| Macro-sector: Services | Band: 2 | High52 Price: 575.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 400 | High52 Date: 28-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 341.0 | Barrier: 388.8; Drift%: -0.88 |
| Basic Industry: Diversified Commercial Services | Total Equity: 9,696,972 | Low52 Date: 19-Feb-2025 | SHP: 51.7 / 1.04 / 9.43 / 37.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 484.4 / 341.0 | Month: 551.0 / 446.0 | Week: 404.5 / 371.0 | Day: 393.0 / 380.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 390.50 | 393.00 | 380.00 | 385.40 | 385.69 | -1.18 | 373.72 | 5,200 | 12.97 | 3,600 | 8.98 | 0.14 | 10 |
| 2 | 11-Nov | 385.05 | 391.00 | 375.00 | 390.00 | 380.90 | 0.89 | 378.00 | 12,400 | 30.92 | 11,200 | 27.93 | 0.43 | 29 |
| 3 | 10-Nov | 380.10 | 394.95 | 380.05 | 386.55 | 385.46 | 1.35 | 374.84 | 16,400 | 40.90 | 12,800 | 31.92 | 0.49 | 33 |
| 4 | 07-Nov | 380.00 | 385.00 | 380.00 | 381.40 | 382.59 | -1.19 | 369.84 | 3,200 | 7.98 | 2,800 | 6.98 | 0.11 | 7 |
| 5 | 06-Nov | 382.35 | 388.00 | 380.00 | 386.00 | 382.93 | -2.53 | 374.00 | 7,600 | 18.95 | 5,600 | 13.97 | 0.21 | 15 |
| 6 | 04-Nov | 405.00 | 405.00 | 378.00 | 396.00 | 395.01 | 4.13 | 384.00 | 3,600 | 8.98 | 2,000 | 4.99 | 0.08 | 5 |
| 7 | 03-Nov | 388.80 | 388.80 | 378.00 | 380.30 | 381.89 | -3.17 | 368.78 | 14,800 | 36.91 | 11,200 | 27.93 | 0.43 | 29 |
| 8 | 31-Oct | 400.00 | 400.00 | 392.00 | 392.75 | 395.29 | 0.71 | 380.85 | 4,800 | 11.97 | 4,000 | 9.98 | 0.16 | 10 |
| 9 | 30-Oct | 385.00 | 393.95 | 384.00 | 390.00 | 388.41 | 0.45 | 378.00 | 8,000 | 19.95 | 6,800 | 16.96 | 0.26 | 18 |
| 10 | 29-Oct | 391.05 | 395.90 | 388.00 | 388.25 | 389.75 | -2.17 | 376.48 | 18,400 | 45.89 | 18,000 | 44.89 | 0.70 | 47 |
| 11 | 28-Oct | 390.00 | 402.00 | 371.00 | 396.85 | 383.70 | 1.50 | 384.82 | 24,400 | 60.85 | 19,600 | 48.88 | 0.75 | 51 |
| 12 | 27-Oct | 404.50 | 404.50 | 385.15 | 391.00 | 396.70 | -4.31 | 379.00 | 30,000 | 74.81 | 26,400 | 65.84 | 1.05 | 69 |
| 13 | 24-Oct | 406.70 | 414.80 | 399.95 | 408.60 | 404.41 | -0.38 | 396.22 | 18,800 | 46.88 | 15,200 | 37.91 | 0.61 | 39 |
| 14 | 23-Oct | 411.00 | 414.50 | 405.60 | 410.15 | 410.49 | 1.12 | 397.72 | 13,200 | 32.92 | 10,400 | 25.94 | 0.43 | 27 |
| 15 | 21-Oct | 404.30 | 409.50 | 401.00 | 405.60 | 404.41 | 0.32 | 393.31 | 5,600 | 13.97 | 4,400 | 10.97 | 0.18 | 11 |
| 16 | 20-Oct | 410.00 | 410.00 | 391.65 | 404.30 | 400.69 | -1.98 | 392.05 | 28,000 | 69.83 | 20,000 | 49.88 | 0.80 | 52 |
| 17 | 17-Oct | 422.00 | 422.00 | 410.00 | 412.45 | 415.81 | -0.81 | 399.95 | 5,600 | 13.97 | 4,400 | 10.97 | 0.18 | 11 |
| 18 | 16-Oct | 421.00 | 421.00 | 400.05 | 415.80 | 409.55 | -2.16 | 403.20 | 24,400 | 60.85 | 16,800 | 41.90 | 0.69 | 44 |
| 19 | 15-Oct | 459.00 | 459.20 | 420.00 | 425.00 | 431.22 | -7.45 | 412.00 | 51,200 | 127.68 | 36,800 | 91.77 | 1.59 | 95 |
| 20 | 14-Oct | 483.80 | 483.80 | 453.00 | 459.20 | 470.44 | -1.23 | 445.28 | 37,600 | 93.77 | 21,600 | 53.87 | 1.02 | 56 |
| 21 | 13-Oct | 446.60 | 469.00 | 446.60 | 464.90 | 458.98 | 4.10 | 450.81 | 5,600 | 13.97 | 5,600 | 13.97 | 0.26 | 15 |
| 22 | 10-Oct | 430.00 | 446.70 | 430.00 | 446.60 | 436.53 | 3.86 | 433.07 | 6,400 | 15.96 | 5,200 | 12.97 | 0.23 | 13 |
| 23 | 09-Oct | 427.00 | 435.00 | 427.00 | 430.00 | 430.10 | 0.23 | 416.00 | 4,000 | 9.98 | 3,200 | 7.98 | 0.14 | 8 |
| 24 | 08-Oct | 442.00 | 446.80 | 425.00 | 429.00 | 430.59 | -1.99 | 416.00 | 6,400 | 15.96 | 5,200 | 12.97 | 0.22 | 13 |
| 25 | 07-Oct | 430.05 | 446.00 | 416.00 | 437.70 | 422.64 | 0.39 | 424.44 | 23,200 | 57.86 | 18,000 | 44.89 | 0.76 | 47 |
| 26 | 06-Oct | 435.00 | 437.00 | 430.05 | 436.00 | 434.47 | 0.39 | 422.00 | 6,000 | 14.96 | 5,600 | 13.97 | 0.24 | 15 |
| 27 | 03-Oct | 440.10 | 440.15 | 431.10 | 434.30 | 434.91 | -2.42 | 421.14 | 15,600 | 38.90 | 11,600 | 28.93 | 0.50 | 30 |
| 28 | 01-Oct | 450.15 | 450.15 | 445.00 | 445.05 | 447.89 | -0.92 | 431.56 | 16,000 | 39.90 | 14,800 | 36.91 | 0.66 | 38 |
| 29 | 30-Sep | 455.00 | 455.00 | 447.00 | 449.20 | 450.63 | -1.26 | 435.59 | 4,800 | 11.97 | 4,400 | 10.97 | 0.20 | 11 |
| 30 | 29-Sep | 456.95 | 467.00 | 450.50 | 454.95 | 453.98 | -1.43 | 441.16 | 5,600 | 13.97 | 4,400 | 10.97 | 0.20 | 11 |
| 31 | 26-Sep | 455.00 | 465.00 | 449.00 | 461.55 | 458.13 | 0.98 | 447.56 | 9,600 | 23.94 | 8,800 | 21.95 | 0.40 | 23 |
| 32 | 25-Sep | 450.00 | 460.00 | 450.00 | 457.05 | 455.89 | -2.41 | 443.20 | 2,800 | 6.98 | 2,000 | 4.99 | 0.09 | 5 |
| 33 | 24-Sep | 469.65 | 469.65 | 468.00 | 468.35 | 468.78 | 0.72 | 454.16 | 1,200 | 2.99 | 800 | 2.00 | 0.04 | 2 |
| 34 | 23-Sep | 479.90 | 479.90 | 463.30 | 465.00 | 468.24 | 1.42 | 450.00 | 2,000 | 4.99 | 1,200 | 2.99 | 0.06 | 3 |
| 35 | 22-Sep | 460.50 | 470.00 | 457.00 | 458.50 | 461.07 | -0.34 | 444.61 | 2,800 | 6.98 | 2,800 | 6.98 | 0.13 | 7 |
| 36 | 19-Sep | 473.00 | 473.00 | 460.00 | 460.05 | 464.37 | -0.64 | 446.11 | 1,200 | 2.99 | 1,200 | 2.99 | 0.06 | 3 |
| 37 | 18-Sep | 460.00 | 463.00 | 455.10 | 463.00 | 460.21 | 0.66 | 448.00 | 2,800 | 6.98 | 2,000 | 4.99 | 0.09 | 5 |
| 38 | 17-Sep | 468.00 | 468.00 | 455.00 | 459.95 | 459.03 | -1.72 | 446.01 | 8,000 | 19.95 | 5,600 | 13.97 | 0.26 | 15 |
| 39 | 16-Sep | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -0.53 | 453.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 2 |
| 40 | 15-Sep | 474.00 | 475.10 | 470.50 | 470.50 | 473.20 | -1.36 | 456.24 | 1,200 | 2.99 | 1,200 | 2.99 | 0.06 | 3 |
| 41 | 12-Sep | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.71 | 462.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 1 |
| 42 | 11-Sep | 488.00 | 490.50 | 470.00 | 473.65 | 480.62 | -2.73 | 459.30 | 5,200 | 12.97 | 2,800 | 6.98 | 0.13 | 7 |
| 43 | 10-Sep | 482.35 | 487.00 | 472.00 | 486.95 | 479.85 | 0.95 | 472.19 | 4,400 | 10.97 | 3,200 | 7.98 | 0.15 | 8 |
| 44 | 09-Sep | 480.00 | 551.00 | 480.00 | 482.35 | 492.39 | 2.63 | 467.73 | 28,400 | 70.82 | 25,200 | 62.84 | 1.24 | 65 |
| 45 | 08-Sep | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -1.04 | 455.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 1 |
| 46 | 05-Sep | 470.00 | 474.95 | 467.80 | 474.95 | 470.20 | -0.22 | 460.56 | 2,000 | 4.99 | 1,200 | 2.99 | 0.06 | 3 |
| 47 | 04-Sep | 480.00 | 483.00 | 476.00 | 476.00 | 477.77 | -0.83 | 461.00 | 24,000 | 59.85 | 24,000 | 59.85 | 1.15 | 62 |
| 48 | 03-Sep | 468.00 | 485.05 | 468.00 | 480.00 | 478.35 | 2.56 | 465.00 | 6,800 | 16.96 | 6,000 | 14.96 | 0.29 | 16 |
| 49 | 02-Sep | 446.00 | 468.00 | 446.00 | 468.00 | 458.02 | 2.70 | 453.00 | 3,200 | 7.98 | 2,800 | 6.98 | 0.13 | 7 |
| 50 | 01-Sep | 465.00 | 470.00 | 450.00 | 455.70 | 459.83 | -3.45 | 441.89 | 10,000 | 24.94 | 8,800 | 21.95 | 0.40 | 23 |
| 51 | 29-Aug | 468.70 | 472.00 | 468.70 | 472.00 | 469.80 | -1.24 | 457.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.06 | 3 |
| 52 | 28-Aug | 473.95 | 484.60 | 465.30 | 477.95 | 477.95 | 0.84 | 463.47 | 7,200 | 17.96 | 6,000 | 14.96 | 0.29 | 16 |
| 53 | 26-Aug | 440.00 | 487.00 | 432.05 | 473.95 | 464.18 | 6.99 | 459.59 | 17,600 | 43.89 | 13,200 | 32.92 | 0.61 | 34 |
| 54 | 25-Aug | 447.20 | 447.20 | 443.00 | 443.00 | 444.40 | -0.94 | 429.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.05 | 3 |
| 55 | 22-Aug | 465.95 | 465.95 | 445.50 | 447.20 | 451.72 | -0.60 | 433.65 | 6,000 | 14.96 | 5,200 | 12.97 | 0.23 | 13 |
| 56 | 21-Aug | 436.95 | 454.90 | 436.95 | 449.90 | 444.27 | 2.42 | 436.27 | 7,600 | 18.95 | 7,600 | 18.95 | 0.34 | 20 |
| 57 | 20-Aug | 445.30 | 445.30 | 433.00 | 439.25 | 440.37 | -2.65 | 425.94 | 17,200 | 42.89 | 12,800 | 31.92 | 0.56 | 33 |
| 58 | 19-Aug | 450.75 | 455.00 | 440.00 | 451.20 | 448.23 | 0.10 | 437.53 | 14,400 | 35.91 | 11,600 | 28.93 | 0.52 | 30 |
| 59 | 18-Aug | 445.45 | 457.00 | 445.00 | 450.75 | 449.72 | 0.28 | 437.09 | 5,200 | 12.97 | 4,000 | 9.98 | 0.18 | 10 |
| 60 | 14-Aug | 455.00 | 455.05 | 445.05 | 449.50 | 451.89 | -1.21 | 435.88 | 6,000 | 14.96 | 4,800 | 11.97 | 0.22 | 12 |
| 61 | 13-Aug | 455.00 | 455.00 | 454.00 | 455.00 | 454.83 | 1.11 | 441.00 | 2,400 | 5.99 | 1,600 | 3.99 | 0.07 | 4 |
| 62 | 12-Aug | 435.05 | 452.00 | 435.05 | 450.00 | 446.30 | 1.35 | 436.00 | 6,800 | 16.96 | 4,800 | 11.97 | 0.21 | 12 |
| 63 | 11-Aug | 445.10 | 452.00 | 444.00 | 444.00 | 448.24 | -1.77 | 430.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.07 | 4 |
| 64 | 08-Aug | 457.80 | 457.80 | 450.60 | 452.00 | 452.95 | 1.12 | 438.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.07 | 4 |
| 65 | 07-Aug | 448.00 | 448.00 | 442.00 | 447.00 | 446.98 | 1.59 | 433.00 | 2,400 | 5.99 | 2,400 | 5.99 | 0.11 | 6 |
| 66 | 06-Aug | 441.00 | 441.00 | 440.00 | 440.00 | 440.12 | -2.00 | 426.00 | 7,600 | 18.95 | 6,400 | 15.96 | 0.28 | 17 |
| 67 | 05-Aug | 436.00 | 449.40 | 436.00 | 449.00 | 443.10 | 1.23 | 435.00 | 16,400 | 40.90 | 15,600 | 38.90 | 0.69 | 40 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL