| Macro-sector: Commodities | Band: 20 | High52 Price: 216.0 | Mkt_Cap Category: SME |
| Sector: Metals & Mining | Lot Size: 1,200 | High52 Date: 16-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Diversified Metals | Face Value: 10; VWAP21: | Low52 Price: 100.0 | Barrier: 144.8; Drift%: -16.26 |
| Basic Industry: Diversified Metals | Total Equity: 12,940,138 | Low52 Date: 28-Mar-2025 | SHP: 54.8 / 2.82 / 1.65 / 40.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 185.0 / 100.0 | Month: 208.4 / 150.15 | Week: 139.5 / 127.25 | Day: 126.5 / 120.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 120.50 | 126.50 | 120.50 | 124.55 | 124.86 | 3.36 | 161.17 | 17,400 | 14.49 | 15,600 | 12.99 | 0.19 | 30 |
| 2 | 11-Nov | 120.00 | 124.80 | 120.00 | 120.50 | 121.57 | 1.26 | 155.93 | 10,200 | 8.49 | 8,400 | 6.99 | 0.10 | 16 |
| 3 | 10-Nov | 119.05 | 127.25 | 118.05 | 119.00 | 118.86 | -4.23 | 153.00 | 63,000 | 52.46 | 45,600 | 37.97 | 0.54 | 88 |
| 4 | 07-Nov | 127.00 | 129.00 | 124.25 | 124.25 | 124.61 | -4.97 | 160.78 | 46,800 | 38.97 | 41,400 | 34.47 | 0.52 | 80 |
| 5 | 06-Nov | 129.15 | 135.00 | 129.15 | 130.75 | 131.87 | 1.24 | 169.19 | 9,600 | 7.99 | 6,600 | 5.50 | 0.09 | 13 |
| 6 | 04-Nov | 131.05 | 132.80 | 127.50 | 129.15 | 131.33 | -2.08 | 167.12 | 13,200 | 10.99 | 13,200 | 10.99 | 0.17 | 26 |
| 7 | 03-Nov | 144.75 | 144.80 | 131.05 | 131.90 | 135.06 | -4.39 | 170.68 | 60,000 | 49.96 | 42,600 | 35.47 | 0.58 | 83 |
| 8 | 31-Oct | 130.55 | 137.95 | 129.00 | 137.95 | 131.93 | 4.51 | 178.51 | 4,800 | 4.00 | 3,600 | 3.00 | 0.05 | 7 |
| 9 | 30-Oct | 136.30 | 136.30 | 130.20 | 132.00 | 132.86 | 1.54 | 170.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.11 | 16 |
| 10 | 29-Oct | 131.90 | 135.40 | 127.25 | 130.00 | 132.29 | -1.44 | 168.00 | 14,400 | 11.99 | 12,000 | 9.99 | 0.16 | 23 |
| 11 | 28-Oct | 138.00 | 138.70 | 128.50 | 131.90 | 132.62 | -0.26 | 170.68 | 15,600 | 12.99 | 14,400 | 11.99 | 0.19 | 28 |
| 12 | 27-Oct | 139.50 | 139.50 | 132.05 | 132.25 | 132.86 | -4.86 | 171.13 | 46,800 | 38.97 | 36,000 | 29.98 | 0.48 | 70 |
| 13 | 24-Oct | 142.10 | 142.10 | 139.00 | 139.00 | 139.47 | -4.99 | 179.00 | 36,000 | 29.98 | 28,800 | 23.98 | 0.40 | 56 |
| 14 | 23-Oct | 150.00 | 150.00 | 146.30 | 146.30 | 146.80 | -5.00 | 189.31 | 43,200 | 35.97 | 37,200 | 30.97 | 0.55 | 72 |
| 15 | 21-Oct | 143.25 | 154.00 | 143.25 | 154.00 | 151.58 | 3.46 | 199.00 | 12,000 | 9.99 | 9,600 | 7.99 | 0.15 | 19 |
| 16 | 20-Oct | 150.00 | 150.00 | 146.00 | 148.85 | 148.96 | -1.42 | 192.61 | 33,600 | 27.98 | 32,400 | 26.98 | 0.48 | 63 |
| 17 | 15-Oct | 148.10 | 156.75 | 147.00 | 151.00 | 148.76 | -0.98 | 195.00 | 10,800 | 8.99 | 8,400 | 6.99 | 0.12 | 16 |
| 18 | 14-Oct | 147.00 | 152.50 | 147.00 | 152.50 | 151.78 | 4.99 | 197.34 | 9,600 | 7.99 | 9,600 | 7.99 | 0.15 | 19 |
| 19 | 13-Oct | 150.00 | 150.00 | 145.25 | 145.25 | 149.75 | -3.26 | 187.96 | 64,800 | 53.96 | 64,800 | 53.96 | 0.97 | 126 |
| 20 | 10-Oct | 147.55 | 153.45 | 147.55 | 150.15 | 150.03 | -1.25 | 194.30 | 69,600 | 57.95 | 66,000 | 54.95 | 0.99 | 128 |
| 21 | 09-Oct | 163.00 | 163.50 | 151.25 | 152.05 | 158.67 | -2.81 | 196.75 | 36,000 | 29.98 | 32,400 | 26.98 | 0.51 | 63 |
| 22 | 08-Oct | 158.00 | 158.00 | 156.00 | 156.45 | 156.07 | -1.91 | 202.45 | 48,000 | 39.97 | 48,000 | 39.97 | 0.75 | 93 |
| 23 | 07-Oct | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 3.50 | 206.40 | 63,600 | 52.96 | 63,600 | 52.96 | 1.01 | 123 |
| 24 | 06-Oct | 159.00 | 168.00 | 153.90 | 154.10 | 156.53 | -4.88 | 199.41 | 26,400 | 21.98 | 15,600 | 12.99 | 0.24 | 30 |
| 25 | 03-Oct | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 209.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 26 | 01-Oct | 166.90 | 166.90 | 162.00 | 162.00 | 164.62 | -0.49 | 209.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 7 |
| 27 | 30-Sep | 163.00 | 163.00 | 162.80 | 162.80 | 162.90 | 2.39 | 210.67 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 5 |
| 28 | 29-Sep | 161.05 | 161.05 | 156.75 | 159.00 | 158.68 | -3.64 | 205.00 | 22,800 | 18.98 | 15,600 | 12.99 | 0.25 | 30 |
| 29 | 26-Sep | 172.80 | 172.80 | 164.05 | 165.00 | 167.25 | -4.43 | 213.00 | 12,000 | 9.99 | 8,400 | 6.99 | 0.14 | 16 |
| 30 | 25-Sep | 169.00 | 173.90 | 168.95 | 172.65 | 170.87 | 2.16 | 223.41 | 10,800 | 8.99 | 9,600 | 7.99 | 0.16 | 19 |
| 31 | 24-Sep | 169.50 | 169.50 | 166.00 | 169.00 | 168.04 | 2.52 | 218.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.14 | 16 |
| 32 | 23-Sep | 165.85 | 169.45 | 163.75 | 164.85 | 165.81 | -0.84 | 213.32 | 12,000 | 9.99 | 9,600 | 7.99 | 0.16 | 19 |
| 33 | 22-Sep | 167.00 | 173.50 | 166.25 | 166.25 | 166.75 | -5.00 | 215.13 | 75,600 | 62.95 | 52,800 | 43.96 | 0.88 | 102 |
| 34 | 19-Sep | 174.00 | 175.00 | 170.60 | 175.00 | 172.15 | -2.53 | 226.00 | 24,000 | 19.98 | 16,800 | 13.99 | 0.29 | 33 |
| 35 | 18-Sep | 186.00 | 186.00 | 179.55 | 179.55 | 181.65 | -5.00 | 232.34 | 12,000 | 9.99 | 8,400 | 6.99 | 0.15 | 16 |
| 36 | 17-Sep | 182.05 | 189.00 | 182.00 | 189.00 | 183.61 | 2.11 | 244.00 | 6,000 | 5.00 | 4,800 | 4.00 | 0.09 | 9 |
| 37 | 16-Sep | 188.00 | 188.00 | 184.00 | 185.10 | 185.70 | -2.86 | 239.52 | 3,600 | 3.00 | 2,400 | 2.00 | 0.04 | 5 |
| 38 | 15-Sep | 198.50 | 198.50 | 190.50 | 190.55 | 193.09 | -4.32 | 246.57 | 9,600 | 7.99 | 7,200 | 6.00 | 0.14 | 14 |
| 39 | 12-Sep | 207.90 | 208.40 | 198.50 | 199.15 | 203.69 | 0.33 | 257.70 | 70,800 | 58.95 | 44,400 | 36.97 | 0.90 | 86 |
| 40 | 11-Sep | 193.00 | 199.05 | 192.75 | 198.50 | 197.72 | 4.69 | 256.86 | 39,600 | 32.97 | 27,600 | 22.98 | 0.55 | 53 |
| 41 | 10-Sep | 176.90 | 189.60 | 174.00 | 189.60 | 186.17 | 4.98 | 245.35 | 49,200 | 40.97 | 40,800 | 33.97 | 0.76 | 79 |
| 42 | 09-Sep | 180.00 | 180.60 | 169.90 | 180.60 | 176.77 | 5.00 | 233.70 | 32,400 | 26.98 | 27,600 | 22.98 | 0.49 | 53 |
| 43 | 08-Sep | 163.35 | 172.00 | 163.35 | 172.00 | 167.09 | 4.24 | 222.00 | 12,000 | 9.99 | 12,000 | 9.99 | 0.20 | 23 |
| 44 | 05-Sep | 157.00 | 165.00 | 157.00 | 165.00 | 161.00 | 1.23 | 213.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 45 | 04-Sep | 155.50 | 163.00 | 155.50 | 163.00 | 160.07 | 4.82 | 210.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.12 | 14 |
| 46 | 03-Sep | 158.00 | 158.00 | 150.15 | 155.50 | 152.55 | -1.61 | 201.22 | 19,200 | 15.99 | 18,000 | 14.99 | 0.27 | 35 |
| 47 | 02-Sep | 161.05 | 164.00 | 158.00 | 158.05 | 161.03 | -4.59 | 204.52 | 7,200 | 6.00 | 6,000 | 5.00 | 0.10 | 12 |
| 48 | 01-Sep | 172.70 | 173.00 | 165.65 | 165.65 | 170.34 | -4.25 | 214.35 | 4,800 | 4.00 | 3,600 | 3.00 | 0.06 | 7 |
| 49 | 29-Aug | 173.40 | 173.40 | 173.00 | 173.00 | 173.20 | 2.37 | 223.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 5 |
| 50 | 28-Aug | 168.80 | 169.00 | 168.00 | 169.00 | 168.70 | -0.29 | 218.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 9 |
| 51 | 26-Aug | 165.00 | 169.50 | 165.00 | 169.50 | 167.25 | 2.73 | 219.34 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 5 |
| 52 | 25-Aug | 170.00 | 172.00 | 165.00 | 165.00 | 168.10 | -0.18 | 213.00 | 20,400 | 16.99 | 20,400 | 16.99 | 0.34 | 40 |
| 53 | 21-Aug | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 0.03 | 213.90 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 7 |
| 54 | 20-Aug | 165.00 | 165.25 | 165.00 | 165.25 | 165.19 | 4.92 | 213.84 | 6,000 | 5.00 | 6,000 | 5.00 | 0.10 | 12 |
| 55 | 19-Aug | 150.00 | 157.50 | 150.00 | 157.50 | 156.29 | 5.00 | 203.81 | 9,600 | 7.99 | 9,600 | 7.99 | 0.15 | 19 |
| 56 | 18-Aug | 160.95 | 160.95 | 148.20 | 150.00 | 151.89 | -3.85 | 194.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.13 | 16 |
| 57 | 14-Aug | 154.95 | 156.00 | 154.95 | 156.00 | 155.55 | 4.70 | 201.00 | 6,000 | 5.00 | 6,000 | 5.00 | 0.09 | 12 |
| 58 | 13-Aug | 150.00 | 150.00 | 143.55 | 149.00 | 147.63 | -0.67 | 192.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.09 | 12 |
| 59 | 12-Aug | 150.00 | 150.00 | 146.50 | 150.00 | 147.34 | -1.32 | 194.00 | 16,800 | 13.99 | 16,800 | 13.99 | 0.25 | 33 |
| 60 | 11-Aug | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.00 | 196.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 61 | 07-Aug | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.94 | 196.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 62 | 06-Aug | 152.55 | 155.00 | 152.55 | 155.00 | 153.78 | -3.12 | 200.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 5 |
| 63 | 04-Aug | 155.00 | 160.00 | 154.00 | 160.00 | 158.29 | 0.00 | 207.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.13 | 16 |
| 64 | 01-Aug | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 207.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 65 | 31-Jul | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 207.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 5 |
| 66 | 30-Jul | 152.95 | 160.00 | 147.00 | 160.00 | 157.39 | 4.61 | 207.00 | 14,400 | 11.99 | 14,400 | 11.99 | 0.23 | 28 |
| 67 | 29-Jul | 155.70 | 163.50 | 152.95 | 152.95 | 153.37 | -5.00 | 197.92 | 51,600 | 42.96 | 49,200 | 40.97 | 0.75 | 95 |