| Macro-sector: Industrials | Band: 20 | High52 Price: 4,694.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 3,894.95 | Low52 Price: 3,055.0 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 31,568,000 | Low52 Date: 12-Feb-2025 | SHP: 75.0 / 1.88 / 7.12 / 16.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 13 | ||||
| High/Low Price | Quarter: 4,278.85 / 3,055.0 | Month: 4,179.0 / 3,490.6 | Week: 4,080.8 / 3,801.0 | Day: 4,208.9 / 4,096.0 | Sis67: 24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,178.50 | 4,208.90 | 4,096.00 | 4,160.70 | 4,161.59 | -0.44 | 13,134.50 | 18,764 | 3.31 | 8,796 | 3.22 | 3.66 | 17 |
| 2 | 10-Jul | 4,058.00 | 4,209.00 | 4,038.00 | 4,178.90 | 4,157.43 | 2.95 | 13,191.95 | 36,367 | 6.42 | 17,830 | 6.52 | 7.41 | 35 |
| 3 | 09-Jul | 4,069.90 | 4,087.90 | 4,019.10 | 4,059.20 | 4,050.03 | 0.36 | 12,814.08 | 10,498 | 1.85 | 5,819 | 2.13 | 2.36 | 12 |
| 4 | 08-Jul | 4,069.60 | 4,069.70 | 4,001.60 | 4,044.50 | 4,035.97 | -0.12 | 12,767.68 | 9,481 | 1.67 | 5,977 | 2.19 | 2.41 | 12 |
| 5 | 07-Jul | 4,075.00 | 4,120.30 | 4,015.00 | 4,049.40 | 4,053.85 | 0.10 | 12,783.15 | 15,818 | 2.79 | 6,192 | 2.26 | 2.51 | 12 |
| 6 | 04-Jul | 3,954.00 | 4,070.00 | 3,920.50 | 4,045.20 | 4,009.52 | 2.37 | 12,769.89 | 17,094 | 3.02 | 8,264 | 3.02 | 3.31 | 16 |
| 7 | 03-Jul | 3,863.00 | 4,080.80 | 3,838.10 | 3,951.60 | 3,984.71 | 2.29 | 12,474.41 | 28,648 | 5.06 | 9,827 | 3.59 | 3.92 | 19 |
| 8 | 02-Jul | 3,867.30 | 3,898.80 | 3,805.00 | 3,863.00 | 3,849.41 | 0.89 | 12,194.00 | 10,409 | 1.84 | 5,137 | 1.88 | 1.98 | 10 |
| 9 | 01-Jul | 3,880.00 | 3,915.90 | 3,811.10 | 3,829.00 | 3,856.39 | -1.19 | 12,087.00 | 11,269 | 1.99 | 4,778 | 1.75 | 1.84 | 9 |
| 10 | 30-Jun | 3,801.00 | 3,890.00 | 3,801.00 | 3,875.00 | 3,855.11 | 1.95 | 12,232.00 | 9,301 | 1.64 | 4,686 | 1.71 | 1.81 | 9 |
| 11 | 27-Jun | 3,838.00 | 3,848.30 | 3,787.20 | 3,801.00 | 3,813.38 | -0.04 | 11,998.00 | 6,201 | 1.09 | 3,372 | 1.23 | 1.29 | 7 |
| 12 | 26-Jun | 3,772.50 | 3,825.00 | 3,765.00 | 3,802.40 | 3,796.23 | 0.30 | 12,003.42 | 6,221 | 1.10 | 3,174 | 1.16 | 1.20 | 6 |
| 13 | 25-Jun | 3,755.00 | 3,810.00 | 3,750.10 | 3,790.90 | 3,784.91 | 1.12 | 11,967.11 | 5,954 | 1.05 | 2,733 | 1.00 | 1.03 | 5 |
| 14 | 24-Jun | 3,776.00 | 3,804.30 | 3,740.50 | 3,748.90 | 3,777.39 | -0.33 | 11,834.53 | 5,713 | 1.01 | 3,393 | 1.24 | 1.28 | 7 |
| 15 | 23-Jun | 3,747.00 | 3,770.00 | 3,705.10 | 3,761.50 | 3,744.94 | 0.25 | 11,874.30 | 6,683 | 1.18 | 3,987 | 1.46 | 1.49 | 8 |
| 16 | 20-Jun | 3,702.00 | 3,774.20 | 3,660.00 | 3,752.20 | 3,722.98 | 0.16 | 11,844.94 | 16,596 | 2.93 | 7,741 | 2.83 | 2.88 | 15 |
| 17 | 19-Jun | 3,835.00 | 3,889.30 | 3,721.10 | 3,746.20 | 3,806.52 | -3.31 | 11,826.00 | 10,694 | 1.89 | 6,060 | 2.22 | 2.31 | 12 |
| 18 | 18-Jun | 3,806.80 | 3,893.00 | 3,745.80 | 3,874.60 | 3,854.18 | 2.29 | 12,231.34 | 16,304 | 2.88 | 9,920 | 3.63 | 3.82 | 20 |
| 19 | 17-Jun | 3,832.00 | 3,859.00 | 3,781.20 | 3,787.90 | 3,813.42 | -1.15 | 11,957.64 | 5,663 | 1.00 | 3,438 | 1.26 | 1.31 | 7 |
| 20 | 16-Jun | 3,833.00 | 3,847.10 | 3,780.00 | 3,831.90 | 3,816.95 | -0.04 | 12,096.54 | 7,078 | 1.25 | 4,105 | 1.50 | 1.57 | 8 |
| 21 | 13-Jun | 3,886.00 | 3,894.50 | 3,807.80 | 3,833.30 | 3,848.95 | -1.36 | 12,100.96 | 8,959 | 1.58 | 4,184 | 1.53 | 1.61 | 8 |
| 22 | 12-Jun | 3,900.00 | 3,903.70 | 3,840.10 | 3,886.20 | 3,885.13 | 0.23 | 12,267.96 | 19,984 | 3.53 | 14,651 | 5.36 | 5.69 | 29 |
| 23 | 11-Jun | 3,834.80 | 3,894.70 | 3,818.20 | 3,877.20 | 3,861.78 | 1.11 | 12,239.54 | 16,128 | 2.85 | 9,096 | 3.33 | 3.51 | 18 |
| 24 | 10-Jun | 3,824.00 | 3,844.70 | 3,796.10 | 3,834.80 | 3,824.38 | 0.86 | 12,105.70 | 10,592 | 1.87 | 7,056 | 2.58 | 2.70 | 14 |
| 25 | 09-Jun | 3,805.00 | 3,820.00 | 3,788.90 | 3,802.10 | 3,801.34 | 0.04 | 12,002.47 | 13,399 | 2.37 | 10,533 | 3.85 | 4.00 | 21 |
| 26 | 06-Jun | 3,780.00 | 3,837.00 | 3,761.00 | 3,800.60 | 3,801.70 | 0.56 | 11,997.73 | 22,548 | 3.98 | 14,291 | 5.23 | 5.43 | 28 |
| 27 | 05-Jun | 3,790.00 | 3,810.00 | 3,759.00 | 3,779.40 | 3,779.05 | -0.25 | 11,930.81 | 116,774 | 20.62 | 109,922 | 40.21 | 41.54 | 217 |
| 28 | 04-Jun | 3,801.30 | 3,831.00 | 3,772.00 | 3,788.90 | 3,793.08 | -0.32 | 11,960.80 | 11,442 | 2.02 | 6,088 | 2.23 | 2.31 | 12 |
| 29 | 03-Jun | 3,945.10 | 3,964.90 | 3,737.00 | 3,801.20 | 3,784.59 | -3.53 | 11,999.63 | 82,550 | 14.57 | 68,044 | 24.89 | 25.75 | 135 |
| 30 | 02-Jun | 3,900.00 | 3,991.40 | 3,829.90 | 3,940.20 | 3,920.19 | 0.55 | 12,438.42 | 21,739 | 3.84 | 10,416 | 3.81 | 4.08 | 21 |
| 31 | 30-May | 4,085.00 | 4,179.00 | 3,877.90 | 3,918.80 | 4,047.72 | -2.66 | 12,370.87 | 72,957 | 12.88 | 24,190 | 8.85 | 9.79 | 48 |
| 32 | 29-May | 4,140.00 | 4,140.00 | 3,999.00 | 4,026.00 | 4,050.63 | -0.63 | 12,709.00 | 25,511 | 4.50 | 16,504 | 6.04 | 6.69 | 33 |
| 33 | 28-May | 4,011.00 | 4,070.00 | 3,998.20 | 4,051.40 | 4,033.15 | 1.13 | 12,789.46 | 7,206 | 1.27 | 3,980 | 1.46 | 1.61 | 8 |
| 34 | 27-May | 4,050.00 | 4,074.50 | 3,991.00 | 4,006.00 | 4,021.26 | -0.43 | 12,646.00 | 8,065 | 1.42 | 4,512 | 1.65 | 1.81 | 9 |
| 35 | 26-May | 4,125.00 | 4,125.00 | 4,013.20 | 4,023.20 | 4,062.79 | -1.17 | 12,700.44 | 11,779 | 2.08 | 6,359 | 2.33 | 2.58 | 13 |
| 36 | 23-May | 3,999.90 | 4,115.80 | 3,983.50 | 4,071.00 | 4,066.23 | 1.96 | 12,851.00 | 18,378 | 3.24 | 10,738 | 3.93 | 4.37 | 21 |
| 37 | 22-May | 4,025.00 | 4,085.00 | 3,971.60 | 3,992.60 | 4,017.08 | -0.89 | 12,603.84 | 11,892 | 2.10 | 5,525 | 2.02 | 2.22 | 11 |
| 38 | 21-May | 3,925.10 | 4,085.00 | 3,902.80 | 4,028.40 | 4,026.21 | 2.63 | 12,716.85 | 36,652 | 6.47 | 23,168 | 8.47 | 9.33 | 46 |
| 39 | 20-May | 3,943.70 | 3,976.00 | 3,862.00 | 3,925.10 | 3,933.48 | 0.80 | 12,390.76 | 22,335 | 3.94 | 13,767 | 5.04 | 5.42 | 27 |
| 40 | 19-May | 3,861.00 | 3,955.00 | 3,861.00 | 3,893.80 | 3,910.58 | 0.71 | 12,291.95 | 13,811 | 2.44 | 7,738 | 2.83 | 3.03 | 15 |
| 41 | 16-May | 3,864.80 | 3,908.20 | 3,835.00 | 3,866.40 | 3,870.37 | 0.04 | 12,205.45 | 9,824 | 1.73 | 5,329 | 1.95 | 2.06 | 11 |
| 42 | 15-May | 3,850.00 | 3,892.00 | 3,826.40 | 3,864.80 | 3,867.41 | 0.33 | 12,200.40 | 9,369 | 1.65 | 5,806 | 2.12 | 2.25 | 11 |
| 43 | 14-May | 3,834.60 | 3,921.20 | 3,823.00 | 3,852.00 | 3,861.83 | 0.45 | 12,159.00 | 13,887 | 2.45 | 8,252 | 3.02 | 3.19 | 16 |
| 44 | 13-May | 3,748.00 | 3,870.00 | 3,712.50 | 3,834.60 | 3,803.42 | 2.28 | 12,105.07 | 11,630 | 2.05 | 6,275 | 2.30 | 2.39 | 12 |
| 45 | 12-May | 3,637.00 | 3,777.70 | 3,635.00 | 3,749.10 | 3,740.27 | 5.67 | 11,835.16 | 14,151 | 2.50 | 7,745 | 2.83 | 2.90 | 15 |
| 46 | 09-May | 3,538.10 | 3,617.80 | 3,490.60 | 3,548.10 | 3,543.62 | -2.19 | 11,200.64 | 24,951 | 4.41 | 13,923 | 5.09 | 4.93 | 28 |
| 47 | 08-May | 3,651.30 | 3,711.30 | 3,611.00 | 3,627.40 | 3,661.43 | -0.83 | 11,450.98 | 128,817 | 22.74 | 117,018 | 42.80 | 42.85 | 231 |
| 48 | 07-May | 3,610.20 | 3,711.00 | 3,610.20 | 3,657.70 | 3,661.95 | -0.78 | 11,546.63 | 15,445 | 2.73 | 8,362 | 3.06 | 3.06 | 17 |
| 49 | 06-May | 3,784.40 | 3,784.40 | 3,666.70 | 3,686.60 | 3,711.91 | -2.58 | 11,637.86 | 14,365 | 2.54 | 8,854 | 3.24 | 3.29 | 18 |
| 50 | 05-May | 3,730.00 | 3,820.00 | 3,711.00 | 3,784.40 | 3,763.76 | 1.51 | 11,946.59 | 9,356 | 1.65 | 4,176 | 1.53 | 1.57 | 8 |
| 51 | 02-May | 3,720.10 | 3,766.00 | 3,695.60 | 3,728.20 | 3,728.14 | -0.71 | 11,769.18 | 11,155 | 1.97 | 4,972 | 1.82 | 1.85 | 10 |
| 52 | 30-Apr | 3,769.30 | 3,842.60 | 3,722.00 | 3,754.90 | 3,781.07 | -0.38 | 11,853.47 | 16,311 | 2.88 | 8,681 | 3.18 | 3.28 | 17 |
| 53 | 29-Apr | 3,775.00 | 3,829.90 | 3,729.80 | 3,769.30 | 3,782.07 | -0.17 | 11,898.93 | 16,235 | 2.87 | 7,859 | 2.87 | 2.97 | 16 |
| 54 | 28-Apr | 3,712.00 | 3,810.10 | 3,704.40 | 3,775.60 | 3,768.14 | 0.86 | 11,918.81 | 10,215 | 1.80 | 4,153 | 1.52 | 1.56 | 8 |
| 55 | 25-Apr | 3,810.00 | 3,841.30 | 3,710.00 | 3,743.50 | 3,759.71 | -2.14 | 11,817.48 | 16,173 | 2.86 | 7,203 | 2.63 | 2.71 | 14 |
| 56 | 24-Apr | 3,834.90 | 3,976.90 | 3,802.10 | 3,825.30 | 3,859.13 | -0.24 | 12,075.71 | 22,417 | 3.96 | 10,869 | 3.98 | 4.19 | 21 |
| 57 | 23-Apr | 3,750.00 | 3,914.70 | 3,680.00 | 3,834.60 | 3,817.67 | 3.79 | 12,105.07 | 44,368 | 7.83 | 21,249 | 7.77 | 8.11 | 42 |
| 58 | 22-Apr | 3,800.00 | 3,814.00 | 3,665.60 | 3,694.40 | 3,715.09 | -1.69 | 11,662.48 | 21,760 | 3.84 | 10,992 | 4.02 | 4.08 | 22 |
| 59 | 21-Apr | 3,589.90 | 3,822.00 | 3,575.90 | 3,757.90 | 3,744.45 | 4.68 | 11,862.94 | 49,345 | 8.71 | 20,970 | 7.67 | 7.85 | 41 |
| 60 | 17-Apr | 3,596.70 | 3,607.50 | 3,512.70 | 3,589.90 | 3,570.52 | 0.84 | 11,332.60 | 14,778 | 2.61 | 8,105 | 2.96 | 2.89 | 16 |
| 61 | 16-Apr | 3,598.00 | 3,598.00 | 3,529.40 | 3,559.90 | 3,559.00 | 0.43 | 11,237.89 | 6,024 | 1.06 | 3,068 | 1.12 | 1.00 | 6 |
| 62 | 15-Apr | 3,509.40 | 3,629.80 | 3,505.00 | 3,544.80 | 3,564.03 | 1.21 | 11,190.22 | 7,429 | 1.31 | 4,091 | 1.50 | 1.46 | 8 |
| 63 | 11-Apr | 3,445.00 | 3,574.80 | 3,384.50 | 3,502.55 | 3,497.35 | 4.57 | 11,056.85 | 18,494 | 3.27 | 8,682 | 3.18 | 3.04 | 17 |
| 64 | 09-Apr | 3,374.95 | 3,409.35 | 3,284.95 | 3,349.40 | 3,339.84 | -0.79 | 10,573.39 | 8,766 | 1.55 | 4,649 | 1.70 | 1.55 | 9 |
| 65 | 08-Apr | 3,550.00 | 3,550.00 | 3,358.05 | 3,376.15 | 3,390.70 | -0.17 | 10,657.83 | 9,379 | 1.66 | 4,028 | 1.47 | 1.37 | 8 |
| 66 | 07-Apr | 3,252.40 | 3,399.20 | 3,250.20 | 3,381.90 | 3,328.66 | -2.67 | 10,675.98 | 12,051 | 2.13 | 4,985 | 1.82 | 1.66 | 10 |
| 67 | 04-Apr | 3,615.00 | 3,619.65 | 3,430.00 | 3,474.70 | 3,493.63 | -3.69 | 10,968.93 | 10,783 | 1.90 | 5,823 | 2.13 | 2.03 | 12 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB