| Macro-sector: Industrials | Band: 20 | High52 Price: 4,477.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 3,691.54 | Low52 Price: 3,063.3 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 31,568,000 | Low52 Date: 21-Jan-2026 | SHP: 75.0 / 1.16 / 8.2 / 15.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 15 | ||||
| High/Low Price | Quarter: 4,278.85 / 3,055.0 | Month: 3,750.0 / 3,336.0 | Week: 4,166.9 / 3,843.4 | Day: 3,750.0 / 3,690.0 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,690.00 | 3,750.00 | 3,690.00 | 3,716.50 | 3,720.07 | 0.67 | 11,732.25 | 11,785 | 3.94 | 6,616 | 4.77 | 2.46 | 13 |
| 2 | 06-Apr | 3,632.00 | 3,705.00 | 3,620.80 | 3,691.70 | 3,668.61 | 1.17 | 11,653.96 | 6,260 | 2.09 | 2,772 | 2.00 | 1.02 | 6 |
| 3 | 02-Apr | 3,622.00 | 3,678.30 | 3,564.80 | 3,649.00 | 3,622.74 | 0.44 | 11,519.00 | 11,053 | 3.70 | 4,910 | 3.54 | 1.78 | 10 |
| 4 | 01-Apr | 3,527.00 | 3,690.90 | 3,526.00 | 3,633.10 | 3,637.56 | 4.14 | 11,468.97 | 11,905 | 3.98 | 6,962 | 5.02 | 2.53 | 14 |
| 5 | 30-Mar | 3,477.10 | 3,543.70 | 3,472.00 | 3,488.80 | 3,504.80 | -1.62 | 11,013.44 | 18,629 | 6.23 | 10,847 | 7.81 | 3.80 | 22 |
| 6 | 27-Mar | 3,605.60 | 3,630.00 | 3,497.00 | 3,546.20 | 3,544.52 | -2.39 | 11,194.64 | 49,405 | 16.52 | 30,509 | 21.98 | 10.81 | 62 |
| 7 | 25-Mar | 3,565.00 | 3,719.90 | 3,565.00 | 3,633.20 | 3,658.42 | 1.98 | 11,469.29 | 9,955 | 3.33 | 4,612 | 3.32 | 1.69 | 9 |
| 8 | 24-Mar | 3,555.50 | 3,632.60 | 3,510.00 | 3,562.70 | 3,568.29 | 0.70 | 11,246.73 | 12,650 | 4.23 | 5,963 | 4.30 | 2.13 | 12 |
| 9 | 23-Mar | 3,640.00 | 3,654.10 | 3,466.00 | 3,537.80 | 3,534.31 | -3.01 | 11,168.13 | 16,508 | 5.52 | 10,176 | 7.33 | 3.60 | 21 |
| 10 | 20-Mar | 3,591.10 | 3,690.00 | 3,591.10 | 3,647.50 | 3,650.21 | 1.66 | 11,514.43 | 8,255 | 2.76 | 5,301 | 3.82 | 1.93 | 11 |
| 11 | 19-Mar | 3,632.60 | 3,677.40 | 3,576.20 | 3,587.90 | 3,631.01 | -2.84 | 11,326.28 | 5,214 | 1.74 | 2,768 | 1.99 | 1.01 | 6 |
| 12 | 18-Mar | 3,621.00 | 3,739.90 | 3,620.00 | 3,692.90 | 3,700.85 | 1.97 | 11,657.75 | 7,072 | 2.37 | 3,806 | 2.74 | 1.41 | 8 |
| 13 | 17-Mar | 3,649.80 | 3,691.90 | 3,570.00 | 3,621.40 | 3,645.29 | -0.72 | 11,432.04 | 5,687 | 1.90 | 3,224 | 2.32 | 1.18 | 7 |
| 14 | 16-Mar | 3,655.00 | 3,725.90 | 3,564.10 | 3,647.60 | 3,629.88 | -0.91 | 11,514.74 | 13,383 | 4.48 | 5,874 | 4.23 | 2.13 | 12 |
| 15 | 13-Mar | 3,780.00 | 3,787.30 | 3,670.00 | 3,681.00 | 3,711.33 | -3.39 | 11,620.00 | 10,845 | 3.63 | 7,797 | 5.62 | 2.89 | 16 |
| 16 | 12-Mar | 3,860.00 | 3,860.00 | 3,780.10 | 3,810.00 | 3,809.45 | -1.46 | 12,027.00 | 8,764 | 2.93 | 4,578 | 3.30 | 1.74 | 9 |
| 17 | 11-Mar | 3,886.10 | 3,979.10 | 3,855.00 | 3,866.40 | 3,923.75 | -0.51 | 12,205.45 | 5,250 | 1.76 | 2,726 | 1.96 | 1.07 | 6 |
| 18 | 10-Mar | 3,915.90 | 3,941.80 | 3,833.10 | 3,886.10 | 3,868.75 | 0.33 | 12,267.64 | 8,415 | 2.81 | 3,758 | 2.71 | 1.45 | 8 |
| 19 | 09-Mar | 3,840.00 | 3,941.00 | 3,702.70 | 3,873.40 | 3,818.82 | -0.07 | 12,227.55 | 12,552 | 4.20 | 7,934 | 5.72 | 3.03 | 16 |
| 20 | 06-Mar | 3,805.00 | 3,926.80 | 3,796.20 | 3,876.20 | 3,869.19 | 1.83 | 12,236.39 | 12,529 | 4.19 | 5,585 | 4.02 | 2.16 | 11 |
| 21 | 05-Mar | 3,792.00 | 3,829.90 | 3,777.30 | 3,806.60 | 3,804.57 | 0.39 | 12,016.67 | 5,865 | 1.96 | 3,195 | 2.30 | 1.22 | 6 |
| 22 | 04-Mar | 3,900.00 | 3,900.00 | 3,773.00 | 3,792.00 | 3,819.96 | -3.31 | 11,970.00 | 10,204 | 3.41 | 5,697 | 4.10 | 2.18 | 12 |
| 23 | 02-Mar | 3,869.10 | 4,006.40 | 3,850.10 | 3,921.70 | 3,930.38 | -2.11 | 12,380.02 | 15,788 | 5.28 | 7,770 | 5.60 | 3.05 | 16 |
| 24 | 27-Feb | 4,040.10 | 4,060.00 | 3,960.00 | 4,006.40 | 4,026.29 | -1.08 | 12,647.40 | 43,891 | 14.68 | 35,482 | 25.56 | 14.29 | 72 |
| 25 | 26-Feb | 3,956.40 | 4,166.90 | 3,949.20 | 4,050.00 | 4,069.68 | 2.37 | 12,785.00 | 29,728 | 9.94 | 16,276 | 11.73 | 6.62 | 33 |
| 26 | 25-Feb | 3,959.00 | 3,986.80 | 3,934.20 | 3,956.40 | 3,958.45 | 0.04 | 12,489.56 | 8,046 | 2.69 | 3,875 | 2.79 | 1.53 | 8 |
| 27 | 24-Feb | 3,988.00 | 4,076.40 | 3,925.10 | 3,955.00 | 3,997.53 | -0.83 | 12,485.00 | 21,390 | 7.15 | 10,703 | 7.71 | 4.28 | 22 |
| 28 | 23-Feb | 3,843.40 | 4,000.00 | 3,843.40 | 3,988.00 | 3,927.14 | 3.76 | 12,589.00 | 26,674 | 8.92 | 16,181 | 11.66 | 6.35 | 33 |
| 29 | 20-Feb | 3,830.00 | 3,869.80 | 3,823.60 | 3,843.40 | 3,846.52 | -0.04 | 12,132.85 | 14,604 | 4.88 | 9,234 | 6.65 | 3.55 | 19 |
| 30 | 19-Feb | 3,847.50 | 3,892.00 | 3,828.00 | 3,844.80 | 3,861.08 | -0.05 | 12,137.26 | 9,549 | 3.19 | 5,339 | 3.85 | 2.06 | 11 |
| 31 | 18-Feb | 3,829.90 | 3,920.00 | 3,829.90 | 3,846.80 | 3,880.95 | 0.44 | 12,143.58 | 23,907 | 8.00 | 10,325 | 7.44 | 4.01 | 21 |
| 32 | 17-Feb | 3,840.00 | 3,921.80 | 3,813.10 | 3,829.90 | 3,848.55 | -0.65 | 12,090.23 | 13,425 | 4.49 | 6,515 | 4.69 | 2.51 | 13 |
| 33 | 16-Feb | 3,724.90 | 3,950.00 | 3,708.30 | 3,854.80 | 3,866.98 | 3.52 | 12,168.83 | 55,056 | 18.41 | 23,661 | 17.05 | 9.15 | 48 |
| 34 | 13-Feb | 3,660.00 | 3,849.90 | 3,606.40 | 3,723.70 | 3,711.95 | 5.20 | 11,754.98 | 187,183 | 62.60 | 51,748 | 37.28 | 19.21 | 105 |
| 35 | 12-Feb | 3,586.00 | 3,586.00 | 3,499.00 | 3,539.70 | 3,542.55 | -1.30 | 11,174.12 | 4,924 | 1.65 | 2,773 | 2.00 | 0.98 | 6 |
| 36 | 11-Feb | 3,600.00 | 3,628.60 | 3,565.00 | 3,586.50 | 3,590.58 | -0.45 | 11,321.86 | 4,343 | 1.45 | 2,179 | 1.57 | 0.78 | 4 |
| 37 | 10-Feb | 3,497.00 | 3,632.00 | 3,497.00 | 3,602.70 | 3,576.42 | 3.02 | 11,373.00 | 14,249 | 4.77 | 7,866 | 5.67 | 2.81 | 16 |
| 38 | 09-Feb | 3,458.00 | 3,520.00 | 3,450.60 | 3,497.00 | 3,495.82 | 1.13 | 11,039.00 | 5,048 | 1.69 | 2,977 | 2.14 | 1.04 | 6 |
| 39 | 06-Feb | 3,490.50 | 3,490.50 | 3,435.00 | 3,458.00 | 3,455.90 | -0.93 | 10,916.00 | 2,989 | 1.00 | 1,387 | 1.00 | 0.48 | 3 |
| 40 | 05-Feb | 3,498.60 | 3,534.00 | 3,456.10 | 3,490.50 | 3,487.48 | -0.23 | 11,018.81 | 5,047 | 1.69 | 2,756 | 1.99 | 0.96 | 6 |
| 41 | 04-Feb | 3,468.60 | 3,514.00 | 3,445.70 | 3,498.60 | 3,483.78 | 0.86 | 11,044.38 | 4,781 | 1.60 | 2,154 | 1.55 | 0.75 | 4 |
| 42 | 03-Feb | 3,420.00 | 3,475.00 | 3,402.50 | 3,468.60 | 3,447.32 | 3.45 | 10,949.68 | 8,388 | 2.81 | 4,884 | 3.52 | 1.68 | 10 |
| 43 | 02-Feb | 3,352.60 | 3,367.50 | 3,301.00 | 3,352.90 | 3,336.92 | -0.85 | 10,584.43 | 5,900 | 1.97 | 2,270 | 1.64 | 0.76 | 5 |
| 44 | 01-Feb | 3,350.00 | 3,399.00 | 3,280.70 | 3,381.50 | 3,354.13 | 1.15 | 10,674.72 | 3,494 | 1.17 | 1,688 | 1.22 | 0.57 | 3 |
| 45 | 30-Jan | 3,201.00 | 3,356.90 | 3,179.70 | 3,343.20 | 3,308.36 | 4.02 | 10,553.81 | 10,503 | 3.51 | 6,126 | 4.41 | 2.03 | 13 |
| 46 | 29-Jan | 3,220.00 | 3,233.90 | 3,180.00 | 3,214.10 | 3,207.25 | 0.27 | 10,146.27 | 3,804 | 1.27 | 1,807 | 1.30 | 0.58 | 4 |
| 47 | 28-Jan | 3,194.00 | 3,220.00 | 3,151.00 | 3,205.60 | 3,181.60 | 1.67 | 10,119.44 | 5,071 | 1.70 | 2,630 | 1.89 | 0.84 | 5 |
| 48 | 27-Jan | 3,153.00 | 3,180.00 | 3,089.00 | 3,153.10 | 3,140.54 | 0.17 | 9,953.71 | 8,854 | 2.96 | 3,780 | 2.72 | 1.19 | 8 |
| 49 | 23-Jan | 3,128.10 | 3,215.00 | 3,121.80 | 3,147.60 | 3,157.66 | 0.61 | 9,936.34 | 10,866 | 3.63 | 7,925 | 5.71 | 2.50 | 16 |
| 50 | 22-Jan | 3,130.00 | 3,185.20 | 3,082.60 | 3,128.60 | 3,127.18 | 0.14 | 9,876.36 | 26,912 | 9.00 | 20,511 | 14.78 | 6.41 | 42 |
| 51 | 21-Jan | 3,152.60 | 3,180.00 | 3,063.30 | 3,124.30 | 3,110.43 | -1.76 | 9,862.79 | 10,817 | 3.62 | 5,508 | 3.97 | 1.71 | 11 |
| 52 | 20-Jan | 3,216.70 | 3,216.80 | 3,144.60 | 3,180.30 | 3,176.29 | -1.40 | 10,039.57 | 10,097 | 3.38 | 5,106 | 3.68 | 1.62 | 10 |
| 53 | 19-Jan | 3,240.00 | 3,258.10 | 3,203.00 | 3,225.60 | 3,231.76 | -0.44 | 10,182.57 | 8,978 | 3.00 | 4,911 | 3.54 | 1.59 | 10 |
| 54 | 16-Jan | 3,218.50 | 3,267.50 | 3,192.60 | 3,240.00 | 3,236.27 | 0.67 | 10,228.00 | 12,372 | 4.14 | 9,103 | 6.56 | 2.95 | 19 |
| 55 | 14-Jan | 3,199.90 | 3,255.00 | 3,153.00 | 3,218.50 | 3,180.84 | 0.57 | 10,160.16 | 19,628 | 6.56 | 12,634 | 9.10 | 4.02 | 26 |
| 56 | 13-Jan | 3,246.00 | 3,263.30 | 3,169.40 | 3,200.10 | 3,200.16 | -1.44 | 10,102.08 | 20,666 | 6.91 | 14,801 | 10.66 | 4.74 | 30 |
| 57 | 12-Jan | 3,297.00 | 3,297.00 | 3,219.30 | 3,246.90 | 3,251.84 | -1.60 | 10,249.81 | 14,455 | 4.83 | 10,236 | 7.37 | 3.33 | 21 |
| 58 | 09-Jan | 3,315.20 | 3,322.00 | 3,285.00 | 3,299.60 | 3,300.64 | -0.70 | 10,416.18 | 37,268 | 12.46 | 32,738 | 23.59 | 10.81 | 67 |
| 59 | 08-Jan | 3,390.00 | 3,400.00 | 3,292.00 | 3,322.80 | 3,335.10 | -2.12 | 10,489.42 | 10,714 | 3.58 | 6,276 | 4.52 | 2.09 | 13 |
| 60 | 07-Jan | 3,422.10 | 3,431.50 | 3,380.10 | 3,394.70 | 3,395.83 | -1.23 | 10,716.39 | 5,783 | 1.93 | 3,365 | 2.42 | 1.14 | 7 |
| 61 | 06-Jan | 3,458.90 | 3,498.00 | 3,395.00 | 3,437.10 | 3,424.95 | -0.65 | 10,850.24 | 11,545 | 3.86 | 6,876 | 4.95 | 2.35 | 14 |
| 62 | 05-Jan | 3,507.00 | 3,547.00 | 3,441.70 | 3,459.50 | 3,483.70 | -1.36 | 10,920.95 | 13,959 | 4.67 | 8,982 | 6.47 | 3.13 | 18 |
| 63 | 02-Jan | 3,485.60 | 3,533.90 | 3,453.50 | 3,507.20 | 3,503.75 | 0.62 | 11,071.53 | 10,495 | 3.51 | 6,542 | 4.71 | 2.29 | 13 |
| 64 | 01-Jan | 3,471.00 | 3,496.40 | 3,448.50 | 3,485.60 | 3,478.80 | -0.33 | 11,003.34 | 3,794 | 1.27 | 2,153 | 1.55 | 0.75 | 4 |
| 65 | 31-Dec | 3,358.00 | 3,535.00 | 3,355.00 | 3,497.00 | 3,464.43 | 4.13 | 11,039.00 | 12,378 | 4.14 | 7,356 | 5.30 | 2.55 | 15 |
| 66 | 30-Dec | 3,354.80 | 3,369.20 | 3,340.50 | 3,358.30 | 3,357.05 | 0.11 | 10,601.48 | 5,128 | 1.72 | 3,226 | 2.32 | 1.08 | 7 |
| 67 | 29-Dec | 3,360.00 | 3,390.00 | 3,336.00 | 3,354.70 | 3,363.97 | -0.48 | 10,590.12 | 9,125 | 3.05 | 5,259 | 3.79 | 1.77 | 11 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB