| Macro-sector: Services | Band: 2 | High52 Price: 575.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 400 | High52 Date: 28-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 240.0 | Barrier: 300.0; Drift%: 7.82 |
| Basic Industry: Diversified Commercial Services | Total Equity: 9,706,759 | Low52 Date: 25-Mar-2026 | SHP: 51.7 / 1.04 / 9.43 / 37.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 484.4 / 341.0 | Month: 436.0 / 370.3 | Week: 338.0 / 302.0 | Day: 329.75 / 305.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 305.20 | 329.75 | 305.20 | 325.45 | 322.38 | 1.99 | 315.91 | 5,200 | 12.97 | 4,400 | 10.97 | 0.14 | 12 |
| 2 | 06-Apr | 320.00 | 320.00 | 318.50 | 319.10 | 319.27 | -0.13 | 309.74 | 9,600 | 23.94 | 9,600 | 23.94 | 0.31 | 26 |
| 3 | 02-Apr | 294.30 | 321.55 | 294.30 | 319.50 | 314.71 | 6.50 | 310.13 | 14,000 | 34.91 | 14,000 | 34.91 | 0.44 | 38 |
| 4 | 01-Apr | 294.30 | 300.00 | 294.30 | 300.00 | 295.72 | 5.02 | 291.00 | 2,400 | 5.99 | 2,000 | 4.99 | 0.06 | 5 |
| 5 | 30-Mar | 280.00 | 293.90 | 273.00 | 285.65 | 282.54 | 0.79 | 277.27 | 10,400 | 25.94 | 8,000 | 19.95 | 0.23 | 22 |
| 6 | 27-Mar | 279.00 | 286.00 | 272.90 | 283.40 | 280.86 | 1.14 | 275.09 | 10,800 | 26.93 | 10,000 | 24.94 | 0.28 | 27 |
| 7 | 25-Mar | 240.05 | 290.00 | 240.00 | 280.20 | 274.58 | 0.50 | 271.98 | 20,000 | 49.88 | 12,800 | 31.92 | 0.35 | 35 |
| 8 | 24-Mar | 284.05 | 289.90 | 276.10 | 278.80 | 282.36 | -1.48 | 270.62 | 10,400 | 25.94 | 8,400 | 20.95 | 0.24 | 23 |
| 9 | 23-Mar | 292.00 | 292.00 | 275.00 | 283.00 | 281.12 | -2.80 | 274.00 | 13,200 | 32.92 | 10,800 | 26.93 | 0.30 | 29 |
| 10 | 20-Mar | 291.95 | 295.95 | 282.00 | 291.15 | 290.32 | -0.27 | 282.61 | 6,400 | 15.96 | 4,400 | 10.97 | 0.13 | 12 |
| 11 | 19-Mar | 305.20 | 305.20 | 285.00 | 291.95 | 293.72 | -1.72 | 283.39 | 23,600 | 58.85 | 22,000 | 54.86 | 0.65 | 60 |
| 12 | 18-Mar | 303.00 | 305.00 | 291.25 | 297.05 | 297.61 | -1.96 | 288.34 | 20,400 | 50.87 | 18,000 | 44.89 | 0.54 | 49 |
| 13 | 17-Mar | 305.20 | 310.00 | 302.00 | 303.00 | 303.59 | 1.00 | 294.00 | 19,200 | 47.88 | 18,800 | 46.88 | 0.57 | 51 |
| 14 | 16-Mar | 285.05 | 306.00 | 285.05 | 300.00 | 293.69 | 0.32 | 291.00 | 6,000 | 14.96 | 5,200 | 12.97 | 0.15 | 14 |
| 15 | 13-Mar | 315.75 | 315.75 | 296.00 | 299.05 | 305.02 | -0.32 | 290.28 | 8,000 | 19.95 | 7,200 | 17.96 | 0.22 | 20 |
| 16 | 12-Mar | 305.20 | 315.00 | 300.00 | 300.00 | 305.40 | -2.60 | 291.00 | 3,200 | 7.98 | 2,800 | 6.98 | 0.09 | 8 |
| 17 | 11-Mar | 318.00 | 318.00 | 308.00 | 308.00 | 310.37 | -1.28 | 298.00 | 2,800 | 6.98 | 2,400 | 5.99 | 0.07 | 7 |
| 18 | 10-Mar | 319.95 | 320.00 | 310.55 | 312.00 | 313.31 | -2.74 | 302.00 | 3,200 | 7.98 | 3,200 | 7.98 | 0.10 | 9 |
| 19 | 06-Mar | 310.00 | 325.90 | 310.00 | 320.80 | 313.49 | -0.06 | 311.39 | 16,400 | 40.90 | 15,600 | 38.90 | 0.49 | 43 |
| 20 | 05-Mar | 304.00 | 321.00 | 304.00 | 321.00 | 314.82 | 4.63 | 311.00 | 2,000 | 4.99 | 2,000 | 4.99 | 0.06 | 5 |
| 21 | 04-Mar | 305.20 | 310.00 | 305.05 | 306.80 | 307.71 | -4.12 | 297.80 | 13,600 | 33.92 | 11,200 | 27.93 | 0.34 | 31 |
| 22 | 02-Mar | 305.00 | 320.50 | 305.00 | 320.00 | 315.08 | -0.34 | 310.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.08 | 7 |
| 23 | 27-Feb | 324.00 | 327.00 | 302.40 | 321.10 | 317.23 | 3.58 | 311.68 | 15,600 | 38.90 | 12,800 | 31.92 | 0.41 | 35 |
| 24 | 26-Feb | 326.80 | 326.80 | 309.00 | 310.00 | 317.62 | 0.02 | 300.00 | 3,600 | 8.98 | 2,400 | 5.99 | 0.08 | 7 |
| 25 | 25-Feb | 318.00 | 318.00 | 302.00 | 309.95 | 309.19 | -1.63 | 300.86 | 6,000 | 14.96 | 4,400 | 10.97 | 0.14 | 12 |
| 26 | 24-Feb | 336.00 | 336.00 | 315.00 | 315.10 | 320.58 | -3.54 | 305.86 | 8,400 | 20.95 | 6,400 | 15.96 | 0.21 | 17 |
| 27 | 23-Feb | 337.00 | 338.00 | 322.00 | 326.65 | 329.70 | -2.78 | 317.07 | 4,000 | 9.98 | 2,400 | 5.99 | 0.08 | 7 |
| 28 | 20-Feb | 346.80 | 346.80 | 330.05 | 336.00 | 337.09 | -1.94 | 326.00 | 4,000 | 9.98 | 3,600 | 8.98 | 0.12 | 10 |
| 29 | 19-Feb | 346.00 | 347.00 | 341.00 | 342.65 | 343.90 | -0.01 | 332.60 | 11,200 | 27.93 | 10,800 | 26.93 | 0.37 | 29 |
| 30 | 18-Feb | 348.00 | 350.00 | 340.00 | 342.70 | 345.08 | -1.68 | 332.65 | 58,800 | 146.63 | 53,600 | 133.67 | 1.85 | 146 |
| 31 | 17-Feb | 348.55 | 348.55 | 348.55 | 348.55 | 348.55 | -3.45 | 338.33 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 32 | 16-Feb | 342.05 | 361.00 | 320.00 | 361.00 | 340.32 | 2.70 | 350.00 | 19,600 | 48.88 | 9,600 | 23.94 | 0.33 | 26 |
| 33 | 13-Feb | 350.00 | 353.00 | 350.00 | 351.50 | 350.60 | -0.52 | 341.19 | 2,000 | 4.99 | 1,600 | 3.99 | 0.06 | 4 |
| 34 | 12-Feb | 349.00 | 359.95 | 349.00 | 353.35 | 353.36 | 1.16 | 342.99 | 13,200 | 32.92 | 12,000 | 29.93 | 0.42 | 33 |
| 35 | 11-Feb | 355.40 | 355.40 | 345.00 | 349.30 | 351.06 | -2.97 | 339.06 | 3,600 | 8.98 | 2,000 | 4.99 | 0.07 | 5 |
| 36 | 10-Feb | 364.95 | 364.95 | 358.00 | 360.00 | 361.64 | 0.06 | 349.00 | 3,600 | 8.98 | 3,600 | 8.98 | 0.13 | 10 |
| 37 | 09-Feb | 369.00 | 369.00 | 351.00 | 359.80 | 357.55 | 1.93 | 349.25 | 4,000 | 9.98 | 4,000 | 9.98 | 0.14 | 11 |
| 38 | 06-Feb | 354.90 | 354.90 | 343.40 | 353.00 | 349.32 | 0.57 | 342.00 | 3,200 | 7.98 | 2,000 | 4.99 | 0.07 | 5 |
| 39 | 05-Feb | 359.00 | 360.00 | 350.00 | 351.00 | 352.91 | -2.50 | 340.00 | 3,600 | 8.98 | 3,600 | 8.98 | 0.13 | 10 |
| 40 | 04-Feb | 360.00 | 360.50 | 360.00 | 360.00 | 360.02 | 0.00 | 349.00 | 8,400 | 20.95 | 8,400 | 20.95 | 0.30 | 23 |
| 41 | 03-Feb | 365.00 | 365.00 | 350.00 | 360.00 | 358.26 | 1.29 | 349.00 | 6,000 | 14.96 | 3,600 | 8.98 | 0.13 | 10 |
| 42 | 01-Feb | 351.10 | 361.00 | 351.10 | 355.40 | 356.81 | -1.69 | 344.98 | 3,200 | 7.98 | 2,400 | 5.99 | 0.09 | 7 |
| 43 | 30-Jan | 355.00 | 361.50 | 353.00 | 361.50 | 356.50 | 1.46 | 350.90 | 1,200 | 2.99 | 1,200 | 2.99 | 0.04 | 3 |
| 44 | 29-Jan | 360.00 | 374.00 | 356.00 | 356.30 | 359.61 | -1.22 | 345.85 | 7,200 | 17.96 | 5,200 | 12.97 | 0.19 | 14 |
| 45 | 28-Jan | 360.65 | 360.80 | 360.65 | 360.70 | 360.69 | 1.01 | 350.12 | 1,600 | 3.99 | 1,600 | 3.99 | 0.06 | 4 |
| 46 | 27-Jan | 366.50 | 384.00 | 348.00 | 357.10 | 360.30 | -2.16 | 346.63 | 8,400 | 20.95 | 5,600 | 13.97 | 0.20 | 15 |
| 47 | 23-Jan | 365.00 | 365.50 | 355.00 | 365.00 | 359.88 | -0.14 | 354.00 | 4,800 | 11.97 | 4,400 | 10.97 | 0.16 | 12 |
| 48 | 22-Jan | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | 0.00 | 354.78 | 400 | 1.00 | 400 | 1.00 | 0.01 | 1 |
| 49 | 21-Jan | 375.00 | 375.00 | 361.25 | 365.50 | 367.14 | -5.06 | 354.78 | 10,000 | 24.94 | 7,600 | 18.95 | 0.28 | 21 |
| 50 | 20-Jan | 370.00 | 385.00 | 351.00 | 385.00 | 379.62 | 4.62 | 373.00 | 29,200 | 72.82 | 26,800 | 66.83 | 1.02 | 73 |
| 51 | 19-Jan | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -1.58 | 357.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 1 |
| 52 | 16-Jan | 373.60 | 380.00 | 370.00 | 373.90 | 373.97 | 0.08 | 362.94 | 2,800 | 6.98 | 2,400 | 5.99 | 0.09 | 7 |
| 53 | 14-Jan | 365.55 | 390.05 | 365.55 | 373.60 | 375.56 | 0.16 | 362.64 | 2,000 | 4.99 | 1,200 | 2.99 | 0.05 | 3 |
| 54 | 13-Jan | 372.00 | 380.80 | 372.00 | 373.00 | 375.84 | -1.52 | 362.00 | 2,800 | 6.98 | 2,000 | 4.99 | 0.08 | 5 |
| 55 | 12-Jan | 385.00 | 385.00 | 374.95 | 378.75 | 375.72 | -0.68 | 367.64 | 8,000 | 19.95 | 7,200 | 17.96 | 0.27 | 20 |
| 56 | 09-Jan | 382.00 | 382.00 | 380.00 | 381.35 | 381.12 | 0.36 | 370.17 | 2,400 | 5.99 | 1,600 | 3.99 | 0.06 | 4 |
| 57 | 08-Jan | 378.05 | 385.00 | 378.05 | 380.00 | 380.60 | -2.06 | 368.00 | 4,800 | 11.97 | 3,200 | 7.98 | 0.12 | 9 |
| 58 | 07-Jan | 385.00 | 388.00 | 385.00 | 388.00 | 386.33 | -0.21 | 376.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.05 | 3 |
| 59 | 06-Jan | 388.00 | 390.00 | 388.00 | 388.80 | 388.80 | 1.78 | 377.40 | 2,000 | 4.99 | 2,000 | 4.99 | 0.08 | 5 |
| 60 | 05-Jan | 406.00 | 406.00 | 325.50 | 382.00 | 378.14 | 0.00 | 370.00 | 6,000 | 14.96 | 4,000 | 9.98 | 0.15 | 11 |
| 61 | 02-Jan | 390.00 | 390.00 | 382.00 | 382.00 | 383.79 | -2.05 | 370.00 | 3,600 | 8.98 | 2,800 | 6.98 | 0.11 | 8 |
| 62 | 31-Dec | 375.00 | 391.00 | 375.00 | 390.00 | 383.89 | 3.99 | 378.00 | 3,600 | 8.98 | 2,400 | 5.99 | 0.09 | 7 |
| 63 | 30-Dec | 375.05 | 375.05 | 375.05 | 375.05 | 375.05 | 0.01 | 364.05 | 400 | 1.00 | 400 | 1.00 | 0.02 | 1 |
| 64 | 29-Dec | 375.00 | 381.95 | 375.00 | 375.00 | 376.74 | -1.83 | 364.00 | 1,600 | 3.99 | 1,200 | 2.99 | 0.05 | 3 |
| 65 | 26-Dec | 384.00 | 384.00 | 382.00 | 382.00 | 383.67 | -0.52 | 370.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.09 | 7 |
| 66 | 24-Dec | 398.00 | 398.00 | 378.10 | 384.00 | 386.21 | 1.43 | 372.00 | 4,000 | 9.98 | 2,800 | 6.98 | 0.11 | 8 |
| 67 | 23-Dec | 377.40 | 384.00 | 376.00 | 378.60 | 378.68 | -1.92 | 367.50 | 8,800 | 21.95 | 5,600 | 13.97 | 0.21 | 15 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL