| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 689.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 300 | High52 Date: 23-Oct-2025 | Bumper: 640.05; Drift%: -9.41 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 284.5 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 6,995,400 | Low52 Date: 28-Jan-2025 | SHP: 68.54 / 5.26 / 0.0 / 26.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 633.0 / 550.0 | Week: 664.0 / 600.0 | Day: 619.9 / 555.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 609.00 | 619.90 | 555.10 | 585.00 | 600.59 | -6.17 | 409.00 | 7,800 | 25.91 | 6,000 | 19.93 | 0.36 | 33 |
| 2 | 11-Nov | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | 3.36 | 436.16 | 300 | 1.00 | 300 | 1.00 | 0.02 | 2 |
| 3 | 10-Nov | 605.00 | 605.00 | 602.00 | 603.25 | 603.16 | -1.11 | 422.00 | 2,100 | 6.98 | 900 | 2.99 | 0.05 | 6 |
| 4 | 07-Nov | 615.00 | 615.00 | 600.00 | 610.00 | 607.08 | -3.47 | 426.00 | 5,400 | 17.94 | 4,800 | 15.95 | 0.29 | 32 |
| 5 | 06-Nov | 639.00 | 639.00 | 610.00 | 631.95 | 621.84 | -1.26 | 442.07 | 3,900 | 12.96 | 2,700 | 8.97 | 0.17 | 18 |
| 6 | 04-Nov | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.01 | 447.00 | 900 | 2.99 | 600 | 1.99 | 0.00 | 4 |
| 7 | 03-Nov | 650.00 | 650.00 | 640.05 | 640.05 | 648.01 | -1.24 | 447.74 | 1,500 | 4.98 | 1,500 | 4.98 | 0.10 | 10 |
| 8 | 31-Oct | 630.00 | 658.00 | 630.00 | 648.10 | 645.06 | 1.27 | 453.37 | 3,900 | 12.96 | 3,300 | 10.96 | 0.21 | 22 |
| 9 | 30-Oct | 610.00 | 640.00 | 610.00 | 640.00 | 623.11 | 1.60 | 447.00 | 2,400 | 7.97 | 1,800 | 5.98 | 0.11 | 12 |
| 10 | 29-Oct | 600.00 | 640.00 | 600.00 | 629.95 | 623.32 | 1.28 | 440.68 | 900 | 2.99 | 300 | 1.00 | 0.02 | 2 |
| 11 | 28-Oct | 638.95 | 639.95 | 620.05 | 622.00 | 625.07 | -2.65 | 435.00 | 3,900 | 12.96 | 2,100 | 6.98 | 0.13 | 14 |
| 12 | 27-Oct | 649.00 | 664.00 | 634.05 | 638.95 | 647.82 | -1.55 | 446.97 | 7,500 | 24.92 | 4,200 | 13.95 | 0.27 | 28 |
| 13 | 24-Oct | 640.00 | 660.00 | 640.00 | 649.00 | 651.53 | -2.11 | 454.00 | 27,900 | 92.69 | 24,000 | 79.73 | 1.56 | 158 |
| 14 | 23-Oct | 672.00 | 689.00 | 645.00 | 663.00 | 662.15 | -0.30 | 463.00 | 2,700 | 8.97 | 2,100 | 6.98 | 0.14 | 14 |
| 15 | 21-Oct | 670.35 | 670.35 | 665.00 | 665.00 | 667.68 | -0.30 | 465.00 | 600 | 1.99 | 600 | 1.99 | 0.04 | 4 |
| 16 | 20-Oct | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 3.89 | 466.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 2 |
| 17 | 17-Oct | 649.00 | 649.00 | 642.00 | 642.00 | 645.50 | -1.08 | 449.00 | 600 | 1.99 | 300 | 1.00 | 0.02 | 2 |
| 18 | 16-Oct | 680.00 | 680.00 | 632.00 | 649.00 | 653.30 | 2.20 | 454.00 | 3,000 | 9.97 | 1,500 | 4.98 | 0.10 | 10 |
| 19 | 15-Oct | 599.00 | 635.00 | 599.00 | 635.00 | 617.50 | 5.66 | 444.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.07 | 8 |
| 20 | 14-Oct | 620.00 | 620.00 | 601.00 | 601.00 | 607.33 | -1.48 | 420.00 | 900 | 2.99 | 900 | 2.99 | 0.05 | 6 |
| 21 | 13-Oct | 620.00 | 620.00 | 610.00 | 610.00 | 615.00 | -0.49 | 426.00 | 600 | 1.99 | 600 | 1.99 | 0.00 | 4 |
| 22 | 10-Oct | 644.00 | 644.00 | 612.00 | 613.00 | 623.33 | -4.96 | 428.00 | 900 | 2.99 | 900 | 2.99 | 0.06 | 6 |
| 23 | 08-Oct | 648.00 | 651.25 | 566.10 | 645.00 | 627.59 | -0.46 | 451.00 | 1,200 | 3.99 | 900 | 2.99 | 0.06 | 6 |
| 24 | 07-Oct | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 0.00 | 453.00 | 10,200 | 33.89 | 10,200 | 33.89 | 0.00 | 67 |
| 25 | 06-Oct | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 1.57 | 453.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 2 |
| 26 | 03-Oct | 650.00 | 650.00 | 620.00 | 638.00 | 638.40 | 2.90 | 446.00 | 21,000 | 69.77 | 20,700 | 68.77 | 1.32 | 136 |
| 27 | 30-Sep | 624.90 | 624.90 | 612.00 | 620.00 | 620.42 | 3.16 | 433.00 | 4,200 | 13.95 | 4,200 | 13.95 | 0.26 | 28 |
| 28 | 29-Sep | 600.75 | 601.00 | 600.75 | 601.00 | 600.99 | 0.04 | 420.00 | 5,100 | 16.94 | 5,100 | 16.94 | 0.31 | 34 |
| 29 | 26-Sep | 595.00 | 618.00 | 595.00 | 600.75 | 596.44 | 0.97 | 420.25 | 10,800 | 35.88 | 10,800 | 35.88 | 0.64 | 71 |
| 30 | 25-Sep | 600.00 | 600.00 | 595.00 | 595.00 | 599.35 | -0.17 | 416.00 | 9,300 | 30.90 | 9,300 | 30.90 | 0.56 | 61 |
| 31 | 24-Sep | 591.00 | 602.05 | 591.00 | 596.00 | 597.18 | -0.67 | 416.00 | 1,800 | 5.98 | 1,200 | 3.99 | 0.07 | 8 |
| 32 | 23-Sep | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 419.00 | 900 | 2.99 | 900 | 2.99 | 0.00 | 6 |
| 33 | 22-Sep | 608.50 | 608.50 | 600.00 | 600.00 | 603.07 | -3.38 | 419.00 | 2,100 | 6.98 | 2,100 | 6.98 | 0.13 | 14 |
| 34 | 19-Sep | 614.00 | 633.00 | 614.00 | 621.00 | 622.05 | 3.49 | 434.00 | 17,700 | 58.80 | 17,400 | 57.81 | 1.08 | 114 |
| 35 | 18-Sep | 610.00 | 610.00 | 600.05 | 600.05 | 601.59 | -3.19 | 419.76 | 2,700 | 8.97 | 2,700 | 8.97 | 0.16 | 18 |
| 36 | 17-Sep | 615.00 | 619.80 | 615.00 | 619.80 | 619.20 | 0.29 | 433.57 | 3,300 | 10.96 | 3,300 | 10.96 | 0.20 | 22 |
| 37 | 16-Sep | 598.00 | 618.00 | 598.00 | 618.00 | 612.56 | 2.82 | 432.00 | 6,300 | 20.93 | 6,300 | 20.93 | 0.39 | 41 |
| 38 | 15-Sep | 605.00 | 605.00 | 598.00 | 601.05 | 601.26 | -0.82 | 420.46 | 2,400 | 7.97 | 2,400 | 7.97 | 0.14 | 16 |
| 39 | 12-Sep | 607.70 | 610.00 | 605.00 | 606.00 | 609.73 | -0.27 | 423.00 | 27,300 | 90.70 | 27,300 | 90.70 | 1.66 | 179 |
| 40 | 11-Sep | 610.00 | 615.00 | 590.00 | 607.65 | 602.42 | 0.50 | 425.08 | 15,000 | 49.83 | 14,100 | 46.84 | 0.85 | 93 |
| 41 | 10-Sep | 603.00 | 609.00 | 593.00 | 604.60 | 600.40 | 0.90 | 422.94 | 23,100 | 76.74 | 21,000 | 69.77 | 1.26 | 138 |
| 42 | 09-Sep | 596.95 | 599.80 | 590.00 | 599.20 | 591.89 | 0.88 | 419.16 | 36,300 | 120.60 | 36,000 | 119.60 | 2.13 | 237 |
| 43 | 08-Sep | 580.00 | 594.00 | 580.00 | 594.00 | 589.50 | 0.68 | 415.00 | 4,200 | 13.95 | 4,200 | 13.95 | 0.25 | 28 |
| 44 | 05-Sep | 586.10 | 597.00 | 585.00 | 590.00 | 591.40 | 1.37 | 412.00 | 7,500 | 24.92 | 7,500 | 24.92 | 0.44 | 49 |
| 45 | 04-Sep | 592.00 | 592.00 | 580.00 | 582.05 | 581.55 | 0.10 | 407.17 | 7,500 | 24.92 | 6,600 | 21.93 | 0.38 | 99,900 |
| 46 | 03-Sep | 580.00 | 584.80 | 565.00 | 581.45 | 577.62 | 0.65 | 406.75 | 8,700 | 28.90 | 6,300 | 20.93 | 0.36 | 99,900 |
| 47 | 02-Sep | 569.00 | 580.00 | 560.00 | 577.70 | 574.72 | 2.52 | 404.12 | 12,600 | 41.86 | 12,000 | 39.87 | 0.69 | 99,900 |
| 48 | 01-Sep | 558.90 | 564.00 | 550.00 | 563.50 | 560.75 | 1.49 | 394.19 | 6,900 | 22.92 | 5,400 | 17.94 | 0.30 | 99,900 |
| 49 | 29-Aug | 531.00 | 560.00 | 530.00 | 555.20 | 537.05 | 3.51 | 388.38 | 18,600 | 61.79 | 16,500 | 54.82 | 0.89 | 99,900 |
| 50 | 28-Aug | 550.95 | 553.70 | 511.00 | 536.35 | 517.77 | -2.65 | 375.20 | 61,500 | 204.32 | 53,400 | 177.41 | 2.76 | 99,900 |
| 51 | 26-Aug | 533.25 | 559.00 | 525.00 | 550.95 | 538.78 | 5.12 | 385.41 | 61,200 | 203.32 | 53,400 | 177.41 | 2.88 | 99,900 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU