| Macro-sector: Commodities | Band: 20 | High52 Price: 257.0 | Mkt_Cap Category: SME |
| Sector: Metals & Mining | Lot Size: 1,200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Diversified Metals | Face Value: 10 | Low52 Price: 170.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Metals | Total Equity: 12,940,138 | Low52 Date: | SHP: 54.8 / 1.03 / 0.57 / 43.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 185.0 / 100.0 | Month: 165.0 / 100.0 | Week: 120.0 / 100.0 | Day: 120.0 / 110.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 110.00 | 120.00 | 110.00 | 120.00 | 115.00 | 8.11 | 155.00 | 3,600 | 1.50 | 2,400 | 1.00 | 0.00 | 0.04 |
| 2 | 02-Apr | 108.50 | 111.00 | 108.00 | 111.00 | 108.88 | 5.71 | 143.00 | 4,800 | 2.00 | 3,600 | 1.50 | 0.04 | 0.06 |
| 3 | 01-Apr | 106.00 | 106.00 | 105.00 | 105.00 | 105.50 | 2.34 | 135.00 | 2,400 | 1.00 | 2,400 | 1.00 | 0.03 | 0.04 |
| 4 | 28-Mar | 106.05 | 106.10 | 100.00 | 102.60 | 104.21 | -3.21 | 132.77 | 57,600 | 23.99 | 51,600 | 21.49 | 0.54 | 0.91 |
| 5 | 27-Mar | 108.50 | 108.50 | 100.10 | 106.00 | 105.76 | -3.72 | 137.00 | 49,200 | 20.49 | 46,800 | 19.49 | 0.49 | 0.83 |
| 6 | 26-Mar | 106.65 | 115.50 | 106.65 | 110.10 | 110.85 | -4.14 | 142.47 | 64,800 | 26.99 | 57,600 | 23.99 | 0.64 | 1.02 |
| 7 | 25-Mar | 115.20 | 115.25 | 111.00 | 114.85 | 114.70 | -0.13 | 148.62 | 114,000 | 47.48 | 112,800 | 46.98 | 1.29 | 2.00 |
| 8 | 24-Mar | 120.00 | 120.00 | 115.00 | 115.00 | 117.76 | -4.17 | 148.00 | 34,800 | 14.49 | 30,000 | 12.49 | 0.35 | 0.53 |
| 9 | 21-Mar | 117.25 | 120.00 | 115.00 | 120.00 | 116.84 | 2.13 | 155.00 | 48,000 | 19.99 | 39,600 | 16.49 | 0.46 | 0.70 |
| 10 | 20-Mar | 124.00 | 124.00 | 116.00 | 117.50 | 120.16 | -0.38 | 152.05 | 28,800 | 12.00 | 25,200 | 10.50 | 0.30 | 0.45 |
| 11 | 19-Mar | 108.00 | 118.00 | 104.00 | 117.95 | 113.31 | 5.22 | 152.63 | 280,800 | 116.95 | 266,400 | 110.95 | 3.02 | 4.72 |
| 12 | 18-Mar | 113.10 | 115.00 | 109.30 | 112.10 | 111.97 | -0.88 | 145.06 | 75,600 | 31.49 | 70,800 | 29.49 | 0.79 | 1.25 |
| 13 | 17-Mar | 124.15 | 134.00 | 110.00 | 113.10 | 121.90 | -8.12 | 146.35 | 247,200 | 102.96 | 242,400 | 100.96 | 2.95 | 4.30 |
| 14 | 13-Mar | 134.00 | 134.00 | 121.00 | 123.10 | 128.85 | -7.79 | 159.29 | 74,400 | 30.99 | 68,400 | 28.49 | 0.88 | 1.21 |
| 15 | 12-Mar | 133.00 | 139.70 | 132.00 | 133.50 | 134.63 | 0.38 | 172.75 | 37,200 | 15.49 | 32,400 | 13.49 | 0.44 | 0.57 |
| 16 | 11-Mar | 131.00 | 135.30 | 131.00 | 133.00 | 134.00 | -2.35 | 172.00 | 64,800 | 26.99 | 58,800 | 24.49 | 0.00 | 1.04 |
| 17 | 10-Mar | 165.00 | 165.00 | 135.00 | 136.20 | 145.81 | -5.42 | 176.24 | 69,600 | 28.99 | 54,000 | 22.49 | 0.79 | 0.96 |
| 18 | 07-Mar | 141.00 | 149.00 | 141.00 | 144.00 | 146.06 | 2.13 | 186.00 | 12,000 | 5.00 | 12,000 | 5.00 | 0.18 | 0.21 |
| 19 | 06-Mar | 140.00 | 141.00 | 140.00 | 141.00 | 140.90 | 2.14 | 182.00 | 60,000 | 24.99 | 60,000 | 24.99 | 0.85 | 1.06 |
| 20 | 05-Mar | 135.15 | 141.00 | 135.15 | 138.05 | 137.55 | 0.04 | 178.64 | 7,200 | 3.00 | 4,800 | 2.00 | 0.07 | 0.09 |
| 21 | 04-Mar | 138.00 | 139.00 | 130.00 | 138.00 | 136.58 | 6.07 | 178.00 | 8,400 | 3.50 | 7,200 | 3.00 | 0.10 | 0.13 |
| 22 | 03-Mar | 136.05 | 136.05 | 125.00 | 130.10 | 129.57 | -9.18 | 168.35 | 20,400 | 8.50 | 16,800 | 7.00 | 0.22 | 0.30 |
| 23 | 28-Feb | 151.50 | 151.90 | 143.25 | 143.25 | 150.73 | -3.18 | 185.37 | 16,800 | 7.00 | 15,600 | 6.50 | 0.24 | 0.28 |
| 24 | 27-Feb | 149.05 | 149.05 | 147.20 | 147.95 | 148.26 | -3.62 | 191.45 | 8,400 | 3.50 | 6,000 | 2.50 | 0.09 | 0.11 |
| 25 | 25-Feb | 154.15 | 154.50 | 152.00 | 153.50 | 153.66 | -5.25 | 198.63 | 4,800 | 2.00 | 3,600 | 1.50 | 0.06 | 0.06 |
| 26 | 24-Feb | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 209.00 | 1,200 | 0.50 | 1,200 | 0.50 | 0.00 | 0.02 |
| 27 | 21-Feb | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25 | 209.00 | 6,000 | 2.50 | 6,000 | 2.50 | 0.00 | 0.11 |
| 28 | 20-Feb | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 207.00 | 2,400 | 1.00 | 2,400 | 1.00 | 0.00 | 0.04 |
| 29 | 19-Feb | 153.00 | 160.00 | 153.00 | 160.00 | 154.13 | 1.01 | 207.00 | 9,600 | 4.00 | 9,600 | 4.00 | 0.15 | 0.17 |
| 30 | 18-Feb | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | -2.13 | 204.97 | 1,200 | 0.50 | 1,200 | 0.50 | 0.02 | 0.02 |
| 31 | 17-Feb | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 1.16 | 209.44 | 1,200 | 0.50 | 1,200 | 0.50 | 0.02 | 0.02 |
| 32 | 14-Feb | 163.00 | 164.00 | 160.00 | 160.00 | 162.01 | -1.84 | 207.00 | 7,200 | 3.00 | 7,200 | 3.00 | 0.12 | 0.13 |
| 33 | 13-Feb | 176.25 | 177.00 | 163.00 | 163.00 | 170.43 | 0.93 | 210.00 | 7,200 | 3.00 | 6,000 | 2.50 | 0.10 | 0.11 |
| 34 | 12-Feb | 158.00 | 161.50 | 158.00 | 161.50 | 159.97 | -7.71 | 208.98 | 7,200 | 3.00 | 4,800 | 2.00 | 0.08 | 0.09 |
| 35 | 10-Feb | 172.00 | 175.00 | 172.00 | 175.00 | 173.50 | 0.09 | 226.00 | 2,400 | 1.00 | 2,400 | 1.00 | 0.04 | 0.04 |
| 36 | 06-Feb | 153.20 | 180.00 | 153.20 | 174.85 | 168.94 | 14.24 | 226.26 | 32,400 | 13.49 | 27,600 | 11.50 | 0.47 | 0.49 |
| 37 | 04-Feb | 153.15 | 153.20 | 140.65 | 153.05 | 147.97 | -3.13 | 198.05 | 36,000 | 14.99 | 18,000 | 7.50 | 0.27 | 0.32 |
| 38 | 03-Feb | 153.20 | 158.00 | 153.20 | 158.00 | 155.60 | -1.06 | 204.00 | 2,400 | 1.00 | 1,200 | 0.50 | 0.02 | 0.02 |
| 39 | 01-Feb | 157.60 | 159.70 | 157.60 | 159.70 | 159.27 | -0.19 | 206.65 | 8,400 | 3.50 | 7,200 | 3.00 | 0.11 | 0.13 |
| 40 | 31-Jan | 159.00 | 160.00 | 159.00 | 160.00 | 159.50 | 0.00 | 207.00 | 2,400 | 1.00 | 2,400 | 1.00 | 0.04 | 0.04 |
| 41 | 30-Jan | 160.00 | 160.00 | 156.50 | 160.00 | 159.16 | 0.00 | 207.00 | 19,200 | 8.00 | 15,600 | 6.50 | 0.25 | 0.28 |
| 42 | 29-Jan | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 207.00 | 12,000 | 5.00 | 12,000 | 5.00 | 0.00 | 0.21 |
| 43 | 28-Jan | 161.00 | 161.90 | 160.00 | 160.00 | 160.50 | -0.62 | 207.00 | 28,800 | 12.00 | 28,800 | 12.00 | 0.46 | 0.51 |
| 44 | 27-Jan | 161.00 | 161.00 | 150.00 | 161.00 | 159.67 | 0.00 | 208.00 | 18,000 | 7.50 | 16,800 | 7.00 | 0.27 | 0.30 |
| 45 | 24-Jan | 158.10 | 163.95 | 158.10 | 161.00 | 158.83 | 1.83 | 208.00 | 14,400 | 6.00 | 13,200 | 5.50 | 0.21 | 0.23 |
| 46 | 23-Jan | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -5.95 | 204.58 | 2,400 | 1.00 | 2,400 | 1.00 | 0.04 | 0.04 |
| 47 | 22-Jan | 164.65 | 167.80 | 161.00 | 167.50 | 164.83 | 1.70 | 216.75 | 15,600 | 6.50 | 15,600 | 6.50 | 0.26 | 0.28 |
| 48 | 21-Jan | 163.00 | 167.00 | 163.00 | 164.65 | 164.31 | -3.25 | 213.06 | 6,000 | 2.50 | 3,600 | 1.50 | 0.06 | 0.06 |
| 49 | 20-Jan | 161.40 | 170.00 | 159.95 | 170.00 | 162.07 | 5.06 | 219.00 | 16,800 | 7.00 | 15,600 | 6.50 | 0.25 | 0.28 |
| 50 | 17-Jan | 161.05 | 162.00 | 161.05 | 161.40 | 161.48 | -1.61 | 208.85 | 3,600 | 1.50 | 2,400 | 1.00 | 0.04 | 0.04 |
| 51 | 16-Jan | 166.00 | 166.00 | 164.00 | 164.00 | 165.33 | -1.52 | 212.00 | 3,600 | 1.50 | 3,600 | 1.50 | 0.06 | 0.06 |
| 52 | 15-Jan | 161.05 | 166.50 | 161.05 | 166.50 | 163.18 | -0.30 | 215.45 | 3,600 | 1.50 | 2,400 | 1.00 | 0.04 | 0.04 |
| 53 | 14-Jan | 162.00 | 167.00 | 162.00 | 167.00 | 163.67 | 2.99 | 216.00 | 3,600 | 1.50 | 2,400 | 1.00 | 0.04 | 0.04 |
| 54 | 13-Jan | 164.70 | 164.70 | 158.00 | 162.00 | 161.49 | -1.67 | 209.00 | 10,800 | 4.50 | 10,800 | 4.50 | 0.17 | 0.19 |
| 55 | 10-Jan | 165.25 | 166.00 | 161.75 | 164.70 | 163.95 | -0.33 | 213.12 | 15,600 | 6.50 | 14,400 | 6.00 | 0.24 | 0.26 |
| 56 | 09-Jan | 172.50 | 172.50 | 164.90 | 165.25 | 166.35 | -4.39 | 213.84 | 22,800 | 9.50 | 20,400 | 8.50 | 0.34 | 0.36 |
| 57 | 08-Jan | 176.50 | 176.50 | 172.50 | 172.50 | 175.17 | -2.32 | 223.22 | 3,600 | 1.50 | 3,600 | 1.50 | 0.06 | 0.06 |
| 58 | 07-Jan | 170.50 | 176.50 | 170.00 | 176.50 | 172.56 | 3.40 | 228.39 | 16,800 | 7.00 | 9,600 | 4.00 | 0.17 | 0.17 |
| 59 | 06-Jan | 174.05 | 174.05 | 165.00 | 170.50 | 171.60 | -7.30 | 220.63 | 12,000 | 5.00 | 7,200 | 3.00 | 0.12 | 0.13 |
| 60 | 03-Jan | 175.35 | 185.00 | 175.35 | 182.95 | 179.63 | 4.15 | 236.74 | 15,600 | 6.50 | 9,600 | 4.00 | 0.17 | 0.17 |
| 61 | 02-Jan | 175.00 | 176.00 | 175.00 | 175.35 | 175.41 | 0.00 | 226.91 | 6,000 | 2.50 | 6,000 | 2.50 | 0.11 | 0.11 |
| 62 | 01-Jan | 175.85 | 175.85 | 175.00 | 175.35 | 175.40 | -0.29 | 226.91 | 3,600 | 1.50 | 3,600 | 1.50 | 0.06 | 0.06 |
| 63 | 31-Dec | 177.00 | 177.00 | 169.50 | 175.85 | 172.73 | -0.65 | 227.55 | 24,000 | 10.00 | 15,600 | 6.50 | 0.27 | 0.28 |
| 64 | 30-Dec | 181.00 | 186.00 | 177.00 | 177.00 | 181.33 | -2.26 | 229.00 | 3,600 | 1.50 | 3,600 | 1.50 | 0.07 | 0.06 |
| 65 | 27-Dec | 191.00 | 191.00 | 181.00 | 181.00 | 184.47 | -5.52 | 234.00 | 13,200 | 5.50 | 7,200 | 3.00 | 0.13 | 0.13 |
| 66 | 26-Dec | 184.00 | 194.50 | 184.00 | 191.00 | 191.44 | 3.66 | 247.00 | 10,800 | 4.50 | 8,400 | 3.50 | 0.16 | 0.15 |
| 67 | 24-Dec | 184.80 | 184.80 | 184.00 | 184.00 | 184.40 | -0.43 | 238.00 | 2,400 | 1.00 | 2,400 | 1.00 | 0.04 | 0.04 |