| Macro-sector: Commodities | Band: 20 | High52 Price: 216.0 | Mkt_Cap Category: SME |
| Sector: Metals & Mining | Lot Size: 1,200 | High52 Date: 16-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Diversified Metals | Face Value: 10; VWAP21: | Low52 Price: 63.15 | Barrier: 79.0; Drift%: 3.36 |
| Basic Industry: Diversified Metals | Total Equity: 12,940,138 | Low52 Date: 13-Mar-2026 | SHP: 54.8 / 2.82 / 1.65 / 40.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 185.0 / 100.0 | Month: 110.1 / 88.65 | Week: 87.0 / 72.0 | Day: 84.95 / 80.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 81.00 | 84.95 | 80.10 | 81.75 | 82.79 | 0.93 | 105.79 | 10,800 | 17.97 | 7,200 | 11.98 | 0.06 | 14 |
| 2 | 06-Apr | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25 | 104.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 3 | 02-Apr | 78.00 | 84.40 | 76.55 | 80.80 | 81.40 | 2.28 | 104.56 | 22,200 | 36.94 | 16,800 | 27.95 | 0.14 | 32 |
| 4 | 01-Apr | 76.00 | 79.00 | 75.50 | 79.00 | 77.70 | 10.34 | 102.00 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 5 |
| 5 | 30-Mar | 87.00 | 87.00 | 66.05 | 71.60 | 75.58 | -5.29 | 92.65 | 49,800 | 82.86 | 42,600 | 70.88 | 0.32 | 81 |
| 6 | 27-Mar | 79.00 | 80.00 | 75.00 | 75.60 | 76.78 | -4.42 | 97.83 | 27,000 | 44.93 | 21,000 | 34.94 | 0.16 | 40 |
| 7 | 25-Mar | 77.00 | 80.75 | 75.05 | 79.10 | 78.70 | 4.22 | 102.36 | 12,000 | 19.97 | 9,000 | 14.98 | 0.07 | 17 |
| 8 | 24-Mar | 71.00 | 76.90 | 70.00 | 75.90 | 73.75 | 2.92 | 98.22 | 39,000 | 64.89 | 28,200 | 46.92 | 0.21 | 54 |
| 9 | 23-Mar | 69.15 | 75.00 | 68.00 | 73.75 | 70.53 | -0.81 | 95.43 | 28,200 | 46.92 | 22,800 | 37.94 | 0.16 | 43 |
| 10 | 20-Mar | 69.00 | 75.00 | 69.00 | 74.35 | 72.28 | 5.31 | 96.21 | 6,600 | 10.98 | 5,400 | 8.99 | 0.04 | 10 |
| 11 | 19-Mar | 73.50 | 74.50 | 69.20 | 70.60 | 72.28 | -5.23 | 91.36 | 25,200 | 41.93 | 21,600 | 35.94 | 0.16 | 41 |
| 12 | 18-Mar | 71.00 | 75.00 | 71.00 | 74.50 | 71.21 | 7.35 | 96.40 | 99,000 | 164.73 | 98,400 | 163.73 | 0.70 | 187 |
| 13 | 17-Mar | 70.00 | 71.95 | 67.00 | 69.40 | 68.88 | -4.28 | 89.80 | 11,400 | 18.97 | 6,600 | 10.98 | 0.05 | 13 |
| 14 | 16-Mar | 73.00 | 74.50 | 68.00 | 72.50 | 72.55 | 7.65 | 93.82 | 12,600 | 20.97 | 9,600 | 15.97 | 0.07 | 18 |
| 15 | 13-Mar | 74.50 | 74.50 | 63.15 | 67.35 | 68.06 | -9.60 | 87.15 | 14,400 | 23.96 | 10,800 | 17.97 | 0.07 | 20 |
| 16 | 12-Mar | 71.80 | 77.95 | 71.80 | 74.50 | 73.98 | 9.48 | 96.40 | 9,600 | 15.97 | 7,800 | 12.98 | 0.06 | 15 |
| 17 | 11-Mar | 65.00 | 70.90 | 65.00 | 68.05 | 68.42 | 3.66 | 88.06 | 12,600 | 20.97 | 9,000 | 14.98 | 0.06 | 17 |
| 18 | 10-Mar | 71.35 | 71.35 | 64.00 | 65.65 | 66.53 | -7.54 | 84.95 | 43,800 | 72.88 | 39,000 | 64.89 | 0.26 | 74 |
| 19 | 09-Mar | 68.60 | 71.00 | 67.95 | 71.00 | 68.38 | 2.31 | 91.00 | 6,600 | 10.98 | 6,600 | 10.98 | 0.05 | 13 |
| 20 | 06-Mar | 69.20 | 71.00 | 68.00 | 69.40 | 69.22 | 0.80 | 89.80 | 10,800 | 17.97 | 9,000 | 14.98 | 0.06 | 17 |
| 21 | 05-Mar | 69.00 | 75.00 | 66.00 | 68.85 | 70.87 | -0.58 | 89.09 | 18,600 | 30.95 | 14,400 | 23.96 | 0.10 | 27 |
| 22 | 04-Mar | 68.00 | 70.00 | 65.00 | 69.25 | 67.93 | -1.07 | 89.61 | 12,000 | 19.97 | 9,600 | 15.97 | 0.07 | 18 |
| 23 | 02-Mar | 72.00 | 72.00 | 70.00 | 70.00 | 71.00 | -4.18 | 90.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 2 |
| 24 | 27-Feb | 72.00 | 77.50 | 72.00 | 73.05 | 75.01 | -0.20 | 94.53 | 4,200 | 6.99 | 3,000 | 4.99 | 0.02 | 6 |
| 25 | 26-Feb | 72.55 | 73.20 | 72.55 | 73.20 | 73.01 | -2.40 | 94.72 | 2,400 | 3.99 | 1,800 | 3.00 | 0.01 | 3 |
| 26 | 25-Feb | 75.30 | 75.30 | 75.00 | 75.00 | 75.06 | -0.13 | 97.00 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 5 |
| 27 | 24-Feb | 75.10 | 78.00 | 75.10 | 75.10 | 75.76 | 0.00 | 97.18 | 15,000 | 24.96 | 13,800 | 22.96 | 0.10 | 26 |
| 28 | 23-Feb | 81.00 | 87.00 | 75.10 | 75.10 | 79.14 | -6.07 | 97.18 | 10,200 | 16.97 | 6,600 | 10.98 | 0.05 | 13 |
| 29 | 20-Feb | 77.95 | 80.00 | 77.95 | 79.95 | 79.65 | 2.57 | 103.46 | 6,000 | 9.98 | 5,400 | 8.99 | 0.04 | 10 |
| 30 | 19-Feb | 77.50 | 79.00 | 75.05 | 77.95 | 78.06 | 0.58 | 100.87 | 10,800 | 17.97 | 6,000 | 9.98 | 0.05 | 11 |
| 31 | 18-Feb | 74.10 | 77.50 | 74.10 | 77.50 | 76.42 | 2.65 | 100.29 | 3,000 | 4.99 | 2,400 | 3.99 | 0.02 | 5 |
| 32 | 17-Feb | 77.00 | 77.40 | 75.50 | 75.50 | 76.89 | -1.95 | 97.70 | 6,000 | 9.98 | 5,400 | 8.99 | 0.04 | 10 |
| 33 | 16-Feb | 82.00 | 83.55 | 73.25 | 77.00 | 78.29 | -4.64 | 99.00 | 14,400 | 23.96 | 10,800 | 17.97 | 0.08 | 20 |
| 34 | 13-Feb | 85.00 | 87.00 | 80.00 | 80.75 | 83.14 | -0.31 | 104.49 | 19,200 | 31.95 | 16,200 | 26.96 | 0.13 | 31 |
| 35 | 12-Feb | 81.60 | 83.00 | 80.70 | 81.00 | 81.49 | 1.25 | 104.00 | 6,000 | 9.98 | 4,800 | 7.99 | 0.04 | 9 |
| 36 | 11-Feb | 76.50 | 82.25 | 76.50 | 80.00 | 79.73 | 6.74 | 103.00 | 13,200 | 21.96 | 11,400 | 18.97 | 0.09 | 22 |
| 37 | 10-Feb | 74.00 | 77.00 | 73.10 | 74.95 | 74.80 | 1.28 | 96.99 | 8,400 | 13.98 | 6,000 | 9.98 | 0.04 | 11 |
| 38 | 09-Feb | 71.60 | 74.00 | 71.60 | 74.00 | 72.90 | 6.86 | 95.00 | 2,400 | 3.99 | 2,400 | 3.99 | 0.02 | 5 |
| 39 | 06-Feb | 72.55 | 72.55 | 69.25 | 69.25 | 70.80 | -4.48 | 89.61 | 3,600 | 5.99 | 3,000 | 4.99 | 0.02 | 6 |
| 40 | 05-Feb | 72.00 | 79.10 | 71.55 | 72.50 | 74.28 | 3.28 | 93.82 | 11,400 | 18.97 | 8,400 | 13.98 | 0.06 | 16 |
| 41 | 04-Feb | 76.60 | 76.60 | 68.95 | 70.20 | 70.16 | -8.36 | 90.84 | 42,600 | 70.88 | 33,600 | 55.91 | 0.24 | 64 |
| 42 | 03-Feb | 77.00 | 79.10 | 75.10 | 76.60 | 77.53 | 6.46 | 99.12 | 27,000 | 44.93 | 18,600 | 30.95 | 0.14 | 35 |
| 43 | 02-Feb | 72.60 | 75.45 | 70.00 | 71.95 | 72.08 | -4.64 | 93.10 | 8,400 | 13.98 | 5,400 | 8.99 | 0.04 | 10 |
| 44 | 01-Feb | 73.20 | 75.75 | 73.20 | 75.45 | 75.30 | -3.27 | 97.63 | 10,800 | 17.97 | 6,600 | 10.98 | 0.05 | 13 |
| 45 | 30-Jan | 78.00 | 78.00 | 76.00 | 78.00 | 77.20 | 0.00 | 100.00 | 3,000 | 4.99 | 3,000 | 4.99 | 0.02 | 6 |
| 46 | 29-Jan | 80.00 | 80.00 | 75.60 | 78.00 | 77.48 | -3.70 | 100.00 | 4,800 | 7.99 | 4,200 | 6.99 | 0.03 | 8 |
| 47 | 28-Jan | 83.95 | 83.95 | 75.10 | 81.00 | 78.33 | 1.25 | 104.00 | 9,600 | 15.97 | 7,800 | 12.98 | 0.06 | 15 |
| 48 | 27-Jan | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.20 | 103.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 2 |
| 49 | 23-Jan | 80.00 | 81.00 | 79.05 | 79.05 | 80.43 | -6.00 | 102.29 | 12,600 | 20.97 | 12,600 | 20.97 | 0.10 | 24 |
| 50 | 22-Jan | 75.95 | 85.10 | 75.95 | 84.10 | 81.99 | 2.62 | 108.83 | 9,000 | 14.98 | 7,200 | 11.98 | 0.06 | 14 |
| 51 | 21-Jan | 77.00 | 82.40 | 75.40 | 81.95 | 77.52 | 4.33 | 106.04 | 6,000 | 9.98 | 5,400 | 8.99 | 0.04 | 10 |
| 52 | 20-Jan | 76.55 | 82.90 | 76.55 | 78.55 | 79.33 | -3.91 | 101.64 | 13,800 | 22.96 | 9,600 | 15.97 | 0.08 | 18 |
| 53 | 19-Jan | 81.75 | 82.50 | 81.75 | 81.75 | 82.00 | 0.00 | 105.79 | 4,800 | 7.99 | 4,800 | 7.99 | 0.00 | 9 |
| 54 | 16-Jan | 83.80 | 84.95 | 76.00 | 81.75 | 79.25 | -2.45 | 105.79 | 34,200 | 56.91 | 22,200 | 36.94 | 0.18 | 42 |
| 55 | 14-Jan | 93.00 | 93.00 | 83.00 | 83.80 | 86.61 | -1.41 | 108.44 | 25,200 | 41.93 | 21,000 | 34.94 | 0.18 | 40 |
| 56 | 13-Jan | 91.00 | 91.00 | 84.10 | 85.00 | 86.22 | -5.29 | 109.00 | 18,000 | 29.95 | 15,000 | 24.96 | 0.13 | 28 |
| 57 | 12-Jan | 90.00 | 90.00 | 84.10 | 89.75 | 88.87 | -3.55 | 116.14 | 14,400 | 23.96 | 10,800 | 17.97 | 0.10 | 20 |
| 58 | 09-Jan | 92.00 | 93.90 | 90.00 | 93.05 | 92.08 | 3.39 | 120.41 | 15,600 | 25.96 | 12,600 | 20.97 | 0.12 | 24 |
| 59 | 08-Jan | 99.30 | 104.90 | 87.30 | 90.00 | 91.10 | -6.64 | 116.00 | 39,000 | 64.89 | 27,600 | 45.92 | 0.25 | 52 |
| 60 | 07-Jan | 91.45 | 96.80 | 90.80 | 96.40 | 93.74 | 5.13 | 124.74 | 10,800 | 17.97 | 8,400 | 13.98 | 0.08 | 16 |
| 61 | 06-Jan | 93.50 | 99.05 | 91.70 | 91.70 | 92.47 | -9.97 | 118.66 | 128,400 | 213.64 | 119,400 | 198.67 | 1.10 | 227 |
| 62 | 05-Jan | 98.50 | 104.00 | 96.50 | 101.85 | 100.30 | 3.40 | 131.80 | 25,200 | 41.93 | 24,600 | 40.93 | 0.25 | 47 |
| 63 | 02-Jan | 103.60 | 103.60 | 97.80 | 98.50 | 100.00 | -8.24 | 127.46 | 27,000 | 44.93 | 21,000 | 34.94 | 0.00 | 40 |
| 64 | 01-Jan | 106.00 | 108.00 | 105.00 | 107.35 | 106.97 | 3.87 | 138.91 | 12,600 | 20.97 | 12,600 | 20.97 | 0.13 | 24 |
| 65 | 31-Dec | 102.80 | 106.00 | 102.00 | 103.35 | 103.23 | 0.34 | 133.74 | 12,000 | 19.97 | 12,000 | 19.97 | 0.12 | 23 |
| 66 | 30-Dec | 98.30 | 103.00 | 96.00 | 103.00 | 98.74 | 5.37 | 133.00 | 6,600 | 10.98 | 6,600 | 10.98 | 0.07 | 13 |
| 67 | 29-Dec | 97.00 | 99.80 | 95.00 | 97.75 | 97.06 | 2.09 | 126.49 | 45,000 | 74.88 | 43,200 | 71.88 | 0.42 | 82 |