| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 2,006.45 | Mkt_Cap Category: Large-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 400 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 1,358.35 | Barrier: 1,547.4; Drift%: -3.4 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 4,152,733,773 | Low52 Date: 04-Jun-2024 | SHP: 14.43 / 33.3 / 38.19 / 13.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.91 | ||||
| High/Low Price | Quarter: 1,982.8 / 1,545.15 | Month: 1,732.95 / 1,545.15 | Week: 1,637.75 / 1,560.0 | Day: 1,534.65 / 1,485.05 | Float67: 0.77 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,534.65 | 1,534.65 | 1,485.05 | 1,496.50 | 1,499.79 | -3.46 | 621,456.61 | 10,459,504 | 1.69 | 6,606,750 | 1.70 | 990.87 | 1.17 |
| 2 | 02-Apr | 1,535.20 | 1,555.65 | 1,535.20 | 1,550.15 | 1,547.09 | 1.55 | 643,736.03 | 6,193,478 | 1.00 | 3,886,506 | 1.00 | 601.28 | 0.69 |
| 3 | 01-Apr | 1,539.25 | 1,547.40 | 1,517.85 | 1,526.50 | 1,529.41 | -2.81 | 633,914.81 | 12,680,733 | 2.05 | 8,367,272 | 2.15 | 1,279.70 | 1.48 |
| 4 | 28-Mar | 1,590.00 | 1,598.45 | 1,560.00 | 1,570.65 | 1,576.42 | -2.05 | 652,249.13 | 6,799,047 | 1.10 | 4,152,763 | 1.07 | 654.65 | 0.73 |
| 5 | 27-Mar | 1,595.55 | 1,619.95 | 1,586.00 | 1,603.55 | 1,601.41 | 0.26 | 665,911.62 | 9,426,573 | 1.52 | 5,807,993 | 1.49 | 930.10 | 1.03 |
| 6 | 26-Mar | 1,626.00 | 1,637.75 | 1,595.00 | 1,599.45 | 1,610.78 | -1.78 | 664,209.00 | 6,651,302 | 1.07 | 4,150,616 | 1.07 | 668.57 | 0.73 |
| 7 | 25-Mar | 1,605.00 | 1,636.15 | 1,605.00 | 1,628.45 | 1,626.09 | 2.24 | 676,251.93 | 9,890,140 | 1.60 | 5,416,666 | 1.39 | 880.80 | 0.96 |
| 8 | 24-Mar | 1,597.95 | 1,607.10 | 1,572.70 | 1,592.75 | 1,588.76 | 0.01 | 661,426.67 | 8,857,726 | 1.43 | 4,736,908 | 1.22 | 752.58 | 0.84 |
| 9 | 21-Mar | 1,577.95 | 1,603.90 | 1,563.65 | 1,592.55 | 1,591.34 | -1.42 | 661,343.62 | 10,074,677 | 1.63 | 5,870,110 | 1.51 | 934.13 | 1.04 |
| 10 | 20-Mar | 1,592.00 | 1,631.90 | 1,592.00 | 1,615.55 | 1,616.31 | 1.83 | 670,894.90 | 7,186,750 | 1.16 | 4,326,447 | 1.11 | 699.29 | 0.77 |
| 11 | 19-Mar | 1,603.00 | 1,603.00 | 1,572.80 | 1,586.55 | 1,583.14 | -1.42 | 658,851.98 | 7,387,068 | 1.19 | 4,820,415 | 1.24 | 763.14 | 0.85 |
| 12 | 18-Mar | 1,597.65 | 1,612.90 | 1,582.35 | 1,609.35 | 1,602.43 | 1.21 | 668,320.21 | 6,298,054 | 1.02 | 4,025,438 | 1.04 | 645.05 | 0.71 |
| 13 | 17-Mar | 1,545.15 | 1,594.00 | 1,545.15 | 1,590.05 | 1,581.70 | 0.65 | 660,305.43 | 7,526,032 | 1.22 | 4,376,533 | 1.13 | 692.24 | 0.77 |
| 14 | 13-Mar | 1,599.25 | 1,606.05 | 1,570.30 | 1,579.85 | 1,582.31 | -0.69 | 656,069.65 | 7,822,888 | 1.26 | 5,166,521 | 1.33 | 817.50 | 0.91 |
| 15 | 12-Mar | 1,636.90 | 1,636.90 | 1,563.80 | 1,590.85 | 1,586.51 | -4.26 | 660,637.65 | 14,870,008 | 2.40 | 9,342,131 | 2.40 | 1,482.14 | 1.65 |
| 16 | 11-Mar | 1,680.00 | 1,680.00 | 1,637.05 | 1,661.60 | 1,655.07 | -2.34 | 690,018.24 | 12,671,234 | 2.05 | 9,549,899 | 2.46 | 1,580.58 | 1.69 |
| 17 | 10-Mar | 1,686.00 | 1,719.00 | 1,676.20 | 1,701.45 | 1,703.14 | 0.92 | 706,566.89 | 7,558,981 | 1.22 | 5,309,363 | 1.37 | 904.26 | 0.94 |
| 18 | 07-Mar | 1,703.10 | 1,705.00 | 1,675.50 | 1,686.00 | 1,686.32 | -1.74 | 700,150.00 | 8,019,331 | 1.29 | 5,711,906 | 1.47 | 963.21 | 1.01 |
| 19 | 06-Mar | 1,715.00 | 1,722.30 | 1,691.10 | 1,715.85 | 1,709.66 | 0.25 | 712,546.82 | 10,610,547 | 1.71 | 7,237,730 | 1.86 | 1,237.41 | 1.28 |
| 20 | 05-Mar | 1,692.45 | 1,732.95 | 1,692.45 | 1,711.50 | 1,714.51 | 1.37 | 710,740.39 | 8,180,782 | 1.32 | 5,525,919 | 1.42 | 947.42 | 0.98 |
| 21 | 04-Mar | 1,695.00 | 1,699.00 | 1,670.00 | 1,688.30 | 1,686.14 | -1.19 | 701,106.04 | 6,759,673 | 1.09 | 4,461,420 | 1.15 | 752.26 | 0.79 |
| 22 | 03-Mar | 1,692.30 | 1,728.60 | 1,692.30 | 1,708.60 | 1,711.06 | 1.24 | 709,536.09 | 7,504,969 | 1.21 | 5,518,645 | 1.42 | 944.27 | 0.98 |
| 23 | 28-Feb | 1,755.05 | 1,755.10 | 1,682.45 | 1,687.70 | 1,694.54 | -4.34 | 700,856.88 | 12,182,167 | 1.97 | 8,716,304 | 2.24 | 1,477.01 | 1.54 |
| 24 | 27-Feb | 1,755.20 | 1,775.85 | 1,751.10 | 1,764.30 | 1,763.43 | -0.19 | 732,666.82 | 5,757,079 | 0.93 | 3,678,871 | 0.95 | 648.74 | 0.65 |
| 25 | 25-Feb | 1,745.15 | 1,778.45 | 1,745.15 | 1,767.70 | 1,766.12 | 0.20 | 734,078.75 | 5,092,963 | 0.82 | 2,777,072 | 0.71 | 490.46 | 0.49 |
| 26 | 24-Feb | 1,800.05 | 1,808.00 | 1,750.25 | 1,764.10 | 1,766.73 | -2.80 | 732,583.76 | 7,594,720 | 1.23 | 5,577,218 | 1.44 | 985.34 | 0.99 |
| 27 | 21-Feb | 1,821.80 | 1,829.85 | 1,806.20 | 1,815.00 | 1,817.56 | -0.56 | 753,721.00 | 3,379,879 | 0.55 | 2,368,505 | 0.61 | 430.49 | 0.42 |
| 28 | 20-Feb | 1,805.55 | 1,831.00 | 1,805.55 | 1,825.15 | 1,822.29 | 0.79 | 757,936.20 | 2,218,020 | 0.36 | 1,205,878 | 0.31 | 219.75 | 0.21 |
| 29 | 19-Feb | 1,847.40 | 1,849.20 | 1,805.90 | 1,810.80 | 1,820.83 | -2.22 | 751,977.03 | 4,611,411 | 0.74 | 3,311,722 | 0.85 | 603.01 | 0.59 |
| 30 | 18-Feb | 1,842.30 | 1,861.65 | 1,837.60 | 1,851.95 | 1,848.81 | 0.52 | 769,065.53 | 4,365,260 | 0.70 | 3,118,509 | 0.80 | 576.55 | 0.55 |
| 31 | 17-Feb | 1,838.55 | 1,852.75 | 1,822.15 | 1,842.30 | 1,838.63 | -0.76 | 765,058.14 | 4,428,956 | 0.72 | 2,709,194 | 0.70 | 498.12 | 0.48 |
| 32 | 14-Feb | 1,854.00 | 1,859.30 | 1,828.35 | 1,856.40 | 1,845.06 | 0.71 | 770,913.50 | 5,292,961 | 0.85 | 3,437,540 | 0.88 | 634.25 | 0.61 |
| 33 | 13-Feb | 1,868.50 | 1,873.50 | 1,835.65 | 1,843.25 | 1,851.21 | -1.07 | 765,452.65 | 5,237,744 | 0.85 | 3,447,995 | 0.89 | 638.30 | 0.61 |
| 34 | 12-Feb | 1,885.00 | 1,894.60 | 1,847.00 | 1,863.15 | 1,866.72 | -0.67 | 773,716.59 | 5,633,947 | 0.91 | 3,885,198 | 1.00 | 725.26 | 0.69 |
| 35 | 11-Feb | 1,883.10 | 1,903.00 | 1,870.00 | 1,875.65 | 1,883.68 | -0.25 | 778,907.51 | 4,411,601 | 0.71 | 2,291,728 | 0.59 | 431.69 | 0.41 |
| 36 | 10-Feb | 1,905.00 | 1,905.00 | 1,878.60 | 1,880.30 | 1,885.89 | -1.23 | 780,838.53 | 3,828,734 | 0.62 | 2,927,900 | 0.75 | 552.17 | 0.52 |
| 37 | 07-Feb | 1,919.30 | 1,923.70 | 1,889.45 | 1,903.65 | 1,902.44 | -0.63 | 790,535.16 | 4,126,260 | 0.67 | 3,034,536 | 0.78 | 577.30 | 0.54 |
| 38 | 06-Feb | 1,917.00 | 1,924.00 | 1,900.00 | 1,915.65 | 1,910.66 | 0.98 | 795,518.45 | 4,765,255 | 0.77 | 2,669,914 | 0.69 | 510.13 | 0.47 |
| 39 | 05-Feb | 1,906.00 | 1,919.70 | 1,894.30 | 1,897.05 | 1,901.79 | -0.09 | 787,794.36 | 4,996,744 | 0.81 | 3,551,507 | 0.91 | 675.42 | 0.63 |
| 40 | 04-Feb | 1,889.00 | 1,911.20 | 1,875.00 | 1,898.80 | 1,892.32 | 1.91 | 788,521.09 | 7,334,787 | 1.18 | 4,813,522 | 1.24 | 910.87 | 0.85 |
| 41 | 03-Feb | 1,836.00 | 1,876.55 | 1,832.40 | 1,863.30 | 1,858.62 | 0.65 | 773,778.88 | 4,823,228 | 0.78 | 2,913,963 | 0.75 | 541.59 | 0.52 |
| 42 | 01-Feb | 1,880.30 | 1,890.60 | 1,846.00 | 1,851.35 | 1,862.44 | -1.51 | 768,816.37 | 1,701,402 | 0.27 | 762,694 | 0.20 | 142.05 | 0.13 |
| 43 | 31-Jan | 1,871.00 | 1,897.45 | 1,871.00 | 1,879.80 | 1,881.49 | 1.07 | 780,630.89 | 5,820,470 | 0.94 | 4,133,792 | 1.06 | 777.77 | 0.73 |
| 44 | 30-Jan | 1,873.15 | 1,887.20 | 1,844.00 | 1,859.95 | 1,859.61 | -1.13 | 772,387.72 | 7,336,056 | 1.18 | 4,867,698 | 1.25 | 905.20 | 0.86 |
| 45 | 29-Jan | 1,845.00 | 1,888.65 | 1,840.50 | 1,881.25 | 1,867.04 | 2.81 | 781,233.04 | 5,145,155 | 0.83 | 2,981,332 | 0.77 | 556.63 | 0.53 |
| 46 | 28-Jan | 1,830.00 | 1,863.50 | 1,824.90 | 1,829.75 | 1,842.44 | 0.43 | 759,846.46 | 6,999,495 | 1.13 | 4,074,581 | 1.05 | 750.72 | 0.72 |
| 47 | 27-Jan | 1,848.75 | 1,863.00 | 1,812.00 | 1,822.00 | 1,838.09 | -2.85 | 756,628.00 | 7,652,371 | 1.24 | 5,395,441 | 1.39 | 991.73 | 0.95 |
| 48 | 24-Jan | 1,865.50 | 1,894.90 | 1,864.25 | 1,875.45 | 1,881.56 | 0.54 | 778,824.46 | 4,887,027 | 0.79 | 3,214,944 | 0.83 | 604.91 | 0.57 |
| 49 | 23-Jan | 1,858.00 | 1,879.55 | 1,852.70 | 1,865.45 | 1,868.88 | 0.48 | 774,671.72 | 5,907,471 | 0.95 | 3,382,069 | 0.87 | 632.07 | 0.60 |
| 50 | 22-Jan | 1,807.40 | 1,865.80 | 1,805.15 | 1,856.45 | 1,846.53 | 3.00 | 770,934.26 | 8,373,913 | 1.35 | 4,746,138 | 1.22 | 876.39 | 0.84 |
| 51 | 21-Jan | 1,819.05 | 1,831.65 | 1,793.05 | 1,800.70 | 1,814.25 | -0.70 | 747,782.77 | 7,169,109 | 1.16 | 3,533,749 | 0.91 | 641.11 | 0.62 |
| 52 | 20-Jan | 1,822.95 | 1,827.95 | 1,793.15 | 1,813.30 | 1,809.37 | -0.12 | 753,015.22 | 4,333,011 | 0.70 | 2,434,695 | 0.63 | 440.53 | 0.43 |
| 53 | 17-Jan | 1,851.00 | 1,858.00 | 1,812.00 | 1,815.45 | 1,824.17 | -6.22 | 753,908.05 | 16,409,953 | 2.65 | 9,959,925 | 2.56 | 1,816.86 | 1.76 |
| 54 | 16-Jan | 1,965.95 | 1,966.95 | 1,916.85 | 1,928.45 | 1,939.38 | -1.10 | 800,833.94 | 7,533,579 | 1.22 | 4,419,678 | 1.14 | 857.14 | 0.78 |
| 55 | 15-Jan | 1,947.00 | 1,958.05 | 1,937.10 | 1,949.65 | 1,949.16 | 0.49 | 809,637.74 | 2,985,439 | 0.48 | 1,890,937 | 0.49 | 368.57 | 0.33 |
| 56 | 14-Jan | 1,968.85 | 1,971.80 | 1,931.10 | 1,940.05 | 1,943.92 | -1.14 | 805,651.12 | 5,792,162 | 0.94 | 3,570,363 | 0.92 | 694.05 | 0.63 |
| 57 | 13-Jan | 1,956.00 | 1,982.80 | 1,949.00 | 1,962.20 | 1,965.87 | -0.24 | 814,849.42 | 5,804,152 | 0.94 | 3,736,459 | 0.96 | 734.54 | 0.66 |
| 58 | 10-Jan | 1,937.00 | 1,977.80 | 1,932.25 | 1,966.95 | 1,961.18 | 2.52 | 816,821.97 | 8,036,913 | 1.30 | 4,825,704 | 1.24 | 946.41 | 0.85 |
| 59 | 09-Jan | 1,934.05 | 1,951.85 | 1,910.55 | 1,917.30 | 1,928.12 | -0.83 | 796,203.65 | 6,833,503 | 1.10 | 4,146,705 | 1.07 | 799.53 | 0.73 |
| 60 | 08-Jan | 1,930.00 | 1,938.60 | 1,888.75 | 1,933.15 | 1,916.14 | 0.12 | 802,785.73 | 5,482,050 | 0.89 | 3,467,575 | 0.89 | 664.44 | 0.61 |
| 61 | 07-Jan | 1,945.00 | 1,958.55 | 1,923.65 | 1,930.85 | 1,936.28 | -0.36 | 801,830.60 | 4,294,832 | 0.69 | 2,671,982 | 0.69 | 517.37 | 0.47 |
| 62 | 06-Jan | 1,952.00 | 1,973.00 | 1,928.00 | 1,937.85 | 1,943.77 | -0.05 | 804,737.51 | 7,164,403 | 1.16 | 4,418,088 | 1.14 | 858.77 | 0.78 |
| 63 | 03-Jan | 1,952.95 | 1,952.95 | 1,922.00 | 1,938.75 | 1,936.53 | -0.99 | 805,111.26 | 6,218,003 | 1.00 | 4,134,046 | 1.06 | 800.57 | 0.73 |
| 64 | 02-Jan | 1,887.00 | 1,962.65 | 1,885.30 | 1,957.85 | 1,944.51 | 3.85 | 813,042.98 | 7,083,645 | 1.14 | 4,111,627 | 1.06 | 799.51 | 0.73 |
| 65 | 01-Jan | 1,874.00 | 1,892.95 | 1,874.00 | 1,882.50 | 1,884.95 | 0.13 | 781,752.13 | 1,838,368 | 0.30 | 812,809 | 0.21 | 153.21 | 0.14 |
| 66 | 31-Dec | 1,892.30 | 1,897.00 | 1,845.05 | 1,880.00 | 1,872.77 | -1.38 | 780,713.00 | 3,613,063 | 0.58 | 2,123,769 | 0.55 | 397.73 | 0.38 |
| 67 | 30-Dec | 1,915.70 | 1,916.00 | 1,886.50 | 1,906.00 | 1,903.27 | -0.56 | 791,511.00 | 7,789,055 | 1.26 | 5,788,727 | 1.49 | 1,101.75 | 1.02 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD