 548.00 | 550.00 | 532.00 | 541.60 | 542.66 | -0.66 | 1,110.28 | 9,341 | 59.12 | 0 | 0.00 | 0.00 | 18 |
| 45 | 08-Sep | 550.75 | 550.75 | 526.10 | 545.20 | 543.17 | -0.52 | 1,117.66 | 4,346 | 27.51 | 0 | 0.00 | 0.00 | 8 |
| 46 | 05-Sep | 535.00 | 555.50 | 525.00 | 548.05 | 550.24 | 1.61 | 1,123.50 | 5,659 | 35.82 | 0 | 0.00 | 0.00 | 11 |
| 47 | 04-Sep | 525.00 | 548.00 | 518.00 | 539.35 | 532.56 | 2.81 | 1,105.67 | 10,811 | 68.42 | 0 | 0.00 | 0.00 | 21 |
| 48 | 03-Sep | 549.90 | 549.90 | 515.00 | 524.60 | 524.42 | -0.97 | 1,075.43 | 3,536 | 22.38 | 0 | 0.00 | 0.00 | 7 |
| 49 | 02-Sep | 526.00 | 531.35 | 500.00 | 529.75 | 524.43 | 4.68 | 1,085.99 | 13,213 | 83.63 | 0 | 0.00 | 0.00 | 25 |
| 50 | 01-Sep | 520.00 | 526.25 | 493.25 | 506.05 | 515.66 | 0.96 | 1,037.40 | 4,932 | 31.22 | 0 | 0.00 | 0.00 | 9 |
| 51 | 29-Aug | 509.00 | 510.00 | 480.00 | 501.25 | 506.12 | 3.19 | 1,027.56 | 6,992 | 44.25 | 0 | 0.00 | 0.00 | 13 |
| 52 | 28-Aug | 497.00 | 500.00 | 477.00 | 485.75 | 488.54 | 0.26 | 995.79 | 1,827 | 11.56 | 0 | 0.00 | 0.00 | 3 |
| 53 | 26-Aug | 515.00 | 515.00 | 481.40 | 484.50 | 487.71 | -4.38 | 993.23 | 4,498 | 28.47 | 0 | 0.00 | 0.00 | 9 |
| 54 | 25-Aug | 512.00 | 512.00 | 486.50 | 506.70 | 495.65 | -0.97 | 1,038.74 | 4,497 | 28.46 | 0 | 0.00 | 0.00 | 9 |
| 55 | 22-Aug | 510.00 | 517.95 | 500.00 | 511.65 | 507.89 | -0.25 | 1,048.88 | 4,160 | 26.33 | 0 | 0.00 | 0.00 | 8 |
| 56 | 21-Aug | 518.00 | 524.35 | 507.00 | 512.95 | 508.10 | -2.20 | 1,051.55 | 11,855 | 75.03 | 0 | 0.00 | 0.00 | 23 |
| 57 | 20-Aug | 528.45 | 528.45 | 510.10 | 524.50 | 520.60 | -0.75 | 1,075.23 | 6,456 | 40.86 | 0 | 0.00 | 0.00 | 12 |
| 58 | 19-Aug | 530.00 | 539.00 | 510.10 | 528.45 | 528.03 | -0.29 | 1,083.32 | 5,221 | 33.04 | 0 | 0.00 | 0.00 | 10 |
| 59 | 18-Aug | 525.00 | 540.00 | 520.00 | 530.00 | 533.62 | -1.51 | 1,086.00 | 5,044 | 31.92 | 0 | 0.00 | 0.00 | 10 |
| 60 | 14-Aug | 550.00 | 550.00 | 526.10 | 538.15 | 541.89 | 0.63 | 1,103.21 | 3,292 | 20.84 | 0 | 0.00 | 0.00 | 6 |
| 61 | 13-Aug | 535.00 | 542.00 | 505.15 | 534.80 | 512.10 | 1.41 | 1,096.34 | 16,669 | 105.50 | 0 | 0.00 | 0.00 | 32 |
| 62 | 12-Aug | 530.00 | 530.00 | 504.00 | 527.35 | 522.63 | 0.36 | 1,081.07 | 2,131 | 13.49 | 0 | 0.00 | 0.00 | 4 |
| 63 | 11-Aug | 525.00 | 543.00 | 496.70 | 525.45 | 509.17 | 0.50 | 1,077.17 | 17,974 | 113.76 | 0 | 0.00 | 0.00 | 33 |
| 64 | 08-Aug | 483.35 | 532.00 | 472.55 | 522.85 | 499.36 | 7.73 | 1,071.84 | 87,052 | 550.96 | 57,555 | 57,555.00 | 2.87 | 107 |
| 65 | 07-Aug | 481.10 | 495.30 | 477.50 | 485.35 | 484.46 | 0.26 | 994.97 | 22,925 | 145.09 | 14,571 | 14,571.00 | 0.71 | 27 |
| 66 | 06-Aug | 497.10 | 509.20 | 480.00 | 484.10 | 488.45 | -1.65 | 992.41 | 10,834 | 68.57 | 6,152 | 6,152.00 | 0.30 | 11 |
| 67 | 05-Aug | 492.40 | 519.00 | 482.25 | 492.20 | 500.13 | -0.04 | 1,009.01 | 26,944 | 170.53 | 8,793 | 8,793.00 | 0.44 | 16 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT