| Macro-sector: Industrials | Band: 20 | High52 Price: 5,000.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 22-May-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 3,055.0 | Barrier: -; Drift%: - |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 31,568,000 | Low52 Date: 12-Feb-2025 | SHP: 75.0 / 2.31 / 6.67 / 16.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.22 | ||||
| High/Low Price | Quarter: 4,278.85 / 3,055.0 | Month: 3,742.5 / 3,125.75 | Week: 3,742.5 / 3,474.15 | Day: 3,630.0 / 3,525.0 | Float67: 0.23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,595.15 | 3,630.00 | 3,525.00 | 3,607.85 | 3,583.27 | 0.55 | 11,389.26 | 6,153 | 1.00 | 3,175 | 1.10 | 1.14 | 0.06 |
| 2 | 02-Apr | 3,530.60 | 3,599.00 | 3,480.10 | 3,588.25 | 3,557.87 | 1.43 | 11,327.39 | 7,164 | 1.16 | 2,879 | 1.00 | 1.02 | 0.06 |
| 3 | 01-Apr | 3,576.95 | 3,607.25 | 3,499.30 | 3,537.70 | 3,544.37 | -1.10 | 11,167.81 | 10,319 | 1.68 | 4,632 | 1.61 | 1.64 | 0.09 |
| 4 | 28-Mar | 3,515.00 | 3,614.50 | 3,492.05 | 3,576.95 | 3,563.17 | 2.25 | 11,291.72 | 14,899 | 2.42 | 7,665 | 2.66 | 2.73 | 0.15 |
| 5 | 27-Mar | 3,529.80 | 3,550.00 | 3,474.15 | 3,498.20 | 3,503.45 | -0.90 | 11,043.12 | 11,048 | 1.80 | 5,979 | 2.08 | 2.09 | 0.12 |
| 6 | 26-Mar | 3,622.40 | 3,622.50 | 3,525.00 | 3,529.80 | 3,567.13 | -2.50 | 11,142.87 | 18,064 | 2.94 | 7,481 | 2.60 | 2.67 | 0.15 |
| 7 | 25-Mar | 3,740.00 | 3,742.50 | 3,575.00 | 3,620.20 | 3,619.62 | -1.86 | 11,428.25 | 17,637 | 2.87 | 7,938 | 2.76 | 2.87 | 0.16 |
| 8 | 24-Mar | 3,594.00 | 3,700.00 | 3,560.00 | 3,688.85 | 3,655.42 | 4.23 | 11,644.96 | 22,703 | 3.69 | 11,406 | 3.96 | 4.17 | 0.23 |
| 9 | 21-Mar | 3,509.00 | 3,617.70 | 3,490.25 | 3,539.20 | 3,541.69 | 0.74 | 11,172.55 | 17,768 | 2.89 | 9,744 | 3.38 | 3.45 | 0.19 |
| 10 | 20-Mar | 3,476.00 | 3,566.20 | 3,408.95 | 3,513.25 | 3,471.95 | 1.23 | 11,090.63 | 29,058 | 4.72 | 13,698 | 4.76 | 4.76 | 0.27 |
| 11 | 19-Mar | 3,480.05 | 3,514.95 | 3,452.15 | 3,470.50 | 3,476.38 | -0.61 | 10,955.67 | 14,176 | 2.30 | 6,688 | 2.32 | 2.33 | 0.13 |
| 12 | 18-Mar | 3,375.60 | 3,520.50 | 3,375.60 | 3,491.80 | 3,466.00 | 3.44 | 11,022.91 | 13,084 | 2.13 | 5,181 | 1.80 | 1.00 | 0.10 |
| 13 | 17-Mar | 3,406.40 | 3,442.45 | 3,361.50 | 3,375.60 | 3,378.68 | -0.90 | 10,656.09 | 63,642 | 10.34 | 56,802 | 19.72 | 19.19 | 1.12 |
| 14 | 13-Mar | 3,405.00 | 3,438.65 | 3,345.20 | 3,406.40 | 3,397.00 | 0.67 | 10,753.32 | 22,825 | 3.71 | 10,516 | 3.65 | 3.00 | 0.21 |
| 15 | 12-Mar | 3,450.00 | 3,458.60 | 3,325.00 | 3,383.65 | 3,375.95 | -1.75 | 10,681.51 | 13,523 | 2.20 | 6,374 | 2.21 | 2.15 | 0.13 |
| 16 | 11-Mar | 3,355.00 | 3,470.00 | 3,325.35 | 3,444.05 | 3,399.03 | 1.83 | 10,872.18 | 14,401 | 2.34 | 5,644 | 1.96 | 1.92 | 0.11 |
| 17 | 10-Mar | 3,501.00 | 3,545.20 | 3,350.00 | 3,382.05 | 3,440.95 | -3.38 | 10,676.46 | 11,211 | 1.82 | 5,725 | 1.99 | 1.97 | 0.11 |
| 18 | 07-Mar | 3,475.00 | 3,542.00 | 3,454.45 | 3,500.25 | 3,503.51 | 0.90 | 11,049.59 | 11,725 | 1.91 | 5,168 | 1.79 | 1.81 | 0.10 |
| 19 | 06-Mar | 3,446.00 | 3,481.60 | 3,411.65 | 3,469.05 | 3,457.29 | 1.52 | 10,951.10 | 11,359 | 1.85 | 5,388 | 1.87 | 1.86 | 0.11 |
| 20 | 05-Mar | 3,363.00 | 3,425.95 | 3,363.00 | 3,417.15 | 3,402.11 | 1.49 | 10,787.26 | 8,816 | 1.43 | 3,918 | 1.36 | 1.33 | 0.08 |
| 21 | 04-Mar | 3,221.00 | 3,388.50 | 3,183.50 | 3,367.00 | 3,325.96 | 2.15 | 10,628.00 | 19,478 | 3.17 | 7,708 | 2.68 | 2.56 | 0.15 |
| 22 | 03-Mar | 3,180.00 | 3,318.95 | 3,125.75 | 3,296.25 | 3,234.22 | 3.87 | 10,405.60 | 29,357 | 4.77 | 14,809 | 5.14 | 4.79 | 0.29 |
| 23 | 28-Feb | 3,301.25 | 3,338.50 | 3,156.00 | 3,173.40 | 3,204.35 | -5.08 | 10,017.79 | 26,566 | 4.32 | 13,712 | 4.76 | 4.39 | 0.27 |
| 24 | 27-Feb | 3,455.00 | 3,497.00 | 3,313.40 | 3,343.10 | 3,376.95 | -3.26 | 10,553.50 | 10,805 | 1.76 | 5,189 | 1.80 | 1.75 | 0.10 |
| 25 | 25-Feb | 3,496.00 | 3,496.00 | 3,397.00 | 3,455.90 | 3,412.74 | -0.25 | 10,909.59 | 35,773 | 5.81 | 29,866 | 10.37 | 10.19 | 0.59 |
| 26 | 24-Feb | 3,434.00 | 3,535.00 | 3,370.75 | 3,464.65 | 3,461.96 | 0.03 | 10,937.21 | 15,447 | 2.51 | 5,609 | 1.95 | 1.94 | 0.11 |
| 27 | 21-Feb | 3,465.00 | 3,596.00 | 3,411.00 | 3,463.65 | 3,517.86 | 0.11 | 10,934.05 | 33,488 | 5.44 | 11,386 | 3.95 | 4.01 | 0.23 |
| 28 | 20-Feb | 3,308.00 | 3,544.95 | 3,308.00 | 3,459.90 | 3,442.21 | 3.74 | 10,922.21 | 32,050 | 5.21 | 9,678 | 3.36 | 3.33 | 0.19 |
| 29 | 19-Feb | 3,270.00 | 3,380.05 | 3,254.40 | 3,335.20 | 3,331.84 | 1.70 | 10,528.56 | 121,534 | 19.75 | 105,314 | 36.57 | 35.09 | 2.08 |
| 30 | 18-Feb | 3,421.10 | 3,447.45 | 3,242.35 | 3,279.30 | 3,314.58 | -4.14 | 10,352.09 | 25,005 | 4.06 | 9,996 | 3.47 | 3.31 | 0.20 |
| 31 | 17-Feb | 3,394.40 | 3,477.25 | 3,286.00 | 3,421.10 | 3,402.00 | -3.15 | 10,799.73 | 57,777 | 9.39 | 16,184 | 5.62 | 5.00 | 0.32 |
| 32 | 14-Feb | 3,200.00 | 3,744.00 | 3,085.05 | 3,532.55 | 3,461.38 | 11.32 | 11,151.55 | 87,967 | 14.29 | 34,224 | 11.88 | 11.85 | 0.68 |
| 33 | 13-Feb | 3,145.45 | 3,210.95 | 3,116.15 | 3,173.35 | 3,173.55 | 0.89 | 10,017.63 | 15,243 | 2.48 | 7,334 | 2.55 | 2.33 | 0.15 |
| 34 | 12-Feb | 3,180.00 | 3,200.00 | 3,055.00 | 3,145.45 | 3,118.73 | -1.32 | 9,929.56 | 29,294 | 4.76 | 12,916 | 4.48 | 4.03 | 0.26 |
| 35 | 11-Feb | 3,345.35 | 3,346.00 | 3,151.15 | 3,187.45 | 3,203.33 | -4.90 | 10,062.14 | 62,679 | 10.19 | 41,697 | 14.48 | 13.36 | 0.82 |
| 36 | 10-Feb | 3,481.35 | 3,511.40 | 3,334.35 | 3,351.85 | 3,380.33 | -3.72 | 10,581.12 | 16,318 | 2.65 | 9,629 | 3.34 | 3.25 | 0.19 |
| 37 | 07-Feb | 3,499.00 | 3,541.45 | 3,450.00 | 3,481.35 | 3,481.27 | -0.51 | 10,989.93 | 4,847 | 0.79 | 2,274 | 0.79 | 0.79 | 0.04 |
| 38 | 06-Feb | 3,527.00 | 3,580.60 | 3,480.00 | 3,499.30 | 3,516.05 | -0.81 | 11,046.59 | 9,223 | 1.50 | 5,662 | 1.97 | 1.99 | 0.11 |
| 39 | 05-Feb | 3,601.00 | 3,647.00 | 3,521.00 | 3,527.90 | 3,562.02 | -2.02 | 11,136.87 | 12,255 | 1.99 | 7,793 | 2.71 | 2.78 | 0.15 |
| 40 | 04-Feb | 3,574.70 | 3,611.00 | 3,556.40 | 3,600.45 | 3,595.48 | 0.72 | 11,365.90 | 9,902 | 1.61 | 5,760 | 2.00 | 2.07 | 0.11 |
| 41 | 03-Feb | 3,719.90 | 3,719.90 | 3,517.05 | 3,574.70 | 3,588.73 | -4.12 | 11,284.61 | 10,178 | 1.65 | 4,585 | 1.59 | 1.65 | 0.09 |
| 42 | 01-Feb | 3,753.30 | 3,786.55 | 3,708.15 | 3,728.25 | 3,743.47 | -0.37 | 11,769.34 | 4,397 | 0.71 | 1,609 | 0.56 | 0.60 | 0.03 |
| 43 | 31-Jan | 3,603.00 | 3,791.15 | 3,603.00 | 3,742.15 | 3,702.77 | 3.37 | 11,813.22 | 9,334 | 1.52 | 3,944 | 1.37 | 1.46 | 0.08 |
| 44 | 30-Jan | 3,575.00 | 3,650.00 | 3,575.00 | 3,620.10 | 3,627.99 | 1.00 | 11,427.93 | 4,031 | 0.66 | 2,037 | 0.71 | 0.74 | 0.04 |
| 45 | 29-Jan | 3,545.00 | 3,632.05 | 3,523.00 | 3,584.30 | 3,583.26 | 1.06 | 11,314.92 | 8,946 | 1.45 | 4,517 | 1.57 | 1.62 | 0.09 |
| 46 | 28-Jan | 3,596.80 | 3,601.10 | 3,421.00 | 3,546.65 | 3,515.05 | -1.39 | 11,196.06 | 19,493 | 3.17 | 8,187 | 2.84 | 2.88 | 0.16 |
| 47 | 27-Jan | 3,641.40 | 3,689.95 | 3,502.00 | 3,596.80 | 3,554.87 | -4.98 | 11,354.38 | 66,655 | 10.83 | 32,144 | 11.16 | 11.43 | 0.64 |
| 48 | 24-Jan | 3,799.80 | 3,824.95 | 3,765.95 | 3,785.20 | 3,787.53 | -0.38 | 11,949.12 | 7,417 | 1.21 | 5,028 | 1.75 | 1.90 | 0.10 |
| 49 | 23-Jan | 3,772.40 | 3,847.00 | 3,766.60 | 3,799.80 | 3,805.75 | 0.19 | 11,995.21 | 5,799 | 0.94 | 2,499 | 0.87 | 0.95 | 0.05 |
| 50 | 22-Jan | 3,801.50 | 3,894.70 | 3,750.00 | 3,792.60 | 3,821.44 | -0.23 | 11,972.48 | 17,060 | 2.77 | 8,658 | 3.01 | 3.31 | 0.17 |
| 51 | 21-Jan | 3,838.00 | 3,882.00 | 3,777.05 | 3,801.50 | 3,814.34 | -0.98 | 12,000.58 | 9,619 | 1.56 | 6,419 | 2.23 | 2.45 | 0.13 |
| 52 | 20-Jan | 3,752.55 | 3,849.95 | 3,752.55 | 3,838.65 | 3,820.90 | 0.99 | 12,117.85 | 4,725 | 0.77 | 2,402 | 0.83 | 0.92 | 0.05 |
| 53 | 17-Jan | 3,835.80 | 3,835.80 | 3,740.00 | 3,800.55 | 3,781.48 | -0.93 | 11,997.58 | 8,713 | 1.42 | 4,393 | 1.53 | 1.66 | 0.09 |
| 54 | 16-Jan | 3,778.05 | 3,879.90 | 3,778.05 | 3,835.80 | 3,842.60 | 1.50 | 12,108.85 | 7,458 | 1.21 | 3,468 | 1.20 | 1.33 | 0.07 |
| 55 | 15-Jan | 3,759.90 | 3,815.00 | 3,732.45 | 3,778.15 | 3,781.53 | 0.64 | 11,926.86 | 6,442 | 1.05 | 2,651 | 0.92 | 1.00 | 0.05 |
| 56 | 14-Jan | 3,847.00 | 3,847.00 | 3,688.70 | 3,753.90 | 3,781.74 | -1.22 | 11,850.31 | 56,415 | 9.17 | 41,234 | 14.32 | 15.59 | 0.82 |
| 57 | 13-Jan | 3,897.50 | 3,897.50 | 3,755.00 | 3,799.80 | 3,805.21 | -3.16 | 11,995.21 | 44,550 | 7.24 | 32,841 | 11.40 | 12.50 | 0.65 |
| 58 | 10-Jan | 3,972.40 | 3,997.70 | 3,850.00 | 3,919.70 | 3,924.87 | -2.07 | 12,373.71 | 23,375 | 3.80 | 13,110 | 4.55 | 5.15 | 0.26 |
| 59 | 09-Jan | 4,025.80 | 4,050.00 | 3,990.10 | 4,000.95 | 4,010.00 | -0.62 | 12,630.20 | 5,508 | 0.90 | 2,732 | 0.95 | 1.00 | 0.05 |
| 60 | 08-Jan | 4,097.00 | 4,097.00 | 4,002.20 | 4,025.80 | 4,030.32 | -0.57 | 12,708.65 | 9,043 | 1.47 | 4,507 | 1.56 | 1.82 | 0.09 |
| 61 | 07-Jan | 4,005.40 | 4,076.20 | 4,000.15 | 4,048.70 | 4,041.02 | 0.61 | 12,780.94 | 8,047 | 1.31 | 3,769 | 1.31 | 1.52 | 0.07 |
| 62 | 06-Jan | 4,172.55 | 4,172.55 | 4,005.00 | 4,024.15 | 4,047.24 | -2.66 | 12,703.44 | 12,718 | 2.07 | 6,252 | 2.17 | 2.53 | 0.12 |
| 63 | 03-Jan | 4,240.00 | 4,274.55 | 4,123.00 | 4,131.25 | 4,186.45 | -2.84 | 13,041.53 | 9,639 | 1.57 | 5,123 | 1.78 | 2.14 | 0.10 |
| 64 | 02-Jan | 4,199.05 | 4,278.85 | 4,199.05 | 4,248.50 | 4,245.56 | 1.16 | 13,411.66 | 12,410 | 2.02 | 7,443 | 2.58 | 3.16 | 0.15 |
| 65 | 01-Jan | 4,175.00 | 4,213.35 | 4,162.55 | 4,199.05 | 4,193.25 | 0.59 | 13,255.56 | 11,522 | 1.87 | 7,020 | 2.44 | 2.94 | 0.14 |
| 66 | 31-Dec | 4,132.00 | 4,180.00 | 4,106.00 | 4,174.35 | 4,152.29 | 1.01 | 13,177.59 | 5,513 | 0.90 | 2,150 | 0.75 | 0.89 | 0.04 |
| 67 | 30-Dec | 4,174.80 | 4,222.00 | 4,116.05 | 4,132.00 | 4,172.59 | -1.04 | 13,043.00 | 11,484 | 1.87 | 5,990 | 2.08 | 2.50 | 0.12 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB