| Macro-sector: Industrials | Band: 20 | High52 Price: 4,683.45 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 3,842.28 | Low52 Price: 3,055.0 | Barrier: 3,798.8; Drift%: -2.34 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 31,568,000 | Low52 Date: 12-Feb-2025 | SHP: 75.0 / 1.31 / 8.19 / 15.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 8 | ||||
| High/Low Price | Quarter: 4,278.85 / 3,055.0 | Month: 4,034.9 / 3,757.9 | Week: 3,997.9 / 3,807.1 | Day: 3,788.0 / 3,700.0 | Sis67: 13 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,730.00 | 3,788.00 | 3,700.00 | 3,711.80 | 3,729.26 | -0.55 | 11,717.41 | 10,947 | 4.71 | 6,317 | 5.52 | 2.36 | 13 |
| 2 | 11-Nov | 3,807.30 | 3,826.80 | 3,720.30 | 3,732.40 | 3,737.73 | -1.97 | 11,782.44 | 9,661 | 4.16 | 6,303 | 5.51 | 2.36 | 13 |
| 3 | 10-Nov | 3,725.00 | 3,843.00 | 3,725.00 | 3,807.30 | 3,793.11 | 1.26 | 12,018.88 | 8,372 | 3.60 | 4,993 | 4.36 | 1.89 | 10 |
| 4 | 07-Nov | 3,738.80 | 3,801.90 | 3,701.30 | 3,760.10 | 3,747.74 | 0.07 | 11,869.88 | 6,298 | 2.71 | 4,235 | 3.70 | 1.59 | 9 |
| 5 | 06-Nov | 3,769.00 | 3,798.80 | 3,733.00 | 3,757.50 | 3,758.79 | -1.11 | 11,861.68 | 6,871 | 2.96 | 4,360 | 3.81 | 1.64 | 9 |
| 6 | 04-Nov | 3,779.40 | 3,819.30 | 3,769.90 | 3,799.80 | 3,791.35 | 0.54 | 11,995.21 | 8,371 | 3.60 | 5,126 | 4.48 | 1.94 | 11 |
| 7 | 03-Nov | 3,821.00 | 3,847.10 | 3,748.10 | 3,779.40 | 3,795.02 | -1.10 | 11,930.81 | 9,840 | 4.23 | 5,091 | 4.45 | 1.93 | 10 |
| 8 | 31-Oct | 3,868.70 | 3,895.00 | 3,807.10 | 3,821.50 | 3,836.64 | -1.37 | 12,063.71 | 3,459 | 1.49 | 2,246 | 1.96 | 0.86 | 5 |
| 9 | 30-Oct | 3,890.10 | 3,907.50 | 3,867.30 | 3,874.60 | 3,882.27 | -0.44 | 12,231.34 | 2,324 | 1.00 | 1,386 | 1.21 | 0.54 | 3 |
| 10 | 29-Oct | 3,901.50 | 3,935.70 | 3,880.00 | 3,891.90 | 3,901.51 | -0.25 | 12,285.95 | 4,361 | 1.88 | 2,385 | 2.08 | 0.93 | 5 |
| 11 | 28-Oct | 3,946.20 | 3,958.10 | 3,884.40 | 3,901.50 | 3,914.08 | -1.13 | 12,316.26 | 5,230 | 2.25 | 2,145 | 1.88 | 0.84 | 4 |
| 12 | 27-Oct | 3,993.00 | 3,997.90 | 3,930.20 | 3,946.20 | 3,962.49 | -0.40 | 12,457.36 | 3,994 | 1.72 | 2,080 | 1.82 | 0.82 | 4 |
| 13 | 24-Oct | 4,000.00 | 4,039.90 | 3,946.60 | 3,962.20 | 3,985.76 | -0.94 | 12,507.87 | 5,762 | 2.48 | 2,243 | 1.96 | 0.89 | 5 |
| 14 | 23-Oct | 3,925.20 | 4,035.00 | 3,864.90 | 3,999.90 | 3,976.48 | 1.88 | 12,626.88 | 12,982 | 5.58 | 5,082 | 4.44 | 2.02 | 10 |
| 15 | 21-Oct | 3,899.40 | 3,945.00 | 3,850.00 | 3,926.20 | 3,905.58 | 0.69 | 12,394.23 | 2,488 | 1.07 | 1,473 | 1.29 | 0.58 | 3 |
| 16 | 20-Oct | 3,726.50 | 3,986.70 | 3,678.20 | 3,899.40 | 3,840.33 | 4.64 | 12,309.63 | 22,937 | 9.87 | 11,390 | 9.96 | 4.37 | 23 |
| 17 | 17-Oct | 3,785.50 | 3,790.10 | 3,721.00 | 3,726.50 | 3,743.80 | -1.28 | 11,763.82 | 5,711 | 2.46 | 2,951 | 2.58 | 1.10 | 6 |
| 18 | 16-Oct | 3,780.10 | 3,808.90 | 3,752.10 | 3,775.00 | 3,777.41 | -0.35 | 11,916.00 | 7,278 | 3.13 | 3,527 | 3.08 | 1.33 | 7 |
| 19 | 15-Oct | 3,851.40 | 3,883.00 | 3,751.00 | 3,788.40 | 3,802.92 | -1.53 | 11,959.22 | 31,012 | 13.34 | 21,427 | 18.73 | 8.15 | 44 |
| 20 | 14-Oct | 3,919.00 | 3,928.20 | 3,831.20 | 3,847.20 | 3,875.14 | -1.84 | 12,144.84 | 8,854 | 3.81 | 5,033 | 4.40 | 1.95 | 10 |
| 21 | 13-Oct | 3,972.30 | 3,988.00 | 3,910.00 | 3,919.50 | 3,930.50 | -1.72 | 12,373.08 | 5,195 | 2.23 | 2,901 | 2.54 | 1.14 | 6 |
| 22 | 10-Oct | 4,000.30 | 4,012.80 | 3,919.00 | 3,988.10 | 3,983.14 | -0.34 | 12,589.63 | 5,179 | 2.23 | 2,971 | 2.60 | 1.18 | 6 |
| 23 | 09-Oct | 3,989.00 | 4,044.00 | 3,953.40 | 4,001.60 | 3,996.36 | -0.27 | 12,632.25 | 7,460 | 3.21 | 4,420 | 3.86 | 1.77 | 9 |
| 24 | 08-Oct | 4,142.90 | 4,142.90 | 3,980.10 | 4,012.40 | 4,026.51 | -2.18 | 12,666.34 | 8,375 | 3.60 | 4,892 | 4.28 | 1.97 | 10 |
| 25 | 07-Oct | 4,065.40 | 4,120.00 | 4,039.60 | 4,101.90 | 4,075.43 | 0.90 | 12,948.88 | 7,248 | 3.12 | 3,997 | 3.49 | 1.63 | 8 |
| 26 | 06-Oct | 4,187.90 | 4,187.90 | 4,040.00 | 4,065.50 | 4,082.83 | -2.07 | 12,833.97 | 5,986 | 2.57 | 3,005 | 2.63 | 1.23 | 6 |
| 27 | 03-Oct | 4,127.40 | 4,162.40 | 4,063.60 | 4,151.60 | 4,118.58 | 0.59 | 13,105.77 | 8,213 | 3.53 | 3,488 | 3.05 | 1.44 | 7 |
| 28 | 01-Oct | 3,939.90 | 4,477.80 | 3,927.70 | 4,127.40 | 4,152.99 | 4.87 | 13,029.38 | 31,520 | 13.56 | 9,852 | 8.61 | 4.09 | 20 |
| 29 | 30-Sep | 3,947.10 | 3,975.00 | 3,908.00 | 3,935.90 | 3,935.32 | 0.11 | 12,424.85 | 6,838 | 2.94 | 3,186 | 2.78 | 1.25 | 7 |
| 30 | 29-Sep | 4,007.50 | 4,015.00 | 3,869.80 | 3,931.40 | 3,956.61 | -1.90 | 12,410.64 | 10,388 | 4.47 | 5,689 | 4.97 | 2.25 | 12 |
| 31 | 26-Sep | 3,978.00 | 4,034.90 | 3,909.30 | 4,007.50 | 3,991.27 | 0.69 | 12,650.88 | 11,932 | 5.13 | 7,493 | 6.55 | 2.99 | 15 |
| 32 | 25-Sep | 3,999.90 | 4,019.90 | 3,959.10 | 3,979.90 | 3,984.68 | 0.04 | 12,563.75 | 5,740 | 2.47 | 3,410 | 2.98 | 1.36 | 7 |
| 33 | 24-Sep | 3,980.00 | 3,999.80 | 3,906.10 | 3,978.20 | 3,924.11 | -0.59 | 12,558.38 | 112,261 | 48.28 | 103,948 | 90.86 | 40.79 | 213 |
| 34 | 23-Sep | 3,958.90 | 4,025.00 | 3,950.50 | 4,001.90 | 3,987.84 | 0.80 | 12,633.20 | 7,173 | 3.09 | 4,709 | 4.12 | 1.88 | 10 |
| 35 | 22-Sep | 3,980.00 | 3,990.00 | 3,937.00 | 3,970.20 | 3,968.26 | 0.11 | 12,533.13 | 7,136 | 3.07 | 5,141 | 4.49 | 2.04 | 11 |
| 36 | 19-Sep | 3,952.20 | 3,983.50 | 3,929.60 | 3,966.00 | 3,960.84 | 0.35 | 12,519.00 | 4,527 | 1.95 | 3,005 | 2.63 | 1.19 | 6 |
| 37 | 18-Sep | 3,924.00 | 3,962.00 | 3,898.70 | 3,952.20 | 3,932.11 | 0.72 | 12,476.30 | 5,393 | 2.32 | 3,215 | 2.81 | 1.26 | 7 |
| 38 | 17-Sep | 3,909.00 | 3,949.00 | 3,909.00 | 3,924.00 | 3,928.02 | 0.38 | 12,387.00 | 2,745 | 1.18 | 1,683 | 1.47 | 0.66 | 3 |
| 39 | 16-Sep | 3,855.00 | 3,917.00 | 3,846.00 | 3,909.10 | 3,890.66 | 1.32 | 12,340.25 | 5,292 | 2.28 | 3,221 | 2.82 | 1.25 | 7 |
| 40 | 15-Sep | 3,853.30 | 3,897.60 | 3,828.20 | 3,858.20 | 3,858.25 | 0.13 | 12,179.57 | 3,673 | 1.58 | 1,520 | 1.33 | 0.59 | 3 |
| 41 | 12-Sep | 3,886.90 | 3,914.00 | 3,846.80 | 3,853.30 | 3,879.77 | -0.88 | 12,164.10 | 4,362 | 1.88 | 2,446 | 2.14 | 0.95 | 5 |
| 42 | 11-Sep | 3,900.00 | 3,935.00 | 3,870.10 | 3,887.70 | 3,895.83 | -0.16 | 12,272.69 | 5,798 | 2.49 | 3,187 | 2.79 | 1.24 | 7 |
| 43 | 10-Sep | 3,825.00 | 3,935.50 | 3,825.00 | 3,893.80 | 3,879.64 | 1.05 | 12,291.95 | 8,164 | 3.51 | 5,731 | 5.01 | 2.22 | 12 |
| 44 | 09-Sep | 3,816.00 | 3,883.00 | 3,784.70 | 3,853.20 | 3,839.84 | 0.96 | 12,163.78 | 6,103 | 2.62 | 3,167 | 2.77 | 1.22 | 6 |
| 45 | 08-Sep | 3,875.00 | 3,890.00 | 3,789.10 | 3,816.40 | 3,861.58 | 0.28 | 12,047.61 | 9,105 | 3.92 | 5,395 | 4.72 | 2.08 | 11 |
| 46 | 05-Sep | 3,918.90 | 3,918.90 | 3,773.70 | 3,805.70 | 3,813.81 | -2.00 | 12,013.83 | 5,747 | 2.47 | 3,062 | 2.68 | 1.17 | 6 |
| 47 | 04-Sep | 3,880.00 | 3,907.90 | 3,825.00 | 3,883.30 | 3,879.65 | 0.72 | 12,258.80 | 7,850 | 3.38 | 5,244 | 4.58 | 2.03 | 11 |
| 48 | 03-Sep | 3,807.80 | 3,870.00 | 3,788.00 | 3,855.50 | 3,847.92 | 1.25 | 12,171.04 | 6,586 | 2.83 | 4,279 | 3.74 | 1.65 | 9 |
| 49 | 02-Sep | 3,794.70 | 3,830.00 | 3,757.90 | 3,807.80 | 3,806.07 | 0.35 | 12,020.46 | 2,343 | 1.01 | 1,143 | 1.00 | 0.44 | 2 |
| 50 | 01-Sep | 3,850.00 | 3,850.00 | 3,766.00 | 3,794.70 | 3,791.23 | -0.34 | 11,979.11 | 4,107 | 1.77 | 2,228 | 1.95 | 0.84 | 5 |
| 51 | 29-Aug | 3,745.10 | 3,838.00 | 3,724.10 | 3,807.60 | 3,800.83 | 1.27 | 12,019.83 | 8,869 | 3.81 | 4,979 | 4.35 | 1.89 | 10 |
| 52 | 28-Aug | 3,737.00 | 3,798.80 | 3,692.70 | 3,759.80 | 3,755.06 | 0.11 | 11,868.94 | 7,772 | 3.34 | 3,955 | 3.46 | 1.49 | 8 |
| 53 | 26-Aug | 3,823.30 | 3,831.90 | 3,737.00 | 3,755.70 | 3,773.24 | -1.77 | 11,855.99 | 6,121 | 2.63 | 3,962 | 3.46 | 1.49 | 8 |
| 54 | 25-Aug | 3,775.00 | 3,889.00 | 3,775.00 | 3,823.30 | 3,837.52 | 1.26 | 12,069.39 | 10,303 | 4.43 | 5,385 | 4.71 | 2.07 | 11 |
| 55 | 22-Aug | 3,742.00 | 3,799.90 | 3,712.90 | 3,775.90 | 3,763.18 | 0.40 | 11,919.76 | 12,285 | 5.28 | 7,207 | 6.30 | 2.71 | 15 |
| 56 | 21-Aug | 3,778.30 | 3,820.00 | 3,725.00 | 3,761.00 | 3,769.95 | -0.46 | 11,872.00 | 14,815 | 6.37 | 8,402 | 7.34 | 3.17 | 17 |
| 57 | 20-Aug | 3,609.20 | 3,815.70 | 3,560.10 | 3,778.30 | 3,698.45 | 4.69 | 11,927.34 | 22,295 | 9.59 | 12,328 | 10.78 | 4.56 | 25 |
| 58 | 19-Aug | 3,604.10 | 3,622.90 | 3,550.00 | 3,609.20 | 3,587.76 | 0.14 | 11,393.52 | 7,788 | 3.35 | 4,451 | 3.89 | 1.60 | 9 |
| 59 | 18-Aug | 3,615.00 | 3,619.80 | 3,524.20 | 3,604.10 | 3,566.71 | 2.01 | 11,377.42 | 8,737 | 3.76 | 5,309 | 4.64 | 1.89 | 11 |
| 60 | 14-Aug | 3,610.00 | 3,629.90 | 3,515.00 | 3,533.10 | 3,551.74 | -2.18 | 11,153.29 | 10,819 | 4.65 | 6,573 | 5.75 | 2.33 | 13 |
| 61 | 13-Aug | 3,601.00 | 3,633.20 | 3,582.00 | 3,611.70 | 3,606.25 | 0.26 | 11,401.41 | 5,462 | 2.35 | 3,078 | 2.69 | 1.11 | 6 |
| 62 | 12-Aug | 3,647.30 | 3,689.90 | 3,583.60 | 3,602.20 | 3,614.04 | -1.24 | 11,371.42 | 11,854 | 5.10 | 5,366 | 4.69 | 1.94 | 11 |
| 63 | 11-Aug | 3,590.20 | 3,658.30 | 3,562.20 | 3,647.30 | 3,614.79 | 1.08 | 11,513.80 | 4,337 | 1.87 | 2,084 | 1.82 | 0.75 | 4 |
| 64 | 08-Aug | 3,640.00 | 3,692.60 | 3,580.00 | 3,608.20 | 3,617.72 | -0.83 | 11,390.37 | 10,103 | 4.35 | 5,208 | 4.55 | 1.88 | 10 |
| 65 | 07-Aug | 3,675.10 | 3,709.00 | 3,610.50 | 3,638.30 | 3,648.47 | -1.93 | 11,485.39 | 12,349 | 5.31 | 7,356 | 6.43 | 2.68 | 15 |
| 66 | 06-Aug | 3,771.90 | 3,771.90 | 3,700.00 | 3,709.90 | 3,720.24 | -1.65 | 11,711.41 | 7,166 | 3.08 | 3,984 | 3.48 | 1.48 | 8 |
| 67 | 05-Aug | 3,731.40 | 3,817.60 | 3,731.40 | 3,772.00 | 3,767.69 | 0.29 | 11,907.00 | 5,931 | 2.55 | 3,068 | 2.68 | 1.16 | 6 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB