| Macro-sector: Commodities | Band: 20 | High52 Price: 257.0 | Mkt_Cap Category: SME |
| Sector: Metals & Mining | Lot Size: 1,200 | High52 Date: | Bumper: 137.6; Drift%: 23.56 |
| Industry: Diversified Metals | Face Value: 10 | Low52 Price: 170.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Metals | Total Equity: 12,940,138 | Low52 Date: | SHP: 54.8 / 4.28 / 1.02 / 39.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 185.0 / 100.0 | Month: 165.0 / 100.0 | Week: 198.6 / 126.9 | Day: 180.0 / 180.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.51 | 232.00 | 9,600 | 4.00 | 9,600 | 7.99 | 0.00 | 0.19 |
| 2 | 21-May | 186.90 | 187.00 | 175.60 | 175.60 | 181.01 | -1.51 | 227.23 | 9,600 | 4.00 | 9,600 | 7.99 | 0.17 | 0.19 |
| 3 | 20-May | 180.00 | 180.00 | 175.25 | 178.30 | 178.12 | -1.87 | 230.72 | 15,600 | 6.50 | 12,000 | 9.99 | 0.21 | 0.23 |
| 4 | 19-May | 188.95 | 188.95 | 175.00 | 181.70 | 182.14 | 0.30 | 235.12 | 123,600 | 51.48 | 61,200 | 50.96 | 1.11 | 1.19 |
| 5 | 16-May | 173.00 | 198.60 | 165.00 | 181.15 | 191.55 | 9.46 | 234.41 | 442,800 | 184.42 | 324,000 | 269.78 | 6.21 | 6.28 |
| 6 | 15-May | 141.95 | 165.60 | 137.60 | 165.50 | 161.44 | 19.93 | 214.16 | 162,000 | 67.47 | 133,200 | 110.91 | 2.15 | 2.58 |
| 7 | 14-May | 134.00 | 142.00 | 134.00 | 138.00 | 138.39 | 3.76 | 178.00 | 15,600 | 6.50 | 13,200 | 10.99 | 0.18 | 0.26 |
| 8 | 12-May | 126.90 | 134.95 | 126.90 | 133.00 | 132.60 | 10.79 | 172.00 | 13,200 | 5.50 | 9,600 | 7.99 | 0.13 | 0.19 |
| 9 | 09-May | 115.10 | 121.00 | 115.10 | 120.05 | 119.37 | -1.32 | 155.35 | 7,200 | 3.00 | 7,200 | 6.00 | 0.09 | 0.14 |
| 10 | 06-May | 128.10 | 128.10 | 121.35 | 121.65 | 123.82 | -7.84 | 157.42 | 3,600 | 1.50 | 2,400 | 2.00 | 0.03 | 0.05 |
| 11 | 05-May | 134.90 | 135.00 | 132.00 | 132.00 | 133.97 | -2.22 | 170.00 | 3,600 | 1.50 | 3,600 | 3.00 | 0.05 | 0.07 |
| 12 | 30-Apr | 136.50 | 136.50 | 135.00 | 135.00 | 135.75 | -0.74 | 174.00 | 2,400 | 1.00 | 1,200 | 1.00 | 0.02 | 0.02 |
| 13 | 28-Apr | 129.95 | 136.00 | 125.10 | 136.00 | 130.77 | 5.43 | 175.00 | 42,000 | 17.49 | 33,600 | 27.98 | 0.44 | 0.65 |
| 14 | 25-Apr | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.19 | 166.00 | 15,600 | 6.50 | 15,600 | 12.99 | 0.00 | 0.30 |
| 15 | 24-Apr | 122.00 | 135.00 | 122.00 | 128.75 | 129.78 | -5.68 | 166.60 | 38,400 | 15.99 | 33,600 | 27.98 | 0.44 | 0.65 |
| 16 | 22-Apr | 137.95 | 137.95 | 135.15 | 136.50 | 136.90 | 0.52 | 176.63 | 30,000 | 12.49 | 26,400 | 21.98 | 0.36 | 0.51 |
| 17 | 21-Apr | 128.90 | 138.00 | 128.60 | 135.80 | 133.26 | 9.52 | 175.73 | 39,600 | 16.49 | 24,000 | 19.98 | 0.32 | 0.46 |
| 18 | 17-Apr | 122.40 | 124.00 | 122.40 | 124.00 | 123.20 | -3.01 | 160.00 | 2,400 | 1.00 | 1,200 | 1.00 | 0.01 | 0.02 |
| 19 | 16-Apr | 130.00 | 130.00 | 126.00 | 127.85 | 127.12 | 1.51 | 165.44 | 8,400 | 3.50 | 6,000 | 5.00 | 0.08 | 0.12 |
| 20 | 15-Apr | 123.05 | 125.95 | 123.05 | 125.95 | 124.41 | -1.87 | 162.98 | 4,800 | 2.00 | 2,400 | 2.00 | 0.03 | 0.04 |
| 21 | 11-Apr | 133.95 | 135.00 | 125.30 | 128.35 | 130.07 | -1.27 | 166.09 | 70,800 | 29.49 | 38,400 | 31.97 | 0.50 | 0.68 |
| 22 | 09-Apr | 128.00 | 133.50 | 126.05 | 130.00 | 128.66 | 1.40 | 168.00 | 21,600 | 9.00 | 13,200 | 10.99 | 0.17 | 0.23 |
| 23 | 08-Apr | 106.90 | 128.20 | 103.00 | 128.20 | 120.21 | 19.98 | 165.89 | 86,400 | 35.99 | 67,200 | 55.95 | 0.81 | 1.19 |
| 24 | 07-Apr | 108.00 | 113.00 | 105.00 | 106.85 | 108.40 | -6.27 | 138.27 | 24,000 | 10.00 | 15,600 | 12.99 | 0.17 | 0.28 |
| 25 | 04-Apr | 115.05 | 115.05 | 114.00 | 114.00 | 114.83 | -5.00 | 147.00 | 7,200 | 3.00 | 6,000 | 5.00 | 0.07 | 0.11 |
| 26 | 03-Apr | 110.00 | 120.00 | 110.00 | 120.00 | 115.00 | 8.11 | 155.00 | 3,600 | 1.50 | 2,400 | 2.00 | 0.00 | 0.04 |
| 27 | 02-Apr | 108.50 | 111.00 | 108.00 | 111.00 | 108.88 | 5.71 | 143.00 | 4,800 | 2.00 | 3,600 | 3.00 | 0.04 | 0.06 |
| 28 | 01-Apr | 106.00 | 106.00 | 105.00 | 105.00 | 105.50 | 2.34 | 135.00 | 2,400 | 1.00 | 2,400 | 2.00 | 0.03 | 0.04 |
| 29 | 28-Mar | 106.05 | 106.10 | 100.00 | 102.60 | 104.21 | -3.21 | 132.77 | 57,600 | 23.99 | 51,600 | 42.96 | 0.54 | 0.91 |
| 30 | 27-Mar | 108.50 | 108.50 | 100.10 | 106.00 | 105.76 | -3.72 | 137.00 | 49,200 | 20.49 | 46,800 | 38.97 | 0.49 | 0.83 |
| 31 | 26-Mar | 106.65 | 115.50 | 106.65 | 110.10 | 110.85 | -4.14 | 142.47 | 64,800 | 26.99 | 57,600 | 47.96 | 0.64 | 1.02 |
| 32 | 25-Mar | 115.20 | 115.25 | 111.00 | 114.85 | 114.70 | -0.13 | 148.62 | 114,000 | 47.48 | 112,800 | 93.92 | 1.29 | 2.00 |
| 33 | 24-Mar | 120.00 | 120.00 | 115.00 | 115.00 | 117.76 | -4.17 | 148.00 | 34,800 | 14.49 | 30,000 | 24.98 | 0.35 | 0.53 |
| 34 | 21-Mar | 117.25 | 120.00 | 115.00 | 120.00 | 116.84 | 2.13 | 155.00 | 48,000 | 19.99 | 39,600 | 32.97 | 0.46 | 0.70 |
| 35 | 20-Mar | 124.00 | 124.00 | 116.00 | 117.50 | 120.16 | -0.38 | 152.05 | 28,800 | 12.00 | 25,200 | 20.98 | 0.30 | 0.45 |
| 36 | 19-Mar | 108.00 | 118.00 | 104.00 | 117.95 | 113.31 | 5.22 | 152.63 | 280,800 | 116.95 | 266,400 | 221.82 | 3.02 | 4.72 |
| 37 | 18-Mar | 113.10 | 115.00 | 109.30 | 112.10 | 111.97 | -0.88 | 145.06 | 75,600 | 31.49 | 70,800 | 58.95 | 0.79 | 1.25 |
| 38 | 17-Mar | 124.15 | 134.00 | 110.00 | 113.10 | 121.90 | -8.12 | 146.35 | 247,200 | 102.96 | 242,400 | 201.83 | 2.95 | 4.30 |
| 39 | 13-Mar | 134.00 | 134.00 | 121.00 | 123.10 | 128.85 | -7.79 | 159.29 | 74,400 | 30.99 | 68,400 | 56.95 | 0.88 | 1.21 |
| 40 | 12-Mar | 133.00 | 139.70 | 132.00 | 133.50 | 134.63 | 0.38 | 172.75 | 37,200 | 15.49 | 32,400 | 26.98 | 0.44 | 0.57 |
| 41 | 11-Mar | 131.00 | 135.30 | 131.00 | 133.00 | 134.00 | -2.35 | 172.00 | 64,800 | 26.99 | 58,800 | 48.96 | 0.00 | 1.04 |
| 42 | 10-Mar | 165.00 | 165.00 | 135.00 | 136.20 | 145.81 | -5.42 | 176.24 | 69,600 | 28.99 | 54,000 | 44.96 | 0.79 | 0.96 |
| 43 | 07-Mar | 141.00 | 149.00 | 141.00 | 144.00 | 146.06 | 2.13 | 186.00 | 12,000 | 5.00 | 12,000 | 9.99 | 0.18 | 0.21 |
| 44 | 06-Mar | 140.00 | 141.00 | 140.00 | 141.00 | 140.90 | 2.14 | 182.00 | 60,000 | 24.99 | 60,000 | 49.96 | 0.85 | 1.06 |
| 45 | 05-Mar | 135.15 | 141.00 | 135.15 | 138.05 | 137.55 | 0.04 | 178.64 | 7,200 | 3.00 | 4,800 | 4.00 | 0.07 | 0.09 |
| 46 | 04-Mar | 138.00 | 139.00 | 130.00 | 138.00 | 136.58 | 6.07 | 178.00 | 8,400 | 3.50 | 7,200 | 6.00 | 0.10 | 0.13 |
| 47 | 03-Mar | 136.05 | 136.05 | 125.00 | 130.10 | 129.57 | -9.18 | 168.35 | 20,400 | 8.50 | 16,800 | 13.99 | 0.22 | 0.30 |
| 48 | 28-Feb | 151.50 | 151.90 | 143.25 | 143.25 | 150.73 | -3.18 | 185.37 | 16,800 | 7.00 | 15,600 | 12.99 | 0.24 | 0.28 |
| 49 | 27-Feb | 149.05 | 149.05 | 147.20 | 147.95 | 148.26 | -3.62 | 191.45 | 8,400 | 3.50 | 6,000 | 5.00 | 0.09 | 0.11 |
| 50 | 25-Feb | 154.15 | 154.50 | 152.00 | 153.50 | 153.66 | -5.25 | 198.63 | 4,800 | 2.00 | 3,600 | 3.00 | 0.06 | 0.06 |
| 51 | 24-Feb | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 209.00 | 1,200 | 0.50 | 1,200 | 1.00 | 0.00 | 0.02 |
| 52 | 21-Feb | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25 | 209.00 | 6,000 | 2.50 | 6,000 | 5.00 | 0.00 | 0.11 |
| 53 | 20-Feb | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 207.00 | 2,400 | 1.00 | 2,400 | 2.00 | 0.00 | 0.04 |
| 54 | 19-Feb | 153.00 | 160.00 | 153.00 | 160.00 | 154.13 | 1.01 | 207.00 | 9,600 | 4.00 | 9,600 | 7.99 | 0.15 | 0.17 |
| 55 | 18-Feb | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -2.13 | 204.97 | 1,200 | 0.50 | 1,200 | 1.00 | 0.02 | 0.02 |
| 56 | 17-Feb | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 1.16 | 209.44 | 1,200 | 0.50 | 1,200 | 1.00 | 0.02 | 0.02 |
| 57 | 14-Feb | 163.00 | 164.00 | 160.00 | 160.00 | 162.01 | -1.84 | 207.00 | 7,200 | 3.00 | 7,200 | 6.00 | 0.12 | 0.13 |
| 58 | 13-Feb | 176.25 | 177.00 | 163.00 | 163.00 | 170.43 | 0.93 | 210.00 | 7,200 | 3.00 | 6,000 | 5.00 | 0.10 | 0.11 |
| 59 | 12-Feb | 158.00 | 161.50 | 158.00 | 161.50 | 159.97 | -7.71 | 208.98 | 7,200 | 3.00 | 4,800 | 4.00 | 0.08 | 0.09 |
| 60 | 10-Feb | 172.00 | 175.00 | 172.00 | 175.00 | 173.50 | 0.09 | 226.00 | 2,400 | 1.00 | 2,400 | 2.00 | 0.04 | 0.04 |
| 61 | 06-Feb | 153.20 | 180.00 | 153.20 | 174.85 | 168.94 | 14.24 | 226.26 | 32,400 | 13.49 | 27,600 | 22.98 | 0.47 | 0.49 |
| 62 | 04-Feb | 153.15 | 153.20 | 140.65 | 153.05 | 147.97 | -3.13 | 198.05 | 36,000 | 14.99 | 18,000 | 14.99 | 0.27 | 0.32 |
| 63 | 03-Feb | 153.20 | 158.00 | 153.20 | 158.00 | 155.60 | -1.06 | 204.00 | 2,400 | 1.00 | 1,200 | 1.00 | 0.02 | 0.02 |
| 64 | 01-Feb | 157.60 | 159.70 | 157.60 | 159.70 | 159.27 | -0.19 | 206.65 | 8,400 | 3.50 | 7,200 | 6.00 | 0.11 | 0.13 |
| 65 | 31-Jan | 159.00 | 160.00 | 159.00 | 160.00 | 159.50 | 0.00 | 207.00 | 2,400 | 1.00 | 2,400 | 2.00 | 0.04 | 0.04 |
| 66 | 30-Jan | 160.00 | 160.00 | 156.50 | 160.00 | 159.16 | 0.00 | 207.00 | 19,200 | 8.00 | 15,600 | 12.99 | 0.25 | 0.28 |
| 67 | 29-Jan | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 207.00 | 12,000 | 5.00 | 12,000 | 9.99 | 0.00 | 0.21 |