| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 1,728.0 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 400 | High52 Date: 03-Feb-2026 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5; VWAP21: 1,278.52 | Low52 Price: 1,215.1 | Barrier: 1,303.0; Drift%: 2.15 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 4,055,391,127 | Low52 Date: 19-Mar-2026 | SHP: 14.52 / 30.27 / 41.08 / 13.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 123 | ||||
| High/Low Price | Quarter: 1,982.8 / 1,545.15 | Month: 1,693.2 / 1,554.1 | Week: 1,352.0 / 1,264.1 | Day: 1,337.5 / 1,314.0 | Sis67: 109 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Apr | 1,329.90 | 1,337.50 | 1,314.00 | 1,331.60 | 1,325.55 | -1.08 | 540,015.88 | 14,894,607 | 5.90 | 6,880,666 | 5.07 | 912.07 | 124 |
| 2 | 08-Apr | 1,349.00 | 1,376.90 | 1,331.00 | 1,346.20 | 1,344.07 | 0.51 | 545,936.75 | 16,030,133 | 6.35 | 8,577,549 | 6.32 | 1,152.88 | 154 |
| 3 | 07-Apr | 1,302.00 | 1,345.10 | 1,293.50 | 1,339.40 | 1,329.80 | 2.54 | 543,179.09 | 15,355,792 | 6.08 | 7,561,995 | 5.57 | 1,005.59 | 136 |
| 4 | 06-Apr | 1,301.40 | 1,320.00 | 1,299.00 | 1,306.20 | 1,308.79 | 0.42 | 529,715.19 | 10,208,682 | 4.04 | 6,063,879 | 4.47 | 793.63 | 109 |
| 5 | 02-Apr | 1,260.00 | 1,305.40 | 1,259.80 | 1,300.80 | 1,285.35 | 1.97 | 527,525.28 | 12,873,492 | 5.10 | 5,472,993 | 4.03 | 703.47 | 99 |
| 6 | 01-Apr | 1,290.00 | 1,303.00 | 1,269.50 | 1,275.70 | 1,285.76 | 2.01 | 517,346.25 | 8,137,156 | 3.22 | 3,325,634 | 2.45 | 427.60 | 60 |
| 7 | 30-Mar | 1,250.00 | 1,265.50 | 1,243.00 | 1,250.60 | 1,252.83 | -1.50 | 507,167.21 | 14,108,486 | 5.59 | 6,991,018 | 5.15 | 875.86 | 126 |
| 8 | 27-Mar | 1,285.20 | 1,294.80 | 1,263.20 | 1,269.70 | 1,275.47 | -0.73 | 514,913.01 | 13,092,541 | 5.19 | 6,653,171 | 4.90 | 848.59 | 120 |
| 9 | 25-Mar | 1,270.00 | 1,290.60 | 1,257.10 | 1,279.10 | 1,280.38 | 0.06 | 518,725.08 | 10,824,030 | 4.29 | 5,551,632 | 4.09 | 710.82 | 100 |
| 10 | 24-Mar | 1,269.00 | 1,297.00 | 1,251.00 | 1,278.30 | 1,281.37 | 1.71 | 518,400.65 | 13,613,495 | 5.39 | 7,579,038 | 5.59 | 971.16 | 137 |
| 11 | 23-Mar | 1,238.20 | 1,261.10 | 1,227.40 | 1,256.80 | 1,250.80 | 0.07 | 509,681.56 | 12,420,293 | 4.92 | 7,350,402 | 5.42 | 919.39 | 132 |
| 12 | 20-Mar | 1,242.00 | 1,264.80 | 1,229.20 | 1,255.90 | 1,252.63 | 2.88 | 509,316.57 | 27,299,975 | 10.81 | 13,670,533 | 10.08 | 1,712.41 | 246 |
| 13 | 19-Mar | 1,244.20 | 1,255.00 | 1,215.10 | 1,220.80 | 1,229.30 | -3.65 | 495,082.15 | 9,156,461 | 3.63 | 3,927,850 | 2.90 | 482.85 | 71 |
| 14 | 18-Mar | 1,238.00 | 1,290.80 | 1,234.90 | 1,267.10 | 1,273.96 | 2.77 | 513,858.61 | 12,365,381 | 4.90 | 6,063,376 | 4.47 | 772.45 | 109 |
| 15 | 17-Mar | 1,245.00 | 1,245.00 | 1,215.10 | 1,232.90 | 1,231.34 | -1.35 | 499,989.17 | 11,223,276 | 4.45 | 5,064,325 | 3.73 | 623.59 | 91 |
| 16 | 16-Mar | 1,240.20 | 1,254.30 | 1,224.20 | 1,249.80 | 1,240.47 | 0.12 | 506,842.78 | 12,314,450 | 4.88 | 6,170,064 | 4.55 | 765.38 | 111 |
| 17 | 13-Mar | 1,251.00 | 1,269.60 | 1,242.60 | 1,248.30 | 1,253.62 | -1.38 | 506,234.47 | 7,366,098 | 2.92 | 3,476,334 | 2.56 | 435.80 | 63 |
| 18 | 12-Mar | 1,272.50 | 1,278.60 | 1,258.00 | 1,265.80 | 1,268.31 | -0.82 | 513,331.41 | 7,599,940 | 3.01 | 3,360,894 | 2.48 | 426.27 | 61 |
| 19 | 11-Mar | 1,288.00 | 1,299.50 | 1,271.30 | 1,276.30 | 1,283.20 | -1.49 | 517,589.57 | 7,868,891 | 3.12 | 3,601,915 | 2.65 | 462.20 | 65 |
| 20 | 10-Mar | 1,320.00 | 1,321.00 | 1,284.10 | 1,295.60 | 1,295.54 | -1.48 | 525,416.47 | 9,600,171 | 3.80 | 2,782,988 | 2.05 | 360.55 | 50 |
| 21 | 09-Mar | 1,290.00 | 1,318.00 | 1,282.50 | 1,315.00 | 1,300.34 | 0.50 | 533,283.00 | 10,068,514 | 3.99 | 5,364,924 | 3.95 | 697.62 | 97 |
| 22 | 06-Mar | 1,303.00 | 1,327.20 | 1,303.00 | 1,308.40 | 1,313.84 | 0.20 | 530,607.38 | 8,724,291 | 3.46 | 4,657,152 | 3.43 | 611.88 | 84 |
| 23 | 05-Mar | 1,320.00 | 1,320.00 | 1,290.10 | 1,305.80 | 1,301.28 | -0.12 | 529,552.97 | 10,362,147 | 4.10 | 4,769,562 | 3.52 | 620.65 | 86 |
| 24 | 04-Mar | 1,292.00 | 1,317.00 | 1,292.00 | 1,307.40 | 1,305.61 | 1.44 | 530,201.84 | 15,154,950 | 6.00 | 7,784,554 | 5.74 | 1,016.36 | 140 |
| 25 | 02-Mar | 1,291.00 | 1,298.80 | 1,273.00 | 1,288.90 | 1,286.79 | -0.86 | 522,699.36 | 9,700,361 | 3.84 | 3,364,327 | 2.48 | 432.92 | 61 |
| 26 | 27-Feb | 1,326.30 | 1,335.00 | 1,294.20 | 1,300.10 | 1,304.82 | 0.85 | 527,241.40 | 23,141,724 | 9.17 | 14,652,215 | 10.80 | 1,911.85 | 264 |
| 27 | 26-Feb | 1,305.50 | 1,314.00 | 1,286.30 | 1,289.10 | 1,296.59 | -0.08 | 522,780.47 | 11,493,914 | 4.55 | 4,428,173 | 3.26 | 574.15 | 80 |
| 28 | 25-Feb | 1,286.20 | 1,323.60 | 1,286.20 | 1,290.10 | 1,302.76 | 1.14 | 523,186.01 | 16,669,618 | 6.60 | 7,719,120 | 5.69 | 1,005.62 | 139 |
| 29 | 24-Feb | 1,301.00 | 1,303.60 | 1,264.10 | 1,275.50 | 1,277.70 | -3.92 | 517,265.14 | 27,839,061 | 11.03 | 15,953,772 | 11.76 | 2,038.41 | 287 |
| 30 | 23-Feb | 1,352.00 | 1,352.00 | 1,318.00 | 1,327.50 | 1,330.99 | -1.90 | 538,353.17 | 12,887,826 | 5.11 | 6,902,219 | 5.09 | 918.68 | 124 |
| 31 | 20-Feb | 1,359.20 | 1,365.00 | 1,338.20 | 1,353.20 | 1,354.72 | -1.26 | 548,775.53 | 12,633,552 | 5.00 | 5,753,712 | 4.24 | 779.47 | 104 |
| 32 | 19-Feb | 1,385.00 | 1,402.00 | 1,363.20 | 1,370.50 | 1,385.83 | -0.23 | 555,791.35 | 14,574,228 | 5.77 | 5,899,630 | 4.35 | 817.59 | 106 |
| 33 | 18-Feb | 1,390.90 | 1,401.00 | 1,345.30 | 1,373.70 | 1,366.92 | -1.26 | 557,089.08 | 20,241,373 | 8.02 | 9,098,442 | 6.71 | 1,243.68 | 164 |
| 34 | 17-Feb | 1,370.00 | 1,431.00 | 1,367.00 | 1,391.20 | 1,405.93 | 1.87 | 564,186.01 | 25,347,684 | 10.04 | 8,513,708 | 6.28 | 1,196.97 | 153 |
| 35 | 16-Feb | 1,373.70 | 1,376.00 | 1,338.30 | 1,365.60 | 1,350.57 | -0.26 | 553,804.21 | 14,621,891 | 5.79 | 6,886,286 | 5.08 | 930.04 | 124 |
| 36 | 13-Feb | 1,293.90 | 1,377.30 | 1,281.50 | 1,369.10 | 1,335.86 | -1.22 | 555,223.60 | 45,785,709 | 18.14 | 20,879,125 | 15.39 | 2,789.16 | 376 |
| 37 | 12-Feb | 1,428.90 | 1,435.70 | 1,380.50 | 1,386.00 | 1,398.59 | -5.84 | 562,077.00 | 26,048,896 | 10.32 | 14,378,387 | 10.60 | 2,010.95 | 259 |
| 38 | 11-Feb | 1,501.20 | 1,505.90 | 1,469.00 | 1,471.90 | 1,482.71 | -1.73 | 596,913.02 | 7,934,411 | 3.14 | 4,381,775 | 3.23 | 649.69 | 79 |
| 39 | 10-Feb | 1,500.00 | 1,515.90 | 1,491.00 | 1,497.80 | 1,501.34 | 0.04 | 607,416.48 | 8,657,000 | 3.43 | 4,028,941 | 2.97 | 604.88 | 73 |
| 40 | 09-Feb | 1,522.10 | 1,528.00 | 1,493.00 | 1,497.20 | 1,501.27 | -0.66 | 607,173.16 | 8,294,615 | 3.29 | 5,553,334 | 4.09 | 833.71 | 100 |
| 41 | 06-Feb | 1,522.10 | 1,525.00 | 1,480.00 | 1,507.10 | 1,500.77 | -0.86 | 611,188.00 | 13,900,866 | 5.51 | 8,307,735 | 6.12 | 1,246.80 | 150 |
| 42 | 05-Feb | 1,534.00 | 1,551.00 | 1,515.70 | 1,520.20 | 1,528.44 | -1.02 | 616,500.56 | 10,628,127 | 4.21 | 5,571,534 | 4.11 | 851.58 | 100 |
| 43 | 04-Feb | 1,574.00 | 1,584.90 | 1,510.10 | 1,535.80 | 1,539.37 | -7.26 | 622,826.97 | 28,828,622 | 11.42 | 15,615,829 | 11.51 | 2,403.85 | 281 |
| 44 | 03-Feb | 1,727.20 | 1,728.00 | 1,653.00 | 1,656.00 | 1,673.77 | 1.63 | 671,572.00 | 8,805,868 | 3.49 | 4,693,760 | 3.46 | 785.63 | 84 |
| 45 | 02-Feb | 1,662.00 | 1,662.00 | 1,618.00 | 1,629.40 | 1,631.44 | -1.52 | 660,785.43 | 6,784,887 | 2.69 | 4,284,565 | 3.16 | 699.00 | 77 |
| 46 | 01-Feb | 1,630.00 | 1,677.30 | 1,604.00 | 1,654.50 | 1,643.30 | 0.82 | 670,964.46 | 6,241,188 | 2.47 | 2,534,721 | 1.87 | 416.53 | 46 |
| 47 | 30-Jan | 1,655.00 | 1,655.00 | 1,618.10 | 1,641.00 | 1,634.50 | -1.11 | 665,489.00 | 9,207,926 | 3.65 | 6,283,488 | 4.63 | 1,027.04 | 113 |
| 48 | 29-Jan | 1,658.00 | 1,666.50 | 1,642.10 | 1,659.50 | 1,655.78 | -0.42 | 672,992.16 | 4,749,582 | 1.88 | 2,167,216 | 1.60 | 358.84 | 39 |
| 49 | 28-Jan | 1,680.00 | 1,688.80 | 1,650.00 | 1,666.50 | 1,662.80 | -0.96 | 675,830.93 | 8,588,664 | 3.40 | 5,218,768 | 3.85 | 867.78 | 94 |
| 50 | 27-Jan | 1,685.80 | 1,689.40 | 1,661.10 | 1,682.70 | 1,679.04 | 0.71 | 682,400.66 | 10,673,087 | 4.23 | 7,217,960 | 5.32 | 1,211.92 | 130 |
| 51 | 23-Jan | 1,667.20 | 1,675.70 | 1,662.20 | 1,670.80 | 1,668.83 | 0.44 | 677,574.75 | 5,869,137 | 2.32 | 3,940,873 | 2.90 | 657.66 | 71 |
| 52 | 22-Jan | 1,666.00 | 1,671.20 | 1,653.80 | 1,663.50 | 1,661.08 | 0.55 | 674,614.31 | 6,228,892 | 2.47 | 3,191,901 | 2.35 | 530.20 | 57 |
| 53 | 21-Jan | 1,651.00 | 1,657.00 | 1,631.20 | 1,654.40 | 1,648.33 | -0.27 | 670,923.91 | 6,224,582 | 2.47 | 3,365,346 | 2.48 | 554.72 | 61 |
| 54 | 20-Jan | 1,673.00 | 1,680.20 | 1,652.90 | 1,658.90 | 1,664.20 | -1.33 | 672,748.83 | 6,406,503 | 2.54 | 3,375,861 | 2.49 | 561.81 | 61 |
| 55 | 19-Jan | 1,685.00 | 1,685.00 | 1,666.50 | 1,681.20 | 1,678.98 | -0.51 | 681,792.36 | 5,104,958 | 2.02 | 2,976,398 | 2.19 | 499.73 | 54 |
| 56 | 16-Jan | 1,663.70 | 1,694.00 | 1,653.40 | 1,689.80 | 1,679.42 | 5.63 | 685,279.99 | 19,335,957 | 7.66 | 10,328,756 | 7.61 | 1,734.63 | 186 |
| 57 | 14-Jan | 1,588.00 | 1,617.00 | 1,583.10 | 1,599.80 | 1,598.47 | 0.05 | 648,781.47 | 7,557,157 | 2.99 | 4,015,848 | 2.96 | 641.92 | 72 |
| 58 | 13-Jan | 1,618.00 | 1,618.00 | 1,586.40 | 1,599.00 | 1,595.24 | 0.19 | 648,457.00 | 8,080,618 | 3.20 | 3,987,983 | 2.94 | 636.18 | 72 |
| 59 | 12-Jan | 1,610.10 | 1,613.30 | 1,592.60 | 1,595.90 | 1,599.67 | -1.13 | 647,199.87 | 6,985,362 | 2.77 | 4,891,397 | 3.61 | 782.46 | 88 |
| 60 | 09-Jan | 1,610.00 | 1,631.30 | 1,607.00 | 1,614.10 | 1,616.35 | 0.05 | 654,580.68 | 6,816,681 | 2.70 | 4,725,239 | 3.48 | 763.76 | 85 |
| 61 | 08-Jan | 1,638.90 | 1,644.30 | 1,608.60 | 1,613.30 | 1,619.65 | -1.57 | 654,256.25 | 3,942,131 | 1.56 | 1,942,792 | 1.43 | 314.66 | 35 |
| 62 | 07-Jan | 1,615.00 | 1,642.00 | 1,615.00 | 1,639.00 | 1,633.23 | 1.66 | 664,678.00 | 4,508,079 | 1.79 | 2,395,056 | 1.77 | 391.17 | 43 |
| 63 | 06-Jan | 1,600.10 | 1,619.90 | 1,599.00 | 1,612.20 | 1,612.25 | 0.36 | 653,810.16 | 4,466,729 | 1.77 | 2,559,970 | 1.89 | 412.73 | 46 |
| 64 | 05-Jan | 1,637.00 | 1,637.00 | 1,583.10 | 1,606.40 | 1,602.81 | -2.07 | 651,458.03 | 5,917,885 | 2.34 | 3,120,876 | 2.30 | 500.22 | 56 |
| 65 | 02-Jan | 1,635.90 | 1,643.50 | 1,627.50 | 1,640.40 | 1,638.65 | 0.65 | 665,246.36 | 2,524,526 | 1.00 | 1,586,098 | 1.17 | 259.91 | 29 |
| 66 | 01-Jan | 1,615.40 | 1,639.60 | 1,614.10 | 1,629.80 | 1,630.77 | 0.89 | 660,947.65 | 3,658,165 | 1.45 | 1,356,702 | 1.00 | 221.25 | 24 |
| 67 | 31-Dec | 1,621.00 | 1,628.60 | 1,609.20 | 1,615.40 | 1,616.58 | -0.38 | 655,107.88 | 6,538,656 | 2.59 | 4,819,875 | 3.55 | 779.17 | 87 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT