| Macro-sector: Industrials | Band: 20 | High52 Price: 4,694.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: 3,719.93 | Low52 Price: 3,055.0 | Barrier: 3,896.3; Drift%: -3.63 |
| Basic Industry: Compressors, Pumps & Diesel Engines | Total Equity: 31,568,000 | Low52 Date: 12-Feb-2025 | SHP: 75.0 / 1.45 / 8.09 / 15.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 12 | ||||
| High/Low Price | Quarter: 4,278.85 / 3,055.0 | Month: 4,282.0 / 3,780.0 | Week: 3,689.9 / 3,515.0 | Day: 3,798.8 / 3,692.7 | Sis67: 19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3,737.00 | 3,798.80 | 3,692.70 | 3,759.80 | 3,755.06 | 0.11 | 11,868.94 | 7,772 | 1.79 | 3,955 | 1.90 | 1.49 | 8 |
| 2 | 26-Aug | 3,823.30 | 3,831.90 | 3,737.00 | 3,755.70 | 3,773.24 | -1.77 | 11,855.99 | 6,121 | 1.41 | 3,962 | 1.90 | 1.49 | 8 |
| 3 | 25-Aug | 3,775.00 | 3,889.00 | 3,775.00 | 3,823.30 | 3,837.52 | 1.26 | 12,069.39 | 10,303 | 2.38 | 5,385 | 2.58 | 2.07 | 11 |
| 4 | 22-Aug | 3,742.00 | 3,799.90 | 3,712.90 | 3,775.90 | 3,763.18 | 0.40 | 11,919.76 | 12,285 | 2.83 | 7,207 | 3.46 | 2.71 | 15 |
| 5 | 21-Aug | 3,778.30 | 3,820.00 | 3,725.00 | 3,761.00 | 3,769.95 | -0.46 | 11,872.00 | 14,815 | 3.42 | 8,402 | 4.03 | 3.17 | 17 |
| 6 | 20-Aug | 3,609.20 | 3,815.70 | 3,560.10 | 3,778.30 | 3,698.45 | 4.69 | 11,927.34 | 22,295 | 5.14 | 12,328 | 5.91 | 4.56 | 25 |
| 7 | 19-Aug | 3,604.10 | 3,622.90 | 3,550.00 | 3,609.20 | 3,587.76 | 0.14 | 11,393.52 | 7,788 | 1.80 | 4,451 | 2.13 | 1.60 | 9 |
| 8 | 18-Aug | 3,615.00 | 3,619.80 | 3,524.20 | 3,604.10 | 3,566.71 | 2.01 | 11,377.42 | 8,737 | 2.01 | 5,309 | 2.55 | 1.89 | 11 |
| 9 | 14-Aug | 3,610.00 | 3,629.90 | 3,515.00 | 3,533.10 | 3,551.74 | -2.18 | 11,153.29 | 10,819 | 2.49 | 6,573 | 3.15 | 2.33 | 13 |
| 10 | 13-Aug | 3,601.00 | 3,633.20 | 3,582.00 | 3,611.70 | 3,606.25 | 0.26 | 11,401.41 | 5,462 | 1.26 | 3,078 | 1.48 | 1.11 | 6 |
| 11 | 12-Aug | 3,647.30 | 3,689.90 | 3,583.60 | 3,602.20 | 3,614.04 | -1.24 | 11,371.42 | 11,854 | 2.73 | 5,366 | 2.57 | 1.94 | 11 |
| 12 | 11-Aug | 3,590.20 | 3,658.30 | 3,562.20 | 3,647.30 | 3,614.79 | 1.08 | 11,513.80 | 4,337 | 1.00 | 2,084 | 1.00 | 0.75 | 4 |
| 13 | 08-Aug | 3,640.00 | 3,692.60 | 3,580.00 | 3,608.20 | 3,617.72 | -0.83 | 11,390.37 | 10,103 | 2.33 | 5,208 | 2.50 | 1.88 | 10 |
| 14 | 07-Aug | 3,675.10 | 3,709.00 | 3,610.50 | 3,638.30 | 3,648.47 | -1.93 | 11,485.39 | 12,349 | 2.85 | 7,356 | 3.53 | 2.68 | 15 |
| 15 | 06-Aug | 3,771.90 | 3,771.90 | 3,700.00 | 3,709.90 | 3,720.24 | -1.65 | 11,711.41 | 7,166 | 1.65 | 3,984 | 1.91 | 1.48 | 8 |
| 16 | 05-Aug | 3,731.40 | 3,817.60 | 3,731.40 | 3,772.00 | 3,767.69 | 0.29 | 11,907.00 | 5,931 | 1.37 | 3,068 | 1.47 | 1.16 | 6 |
| 17 | 04-Aug | 3,789.40 | 3,796.20 | 3,714.10 | 3,761.20 | 3,762.75 | -0.33 | 11,873.36 | 11,281 | 2.60 | 3,664 | 1.76 | 1.38 | 7 |
| 18 | 01-Aug | 3,867.00 | 3,896.30 | 3,734.10 | 3,773.70 | 3,808.00 | -2.33 | 11,912.82 | 10,544 | 2.43 | 5,453 | 2.62 | 2.00 | 11 |
| 19 | 31-Jul | 3,899.90 | 3,920.70 | 3,850.00 | 3,863.80 | 3,879.36 | -1.50 | 12,197.24 | 6,869 | 1.58 | 3,997 | 1.92 | 1.55 | 8 |
| 20 | 30-Jul | 3,887.50 | 3,970.20 | 3,870.70 | 3,922.70 | 3,924.76 | 0.91 | 12,383.18 | 10,312 | 2.38 | 5,043 | 2.42 | 1.98 | 10 |
| 21 | 29-Jul | 3,860.00 | 3,980.00 | 3,803.60 | 3,887.50 | 3,850.87 | 1.24 | 12,272.06 | 7,011 | 1.62 | 3,576 | 1.72 | 1.38 | 7 |
| 22 | 28-Jul | 3,960.00 | 4,009.80 | 3,780.00 | 3,839.80 | 3,875.49 | -3.31 | 12,121.48 | 23,036 | 5.31 | 11,956 | 5.73 | 4.63 | 24 |
| 23 | 25-Jul | 4,051.00 | 4,059.60 | 3,960.00 | 3,971.40 | 4,000.21 | -2.57 | 12,536.92 | 7,529 | 1.74 | 4,397 | 2.11 | 1.76 | 9 |
| 24 | 24-Jul | 4,098.00 | 4,131.00 | 4,062.10 | 4,076.30 | 4,082.03 | 0.12 | 12,868.06 | 6,372 | 1.47 | 4,148 | 1.99 | 1.69 | 8 |
| 25 | 23-Jul | 4,063.50 | 4,121.30 | 4,044.10 | 4,071.30 | 4,078.67 | 0.19 | 12,852.28 | 9,617 | 2.22 | 4,995 | 2.40 | 2.04 | 10 |
| 26 | 22-Jul | 4,097.90 | 4,153.60 | 4,038.10 | 4,063.50 | 4,073.72 | -0.84 | 12,827.66 | 6,795 | 1.57 | 3,243 | 1.56 | 1.32 | 6 |
| 27 | 21-Jul | 4,153.00 | 4,153.00 | 4,086.60 | 4,097.90 | 4,106.72 | -1.34 | 12,936.25 | 5,583 | 1.29 | 3,232 | 1.55 | 1.33 | 6 |
| 28 | 18-Jul | 4,242.40 | 4,265.80 | 4,132.80 | 4,153.50 | 4,169.73 | -2.10 | 13,111.77 | 12,385 | 2.86 | 6,587 | 3.16 | 2.75 | 13 |
| 29 | 17-Jul | 4,194.00 | 4,272.10 | 4,194.00 | 4,242.40 | 4,243.91 | 2.19 | 13,392.41 | 22,580 | 5.21 | 13,985 | 6.71 | 5.94 | 28 |
| 30 | 16-Jul | 4,237.00 | 4,267.10 | 4,135.00 | 4,151.30 | 4,178.87 | -2.07 | 13,104.82 | 12,818 | 2.95 | 8,020 | 3.85 | 3.35 | 16 |
| 31 | 15-Jul | 4,202.40 | 4,272.00 | 4,146.00 | 4,238.90 | 4,224.28 | 0.87 | 13,381.36 | 13,403 | 3.09 | 7,084 | 3.40 | 2.99 | 14 |
| 32 | 14-Jul | 4,199.90 | 4,282.00 | 4,120.00 | 4,202.40 | 4,205.12 | 1.00 | 13,266.14 | 24,621 | 5.68 | 13,626 | 6.54 | 5.73 | 27 |
| 33 | 11-Jul | 4,178.50 | 4,208.90 | 4,096.00 | 4,160.70 | 4,161.59 | -0.44 | 13,134.50 | 18,764 | 4.33 | 8,796 | 4.22 | 3.66 | 17 |
| 34 | 10-Jul | 4,058.00 | 4,209.00 | 4,038.00 | 4,178.90 | 4,157.43 | 2.95 | 13,191.95 | 36,367 | 8.38 | 17,830 | 8.55 | 7.41 | 35 |
| 35 | 09-Jul | 4,069.90 | 4,087.90 | 4,019.10 | 4,059.20 | 4,050.03 | 0.36 | 12,814.08 | 10,498 | 2.42 | 5,819 | 2.79 | 2.36 | 12 |
| 36 | 08-Jul | 4,069.60 | 4,069.70 | 4,001.60 | 4,044.50 | 4,035.97 | -0.12 | 12,767.68 | 9,481 | 2.19 | 5,977 | 2.87 | 2.41 | 12 |
| 37 | 07-Jul | 4,075.00 | 4,120.30 | 4,015.00 | 4,049.40 | 4,053.85 | 0.10 | 12,783.15 | 15,818 | 3.65 | 6,192 | 2.97 | 2.51 | 12 |
| 38 | 04-Jul | 3,954.00 | 4,070.00 | 3,920.50 | 4,045.20 | 4,009.52 | 2.37 | 12,769.89 | 17,094 | 3.94 | 8,264 | 3.96 | 3.31 | 16 |
| 39 | 03-Jul | 3,863.00 | 4,080.80 | 3,838.10 | 3,951.60 | 3,984.71 | 2.29 | 12,474.41 | 28,648 | 6.60 | 9,827 | 4.71 | 3.92 | 19 |
| 40 | 02-Jul | 3,867.30 | 3,898.80 | 3,805.00 | 3,863.00 | 3,849.41 | 0.89 | 12,194.00 | 10,409 | 2.40 | 5,137 | 2.46 | 1.98 | 10 |
| 41 | 01-Jul | 3,880.00 | 3,915.90 | 3,811.10 | 3,829.00 | 3,856.39 | -1.19 | 12,087.00 | 11,269 | 2.60 | 4,778 | 2.29 | 1.84 | 9 |
| 42 | 30-Jun | 3,801.00 | 3,890.00 | 3,801.00 | 3,875.00 | 3,855.11 | 1.95 | 12,232.00 | 9,301 | 2.14 | 4,686 | 2.25 | 1.81 | 9 |
| 43 | 27-Jun | 3,838.00 | 3,848.30 | 3,787.20 | 3,801.00 | 3,813.38 | -0.04 | 11,998.00 | 6,201 | 1.43 | 3,372 | 1.62 | 1.29 | 7 |
| 44 | 26-Jun | 3,772.50 | 3,825.00 | 3,765.00 | 3,802.40 | 3,796.23 | 0.30 | 12,003.42 | 6,221 | 1.43 | 3,174 | 1.52 | 1.20 | 6 |
| 45 | 25-Jun | 3,755.00 | 3,810.00 | 3,750.10 | 3,790.90 | 3,784.91 | 1.12 | 11,967.11 | 5,954 | 1.37 | 2,733 | 1.31 | 1.03 | 5 |
| 46 | 24-Jun | 3,776.00 | 3,804.30 | 3,740.50 | 3,748.90 | 3,777.39 | -0.33 | 11,834.53 | 5,713 | 1.32 | 3,393 | 1.63 | 1.28 | 7 |
| 47 | 23-Jun | 3,747.00 | 3,770.00 | 3,705.10 | 3,761.50 | 3,744.94 | 0.25 | 11,874.30 | 6,683 | 1.54 | 3,987 | 1.91 | 1.49 | 8 |
| 48 | 20-Jun | 3,702.00 | 3,774.20 | 3,660.00 | 3,752.20 | 3,722.98 | 0.16 | 11,844.94 | 16,596 | 3.83 | 7,741 | 3.71 | 2.88 | 15 |
| 49 | 19-Jun | 3,835.00 | 3,889.30 | 3,721.10 | 3,746.20 | 3,806.52 | -3.31 | 11,826.00 | 10,694 | 2.47 | 6,060 | 2.91 | 2.31 | 12 |
| 50 | 18-Jun | 3,806.80 | 3,893.00 | 3,745.80 | 3,874.60 | 3,854.18 | 2.29 | 12,231.34 | 16,304 | 3.76 | 9,920 | 4.76 | 3.82 | 20 |
| 51 | 17-Jun | 3,832.00 | 3,859.00 | 3,781.20 | 3,787.90 | 3,813.42 | -1.15 | 11,957.64 | 5,663 | 1.31 | 3,438 | 1.65 | 1.31 | 7 |
| 52 | 16-Jun | 3,833.00 | 3,847.10 | 3,780.00 | 3,831.90 | 3,816.95 | -0.04 | 12,096.54 | 7,078 | 1.63 | 4,105 | 1.97 | 1.57 | 8 |
| 53 | 13-Jun | 3,886.00 | 3,894.50 | 3,807.80 | 3,833.30 | 3,848.95 | -1.36 | 12,100.96 | 8,959 | 2.07 | 4,184 | 2.01 | 1.61 | 8 |
| 54 | 12-Jun | 3,900.00 | 3,903.70 | 3,840.10 | 3,886.20 | 3,885.13 | 0.23 | 12,267.96 | 19,984 | 4.61 | 14,651 | 7.03 | 5.69 | 29 |
| 55 | 11-Jun | 3,834.80 | 3,894.70 | 3,818.20 | 3,877.20 | 3,861.78 | 1.11 | 12,239.54 | 16,128 | 3.72 | 9,096 | 4.36 | 3.51 | 18 |
| 56 | 10-Jun | 3,824.00 | 3,844.70 | 3,796.10 | 3,834.80 | 3,824.38 | 0.86 | 12,105.70 | 10,592 | 2.44 | 7,056 | 3.38 | 2.70 | 14 |
| 57 | 09-Jun | 3,805.00 | 3,820.00 | 3,788.90 | 3,802.10 | 3,801.34 | 0.04 | 12,002.47 | 13,399 | 3.09 | 10,533 | 5.05 | 4.00 | 21 |
| 58 | 06-Jun | 3,780.00 | 3,837.00 | 3,761.00 | 3,800.60 | 3,801.70 | 0.56 | 11,997.73 | 22,548 | 5.20 | 14,291 | 6.85 | 5.43 | 28 |
| 59 | 05-Jun | 3,790.00 | 3,810.00 | 3,759.00 | 3,779.40 | 3,779.05 | -0.25 | 11,930.81 | 116,774 | 26.92 | 109,922 | 52.72 | 41.54 | 217 |
| 60 | 04-Jun | 3,801.30 | 3,831.00 | 3,772.00 | 3,788.90 | 3,793.08 | -0.32 | 11,960.80 | 11,442 | 2.64 | 6,088 | 2.92 | 2.31 | 12 |
| 61 | 03-Jun | 3,945.10 | 3,964.90 | 3,737.00 | 3,801.20 | 3,784.59 | -3.53 | 11,999.63 | 82,550 | 19.03 | 68,044 | 32.64 | 25.75 | 135 |
| 62 | 02-Jun | 3,900.00 | 3,991.40 | 3,829.90 | 3,940.20 | 3,920.19 | 0.55 | 12,438.42 | 21,739 | 5.01 | 10,416 | 5.00 | 4.08 | 21 |
| 63 | 30-May | 4,085.00 | 4,179.00 | 3,877.90 | 3,918.80 | 4,047.72 | -2.66 | 12,370.87 | 72,957 | 16.82 | 24,190 | 11.60 | 9.79 | 48 |
| 64 | 29-May | 4,140.00 | 4,140.00 | 3,999.00 | 4,026.00 | 4,050.63 | -0.63 | 12,709.00 | 25,511 | 5.88 | 16,504 | 7.92 | 6.69 | 33 |
| 65 | 28-May | 4,011.00 | 4,070.00 | 3,998.20 | 4,051.40 | 4,033.15 | 1.13 | 12,789.46 | 7,206 | 1.66 | 3,980 | 1.91 | 1.61 | 8 |
| 66 | 27-May | 4,050.00 | 4,074.50 | 3,991.00 | 4,006.00 | 4,021.26 | -0.43 | 12,646.00 | 8,065 | 1.86 | 4,512 | 2.16 | 1.81 | 9 |
| 67 | 26-May | 4,125.00 | 4,125.00 | 4,013.20 | 4,023.20 | 4,062.79 | -1.17 | 12,700.44 | 11,779 | 2.72 | 6,359 | 3.05 | 2.58 | 13 |
Similar Stocks: GREAVESCOT INGERRAND KIRLPNU CUMMINSIND LATTEYS ROTO SHAKTIPUMP SWARAJENG YUKEN ELGIEQUIP KIRLOSBROS KIRLOSENG KSB