| Macro-sector: Services | Band: 2 | High52 Price: 529.95 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 400 | High52 Date: | Bumper: 474.95; Drift%: -2.76 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 153.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 9,696,972 | Low52 Date: | SHP: 51.73 / 1.04 / 5.94 / 41.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 484.4 / 341.0 | Month: 482.95 / 358.0 | Week: 482.95 / 456.1 | Day: 483.95 / 462.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 450.00 | 450.00 | 439.10 | 439.10 | 442.56 | -5.00 | 425.79 | 14,800 | 6.16 | 10,000 | 6.25 | 0.44 | 0.25 |
| 2 | 03-Apr | 476.00 | 483.95 | 462.20 | 462.20 | 465.01 | -4.99 | 448.19 | 28,000 | 11.66 | 18,800 | 11.74 | 0.87 | 0.47 |
| 3 | 02-Apr | 475.60 | 489.50 | 474.95 | 486.50 | 483.26 | 3.13 | 471.76 | 7,600 | 3.17 | 7,600 | 4.75 | 0.37 | 0.19 |
| 4 | 01-Apr | 472.00 | 483.00 | 458.10 | 471.75 | 469.45 | 2.49 | 457.45 | 9,600 | 4.00 | 6,000 | 3.75 | 0.28 | 0.15 |
| 5 | 28-Mar | 460.00 | 482.95 | 456.10 | 460.30 | 466.06 | 0.07 | 446.35 | 9,600 | 4.00 | 8,400 | 5.25 | 0.39 | 0.21 |
| 6 | 27-Mar | 460.00 | 469.70 | 460.00 | 460.00 | 461.36 | -1.08 | 446.00 | 5,200 | 2.17 | 5,200 | 3.25 | 0.24 | 0.13 |
| 7 | 26-Mar | 468.00 | 468.00 | 462.00 | 465.00 | 465.03 | 0.43 | 450.00 | 2,800 | 1.17 | 2,800 | 1.75 | 0.13 | 0.07 |
| 8 | 25-Mar | 460.15 | 469.90 | 460.15 | 463.00 | 464.02 | 0.62 | 448.00 | 5,600 | 2.33 | 5,600 | 3.50 | 0.26 | 0.14 |
| 9 | 24-Mar | 480.00 | 480.00 | 458.05 | 460.15 | 463.73 | 0.25 | 446.21 | 19,600 | 8.16 | 18,000 | 11.24 | 0.83 | 0.45 |
| 10 | 21-Mar | 455.90 | 459.50 | 452.00 | 459.00 | 455.57 | 2.09 | 445.00 | 10,400 | 4.33 | 9,200 | 5.75 | 0.42 | 0.23 |
| 11 | 20-Mar | 445.00 | 452.65 | 430.20 | 449.60 | 444.70 | 4.29 | 435.98 | 11,600 | 4.83 | 9,200 | 5.75 | 0.41 | 0.23 |
| 12 | 19-Mar | 415.60 | 434.55 | 407.15 | 431.10 | 418.84 | 3.72 | 418.04 | 12,800 | 5.33 | 10,800 | 6.75 | 0.45 | 0.27 |
| 13 | 18-Mar | 409.90 | 419.00 | 406.10 | 415.65 | 411.95 | 1.40 | 403.05 | 4,400 | 1.83 | 3,200 | 2.00 | 0.13 | 0.08 |
| 14 | 17-Mar | 404.00 | 409.90 | 404.00 | 409.90 | 405.16 | 3.20 | 397.48 | 2,400 | 1.00 | 1,600 | 1.00 | 0.06 | 0.04 |
| 15 | 13-Mar | 374.00 | 401.10 | 374.00 | 397.20 | 384.38 | 3.98 | 385.16 | 9,600 | 4.00 | 8,000 | 5.00 | 0.31 | 0.20 |
| 16 | 12-Mar | 380.00 | 382.00 | 379.85 | 382.00 | 380.20 | 3.24 | 370.00 | 2,800 | 1.17 | 2,800 | 1.75 | 0.11 | 0.07 |
| 17 | 11-Mar | 376.00 | 385.00 | 365.00 | 370.00 | 373.48 | -1.33 | 358.00 | 7,600 | 3.17 | 4,800 | 3.00 | 0.18 | 0.12 |
| 18 | 10-Mar | 404.00 | 404.00 | 371.50 | 375.00 | 380.45 | -3.82 | 363.00 | 4,400 | 1.83 | 4,400 | 2.75 | 0.17 | 0.11 |
| 19 | 07-Mar | 370.00 | 390.00 | 370.00 | 389.90 | 379.15 | 3.42 | 378.08 | 2,400 | 1.00 | 2,400 | 1.50 | 0.09 | 0.06 |
| 20 | 06-Mar | 371.05 | 379.95 | 365.00 | 377.00 | 371.56 | 4.14 | 365.00 | 7,600 | 3.17 | 6,800 | 4.25 | 0.25 | 0.17 |
| 21 | 05-Mar | 360.00 | 362.00 | 360.00 | 362.00 | 360.47 | 1.12 | 351.00 | 4,800 | 2.00 | 4,800 | 3.00 | 0.17 | 0.12 |
| 22 | 04-Mar | 362.00 | 373.90 | 358.00 | 358.00 | 361.45 | -0.83 | 347.00 | 6,800 | 2.83 | 6,000 | 3.75 | 0.22 | 0.15 |
| 23 | 03-Mar | 369.00 | 373.00 | 360.00 | 361.00 | 365.85 | -0.21 | 350.00 | 10,000 | 4.16 | 8,400 | 5.25 | 0.31 | 0.21 |
| 24 | 28-Feb | 362.00 | 370.00 | 351.00 | 361.75 | 360.48 | 0.14 | 350.79 | 35,200 | 14.66 | 32,400 | 20.24 | 1.17 | 0.81 |
| 25 | 27-Feb | 364.10 | 364.45 | 356.10 | 361.25 | 360.13 | -3.29 | 350.30 | 17,600 | 7.33 | 15,600 | 9.74 | 0.56 | 0.39 |
| 26 | 25-Feb | 374.00 | 374.00 | 361.15 | 373.55 | 367.30 | -0.12 | 362.23 | 9,600 | 4.00 | 6,800 | 4.25 | 0.25 | 0.17 |
| 27 | 24-Feb | 371.00 | 374.00 | 371.00 | 374.00 | 372.41 | -0.47 | 362.00 | 2,400 | 1.00 | 2,400 | 1.50 | 0.09 | 0.06 |
| 28 | 21-Feb | 361.00 | 376.95 | 359.00 | 375.75 | 366.58 | 4.67 | 364.36 | 10,000 | 4.16 | 8,400 | 5.25 | 0.31 | 0.21 |
| 29 | 20-Feb | 349.50 | 359.00 | 347.00 | 359.00 | 351.38 | 4.82 | 348.00 | 20,800 | 8.66 | 20,000 | 12.49 | 0.70 | 0.50 |
| 30 | 19-Feb | 353.05 | 367.80 | 341.00 | 342.50 | 353.83 | -2.99 | 332.12 | 30,000 | 12.49 | 22,800 | 14.24 | 0.81 | 0.57 |
| 31 | 18-Feb | 371.55 | 371.55 | 353.05 | 353.05 | 355.59 | -4.99 | 342.35 | 17,200 | 7.16 | 15,200 | 9.49 | 0.54 | 0.38 |
| 32 | 17-Feb | 384.95 | 384.95 | 365.70 | 371.60 | 370.33 | -3.47 | 360.34 | 31,200 | 12.99 | 24,000 | 14.99 | 0.89 | 0.60 |
| 33 | 14-Feb | 400.00 | 400.00 | 380.00 | 384.95 | 386.44 | -3.04 | 373.28 | 5,600 | 2.33 | 4,400 | 2.75 | 0.17 | 0.11 |
| 34 | 13-Feb | 403.10 | 403.10 | 385.20 | 397.00 | 389.84 | 2.66 | 384.00 | 2,800 | 1.17 | 2,000 | 1.25 | 0.08 | 0.05 |
| 35 | 12-Feb | 380.10 | 395.00 | 376.10 | 386.70 | 382.02 | -2.32 | 374.98 | 17,600 | 7.33 | 10,800 | 6.75 | 0.41 | 0.27 |
| 36 | 11-Feb | 414.25 | 414.25 | 393.55 | 395.90 | 396.57 | -4.43 | 383.90 | 22,800 | 9.50 | 18,000 | 11.24 | 0.71 | 0.45 |
| 37 | 10-Feb | 440.00 | 440.00 | 410.00 | 414.25 | 414.87 | -2.55 | 401.70 | 15,600 | 6.50 | 12,000 | 7.50 | 0.50 | 0.30 |
| 38 | 07-Feb | 449.90 | 449.90 | 425.10 | 425.10 | 437.71 | -4.04 | 412.22 | 2,800 | 1.17 | 2,400 | 1.50 | 0.11 | 0.06 |
| 39 | 06-Feb | 421.00 | 446.90 | 421.00 | 443.00 | 440.70 | 2.98 | 429.00 | 2,000 | 0.83 | 2,000 | 1.25 | 0.09 | 0.05 |
| 40 | 05-Feb | 424.40 | 430.20 | 422.00 | 430.20 | 425.06 | 4.99 | 417.16 | 5,600 | 2.33 | 5,600 | 3.50 | 0.24 | 0.14 |
| 41 | 04-Feb | 408.90 | 411.00 | 400.00 | 409.75 | 404.81 | -1.80 | 397.33 | 9,600 | 4.00 | 9,600 | 6.00 | 0.39 | 0.24 |
| 42 | 03-Feb | 439.20 | 439.20 | 417.25 | 417.25 | 418.65 | -5.00 | 404.61 | 11,200 | 4.66 | 10,400 | 6.50 | 0.44 | 0.26 |
| 43 | 01-Feb | 462.30 | 462.30 | 439.20 | 439.20 | 443.18 | -5.00 | 425.89 | 9,200 | 3.83 | 8,400 | 5.25 | 0.37 | 0.21 |
| 44 | 31-Jan | 454.00 | 462.30 | 453.00 | 462.30 | 460.03 | 5.00 | 448.29 | 10,800 | 4.50 | 10,400 | 6.50 | 0.48 | 0.26 |
| 45 | 30-Jan | 442.80 | 449.45 | 435.50 | 440.30 | 445.95 | 2.86 | 426.96 | 11,600 | 4.83 | 9,200 | 5.75 | 0.41 | 0.23 |
| 46 | 29-Jan | 420.00 | 428.05 | 420.00 | 428.05 | 425.91 | 4.99 | 415.08 | 7,200 | 3.00 | 6,400 | 4.00 | 0.27 | 0.16 |
| 47 | 28-Jan | 408.00 | 424.90 | 406.15 | 407.70 | 407.69 | -4.63 | 395.35 | 18,800 | 7.83 | 16,800 | 10.49 | 0.68 | 0.42 |
| 48 | 27-Jan | 429.00 | 429.00 | 427.50 | 427.50 | 428.04 | -5.00 | 414.55 | 8,000 | 3.33 | 8,000 | 5.00 | 0.34 | 0.20 |
| 49 | 24-Jan | 437.10 | 467.00 | 430.00 | 450.00 | 445.05 | 1.12 | 436.00 | 10,000 | 4.16 | 9,200 | 5.75 | 0.41 | 0.23 |
| 50 | 23-Jan | 416.00 | 446.00 | 414.10 | 445.00 | 430.43 | 2.25 | 431.00 | 10,000 | 4.16 | 8,800 | 5.50 | 0.38 | 0.22 |
| 51 | 22-Jan | 460.00 | 477.75 | 432.30 | 435.00 | 459.55 | -4.60 | 421.00 | 18,000 | 7.50 | 14,800 | 9.24 | 0.68 | 0.37 |
| 52 | 21-Jan | 460.00 | 460.00 | 451.05 | 455.00 | 454.39 | -1.10 | 441.00 | 7,200 | 3.00 | 7,200 | 4.50 | 0.33 | 0.18 |
| 53 | 20-Jan | 478.00 | 484.40 | 450.00 | 460.00 | 472.73 | -1.32 | 446.00 | 19,200 | 8.00 | 18,800 | 11.74 | 0.89 | 0.47 |
| 54 | 17-Jan | 450.00 | 466.05 | 450.00 | 466.05 | 461.21 | 4.75 | 451.93 | 10,800 | 4.50 | 7,600 | 4.75 | 0.35 | 0.19 |
| 55 | 16-Jan | 443.90 | 443.90 | 443.70 | 443.90 | 443.90 | 4.75 | 430.45 | 20,800 | 8.66 | 19,200 | 11.99 | 0.85 | 0.48 |
| 56 | 15-Jan | 422.80 | 422.80 | 421.90 | 422.80 | 422.40 | 4.75 | 409.99 | 58,800 | 24.49 | 58,800 | 36.73 | 2.48 | 1.47 |
| 57 | 14-Jan | 410.00 | 413.00 | 390.25 | 402.70 | 405.11 | -1.65 | 390.50 | 17,600 | 7.33 | 17,200 | 10.74 | 0.70 | 0.43 |
| 58 | 13-Jan | 423.25 | 423.25 | 397.00 | 409.35 | 416.74 | 1.53 | 396.95 | 46,400 | 19.33 | 44,800 | 27.98 | 1.87 | 1.12 |
| 59 | 10-Jan | 387.30 | 403.10 | 387.30 | 403.10 | 389.02 | 1.96 | 390.88 | 32,800 | 13.66 | 31,200 | 19.49 | 1.21 | 0.78 |
| 60 | 09-Jan | 396.00 | 400.00 | 395.20 | 395.20 | 396.24 | -2.04 | 383.22 | 7,200 | 3.00 | 6,800 | 4.25 | 0.27 | 0.17 |
| 61 | 08-Jan | 403.25 | 403.25 | 402.80 | 403.25 | 403.02 | -1.92 | 391.03 | 9,600 | 4.00 | 9,200 | 5.75 | 0.37 | 0.23 |
| 62 | 07-Jan | 403.00 | 411.00 | 402.95 | 411.00 | 406.98 | 1.95 | 398.00 | 14,400 | 6.00 | 14,400 | 8.99 | 0.59 | 0.36 |
| 63 | 06-Jan | 402.00 | 405.00 | 402.00 | 403.00 | 403.85 | -1.66 | 390.00 | 5,200 | 2.17 | 5,200 | 3.25 | 0.21 | 0.13 |
| 64 | 03-Jan | 416.00 | 416.00 | 409.65 | 409.70 | 410.35 | -2.03 | 397.28 | 13,200 | 5.50 | 13,200 | 8.24 | 0.54 | 0.33 |
| 65 | 02-Jan | 422.00 | 422.00 | 418.00 | 418.00 | 420.51 | -0.48 | 405.00 | 13,200 | 5.50 | 13,200 | 8.24 | 0.56 | 0.33 |
| 66 | 01-Jan | 412.85 | 421.05 | 412.85 | 420.00 | 420.28 | 1.71 | 407.00 | 22,400 | 9.33 | 20,800 | 12.99 | 0.87 | 0.52 |
| 67 | 31-Dec | 412.80 | 412.80 | 412.80 | 412.80 | 412.80 | -2.03 | 400.29 | 8,000 | 3.33 | 8,000 | 5.00 | 0.33 | 0.20 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN