| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 344.5 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 300 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 163.0 | Barrier: 180.0; Drift%: 0.0 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 13,990,800 | Low52 Date: 17-Feb-2026 | SHP: 69.26 / 4.93 / 0.0 / 25.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 555.0 / 218.05 | Week: 194.95 / 171.15 | Day: 180.05 / 179.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 179.00 | 180.05 | 179.00 | 180.00 | 179.98 | 0.00 | 251.00 | 25,800 | 42.93 | 25,800 | 42.93 | 0.46 | 71 |
| 2 | 02-Apr | 180.00 | 180.00 | 179.00 | 180.00 | 179.80 | 0.28 | 251.00 | 6,000 | 9.98 | 6,000 | 9.98 | 0.11 | 17 |
| 3 | 01-Apr | 180.00 | 180.00 | 179.50 | 179.50 | 179.97 | 0.00 | 251.13 | 9,000 | 14.98 | 9,000 | 14.98 | 0.16 | 25 |
| 4 | 30-Mar | 177.00 | 180.00 | 177.00 | 179.50 | 178.75 | 0.70 | 251.13 | 2,400 | 3.99 | 2,400 | 3.99 | 0.04 | 7 |
| 5 | 27-Mar | 171.10 | 179.00 | 171.00 | 178.25 | 176.68 | -0.97 | 249.39 | 16,800 | 27.95 | 13,200 | 21.96 | 0.23 | 37 |
| 6 | 25-Mar | 185.00 | 185.00 | 180.00 | 180.00 | 183.33 | -3.74 | 251.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.03 | 5 |
| 7 | 24-Mar | 189.00 | 190.00 | 184.95 | 187.00 | 185.54 | 3.89 | 261.00 | 64,200 | 106.82 | 64,200 | 106.82 | 1.19 | 178 |
| 8 | 23-Mar | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55 | 251.00 | 60,600 | 100.83 | 60,600 | 100.83 | 1.00 | 168 |
| 9 | 20-Mar | 179.95 | 181.25 | 179.95 | 181.00 | 180.94 | 0.56 | 253.00 | 5,400 | 8.99 | 5,400 | 8.99 | 0.10 | 15 |
| 10 | 19-Mar | 181.50 | 181.50 | 180.00 | 180.00 | 181.00 | -0.83 | 251.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.00 | 5 |
| 11 | 18-Mar | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0.00 | 253.93 | 600 | 1.00 | 600 | 1.00 | 0.01 | 2 |
| 12 | 17-Mar | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0.25 | 253.93 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 3 |
| 13 | 16-Mar | 224.95 | 224.95 | 177.00 | 181.05 | 184.63 | -5.68 | 253.30 | 14,400 | 23.96 | 9,000 | 14.98 | 0.17 | 25 |
| 14 | 13-Mar | 199.00 | 200.00 | 181.00 | 191.95 | 188.99 | -0.52 | 268.55 | 6,600 | 10.98 | 5,400 | 8.99 | 0.10 | 15 |
| 15 | 12-Mar | 189.00 | 203.00 | 180.05 | 192.95 | 198.30 | 13.50 | 269.95 | 32,400 | 53.91 | 31,200 | 51.91 | 0.62 | 86 |
| 16 | 11-Mar | 169.95 | 175.00 | 169.95 | 170.00 | 171.63 | -1.73 | 237.00 | 10,800 | 17.97 | 10,800 | 17.97 | 0.19 | 30 |
| 17 | 10-Mar | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 4.69 | 242.00 | 10,200 | 16.97 | 10,200 | 16.97 | 0.00 | 28 |
| 18 | 06-Mar | 171.05 | 175.90 | 165.10 | 165.25 | 170.56 | -3.36 | 231.20 | 36,000 | 59.90 | 34,200 | 56.91 | 0.58 | 95 |
| 19 | 05-Mar | 171.10 | 187.00 | 171.00 | 171.00 | 186.31 | -4.50 | 239.00 | 27,600 | 45.92 | 27,600 | 45.92 | 0.51 | 76 |
| 20 | 02-Mar | 181.30 | 200.00 | 171.10 | 179.05 | 179.39 | -1.24 | 250.51 | 4,200 | 6.99 | 4,200 | 6.99 | 0.08 | 12 |
| 21 | 27-Feb | 180.10 | 184.95 | 180.00 | 181.30 | 180.58 | -2.53 | 253.65 | 6,000 | 9.98 | 6,000 | 9.98 | 0.11 | 17 |
| 22 | 26-Feb | 180.10 | 193.95 | 171.15 | 186.00 | 182.64 | 2.76 | 260.00 | 4,200 | 6.99 | 3,600 | 5.99 | 0.07 | 10 |
| 23 | 24-Feb | 183.00 | 183.00 | 181.00 | 181.00 | 181.83 | -2.29 | 253.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.03 | 5 |
| 24 | 23-Feb | 182.05 | 194.95 | 181.10 | 185.25 | 184.73 | -4.49 | 259.18 | 24,600 | 40.93 | 16,800 | 27.95 | 0.31 | 47 |
| 25 | 20-Feb | 203.95 | 203.95 | 193.95 | 193.95 | 197.28 | 4.87 | 271.35 | 1,800 | 3.00 | 1,800 | 3.00 | 0.04 | 5 |
| 26 | 19-Feb | 184.95 | 184.95 | 179.95 | 184.95 | 183.56 | 7.25 | 258.76 | 6,000 | 9.98 | 6,000 | 9.98 | 0.11 | 17 |
| 27 | 18-Feb | 170.00 | 174.95 | 170.00 | 172.45 | 172.48 | 1.50 | 241.27 | 1,200 | 2.00 | 1,200 | 2.00 | 0.02 | 3 |
| 28 | 17-Feb | 166.00 | 170.95 | 163.00 | 169.90 | 166.50 | -0.03 | 237.70 | 7,800 | 12.98 | 5,400 | 8.99 | 0.09 | 15 |
| 29 | 16-Feb | 175.25 | 175.25 | 166.00 | 169.95 | 171.21 | -2.97 | 237.77 | 18,600 | 30.95 | 13,200 | 21.96 | 0.23 | 37 |
| 30 | 13-Feb | 199.00 | 199.00 | 165.05 | 175.15 | 183.10 | -2.15 | 245.05 | 19,200 | 31.95 | 13,800 | 22.96 | 0.25 | 38 |
| 31 | 11-Feb | 175.00 | 182.00 | 175.00 | 179.00 | 176.65 | 2.29 | 250.00 | 8,400 | 13.98 | 6,600 | 10.98 | 0.12 | 18 |
| 32 | 10-Feb | 180.00 | 180.00 | 171.00 | 175.00 | 176.82 | -2.23 | 244.00 | 12,000 | 19.97 | 9,600 | 15.97 | 0.17 | 27 |
| 33 | 09-Feb | 171.10 | 179.00 | 166.60 | 179.00 | 170.93 | 4.62 | 250.00 | 2,400 | 3.99 | 1,800 | 3.00 | 0.03 | 5 |
| 34 | 06-Feb | 185.00 | 185.00 | 171.10 | 171.10 | 177.65 | -5.39 | 239.38 | 8,400 | 13.98 | 5,400 | 8.99 | 0.10 | 15 |
| 35 | 05-Feb | 176.00 | 204.00 | 170.00 | 180.85 | 179.20 | -0.60 | 253.02 | 12,000 | 19.97 | 11,400 | 18.97 | 0.20 | 31 |
| 36 | 04-Feb | 190.00 | 190.00 | 180.00 | 181.95 | 182.79 | -11.24 | 254.56 | 4,800 | 7.99 | 4,200 | 6.99 | 0.08 | 11 |
| 37 | 03-Feb | 208.60 | 208.60 | 205.00 | 205.00 | 207.40 | 10.75 | 286.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.04 | 5 |
| 38 | 02-Feb | 199.70 | 199.70 | 185.00 | 185.10 | 186.42 | 7.80 | 258.97 | 6,600 | 10.98 | 6,600 | 10.98 | 0.12 | 18 |
| 39 | 01-Feb | 200.00 | 200.00 | 170.00 | 171.70 | 178.76 | -12.38 | 240.22 | 2,400 | 3.99 | 1,800 | 3.00 | 0.03 | 5 |
| 40 | 30-Jan | 194.45 | 200.00 | 194.45 | 195.95 | 195.72 | 0.77 | 274.15 | 3,600 | 5.99 | 3,000 | 4.99 | 0.06 | 8 |
| 41 | 29-Jan | 182.60 | 199.00 | 182.60 | 194.45 | 193.11 | -6.06 | 272.05 | 18,600 | 30.95 | 12,600 | 20.97 | 0.24 | 34 |
| 42 | 23-Jan | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -2.82 | 289.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 43 | 22-Jan | 244.00 | 244.00 | 213.00 | 213.00 | 215.07 | 1.91 | 298.00 | 9,600 | 15.97 | 9,000 | 14.98 | 0.19 | 25 |
| 44 | 21-Jan | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.48 | 292.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 45 | 19-Jan | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -5.83 | 293.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 46 | 14-Jan | 230.00 | 249.90 | 223.00 | 223.00 | 235.71 | 6.19 | 311.00 | 4,800 | 7.99 | 3,000 | 4.99 | 0.07 | 8 |
| 47 | 13-Jan | 230.00 | 230.00 | 201.00 | 210.00 | 209.76 | -12.50 | 293.00 | 10,800 | 17.97 | 8,400 | 13.98 | 0.18 | 23 |
| 48 | 12-Jan | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.23 | 335.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 2 |
| 49 | 06-Jan | 245.00 | 245.05 | 243.00 | 243.00 | 244.88 | -2.68 | 339.00 | 26,400 | 43.93 | 25,200 | 41.93 | 0.62 | 69 |
| 50 | 02-Jan | 249.00 | 250.00 | 246.00 | 249.70 | 249.42 | -0.12 | 349.35 | 18,600 | 30.95 | 15,600 | 25.96 | 0.39 | 43 |
| 51 | 29-Dec | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 349.00 | 1,200 | 2.00 | 600 | 1.00 | 0.00 | 2 |
| 52 | 19-Dec | 247.00 | 250.00 | 233.00 | 250.00 | 243.32 | 2.88 | 349.00 | 3,600 | 5.99 | 2,400 | 3.99 | 0.06 | 7 |
| 53 | 18-Dec | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -2.80 | 339.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 54 | 17-Dec | 250.00 | 250.00 | 244.00 | 250.00 | 248.79 | -4.92 | 349.00 | 3,000 | 4.99 | 2,400 | 3.99 | 0.06 | 7 |
| 55 | 15-Dec | 241.00 | 262.95 | 241.00 | 262.95 | 251.98 | 1.13 | 367.89 | 1,200 | 2.00 | 600 | 1.00 | 0.02 | 2 |
| 56 | 12-Dec | 259.80 | 260.00 | 249.95 | 260.00 | 259.28 | -1.52 | 363.00 | 13,200 | 21.96 | 12,000 | 19.97 | 0.31 | 33 |
| 57 | 10-Dec | 264.95 | 270.00 | 260.00 | 264.00 | 264.29 | 1.93 | 369.00 | 48,000 | 79.87 | 43,800 | 72.88 | 1.16 | 119 |
| 58 | 09-Dec | 241.00 | 265.00 | 218.05 | 259.00 | 252.74 | 3.60 | 362.00 | 50,400 | 83.86 | 48,600 | 80.87 | 1.23 | 133 |
| 59 | 08-Dec | 252.00 | 252.00 | 250.00 | 250.00 | 251.00 | -9.75 | 349.00 | 1,200 | 2.00 | 1,200 | 2.00 | 0.00 | 3 |
| 60 | 05-Dec | 253.00 | 281.95 | 253.00 | 277.00 | 271.99 | -47.24 | 387.00 | 3,000 | 4.99 | 1,800 | 3.00 | 0.05 | 5 |
| 61 | 04-Dec | 521.00 | 530.50 | 521.00 | 525.00 | 528.83 | -0.33 | 734.00 | 2,700 | 4.49 | 2,700 | 4.49 | 0.14 | 15 |
| 62 | 03-Dec | 518.00 | 526.80 | 518.00 | 526.75 | 526.06 | 1.69 | 736.97 | 3,900 | 6.49 | 3,900 | 6.49 | 0.21 | 21 |
| 63 | 02-Dec | 552.00 | 552.00 | 497.00 | 518.00 | 534.16 | -6.67 | 724.00 | 1,800 | 3.00 | 1,200 | 2.00 | 0.06 | 7 |
| 64 | 01-Dec | 554.95 | 555.00 | 554.95 | 555.00 | 554.98 | -0.89 | 776.00 | 600 | 1.00 | 300 | 0.50 | 0.02 | 2 |
| 65 | 28-Nov | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88 | 783.00 | 300 | 0.50 | 300 | 0.50 | 0.00 | 2 |
| 66 | 27-Nov | 538.45 | 565.00 | 538.45 | 565.00 | 551.73 | 4.93 | 790.00 | 600 | 1.00 | 600 | 1.00 | 0.03 | 3 |
| 67 | 21-Nov | 521.50 | 550.00 | 521.20 | 538.45 | 533.56 | -4.34 | 753.33 | 2,100 | 3.49 | 1,500 | 2.50 | 0.08 | 8 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU