| Macro-sector: Information Technology | Band: 20 | High52 Price: 257.5 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 07-Jan-2026 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 10; VWAP21: | Low52 Price: 67.64 | Barrier: 136.11; Drift%: 3.97 |
| Basic Industry: Computers - Software & Consulting | Total Equity: 96,959,440 | Low52 Date: 07-Apr-2025 | SHP: 74.4 / 0.47 / 0.21 / 26.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 443.0 / 290.0 | Month: 853.4 / 578.0 | Week: 899.4 / 201.6 | Day: 145.7 / 139.52 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 142.90 | 145.70 | 139.52 | 141.73 | 142.72 | -1.41 | 1,374.21 | 407,161 | 5.10 | 122,362 | 4.42 | 1.75 | 48 |
| 2 | 06-Apr | 141.80 | 145.83 | 137.09 | 143.76 | 142.14 | 1.22 | 1,393.89 | 494,185 | 6.19 | 143,669 | 5.19 | 2.04 | 56 |
| 3 | 02-Apr | 132.50 | 144.00 | 132.41 | 142.03 | 139.80 | 4.35 | 1,377.11 | 1,537,454 | 19.26 | 234,373 | 8.47 | 3.28 | 91 |
| 4 | 01-Apr | 128.97 | 136.11 | 127.56 | 136.11 | 134.25 | 10.00 | 1,319.71 | 623,900 | 7.81 | 254,895 | 9.21 | 3.42 | 99 |
| 5 | 30-Mar | 129.02 | 131.87 | 122.90 | 123.74 | 126.73 | -6.58 | 1,199.78 | 681,854 | 8.54 | 281,889 | 10.19 | 3.57 | 110 |
| 6 | 27-Mar | 134.60 | 135.61 | 131.05 | 132.46 | 132.82 | -4.19 | 1,284.32 | 616,067 | 7.72 | 232,036 | 8.39 | 3.08 | 90 |
| 7 | 25-Mar | 139.89 | 141.40 | 136.73 | 138.25 | 138.96 | 1.19 | 1,340.46 | 521,846 | 6.54 | 147,465 | 5.33 | 2.05 | 57 |
| 8 | 24-Mar | 135.00 | 138.00 | 130.48 | 136.62 | 134.58 | 3.96 | 1,324.66 | 749,568 | 9.39 | 143,550 | 5.19 | 1.93 | 55 |
| 9 | 23-Mar | 136.50 | 136.90 | 129.32 | 131.42 | 131.65 | -5.95 | 1,274.24 | 801,461 | 10.04 | 202,352 | 7.31 | 2.66 | 78 |
| 10 | 20-Mar | 139.50 | 141.54 | 136.01 | 139.73 | 138.68 | 2.66 | 1,354.81 | 703,982 | 8.82 | 140,647 | 5.08 | 1.95 | 54 |
| 11 | 19-Mar | 135.00 | 151.57 | 135.00 | 136.11 | 142.56 | -3.72 | 1,319.71 | 2,081,147 | 26.06 | 332,201 | 12.01 | 4.74 | 128 |
| 12 | 18-Mar | 132.60 | 144.00 | 132.40 | 141.37 | 140.84 | 7.20 | 1,370.72 | 957,986 | 12.00 | 252,716 | 9.13 | 3.56 | 98 |
| 13 | 17-Mar | 134.22 | 134.89 | 128.32 | 131.87 | 131.76 | -1.75 | 1,278.60 | 464,487 | 5.82 | 133,409 | 4.82 | 1.76 | 52 |
| 14 | 16-Mar | 123.53 | 135.87 | 121.00 | 134.22 | 129.27 | 8.66 | 1,301.39 | 1,259,455 | 15.77 | 300,953 | 10.88 | 3.89 | 116 |
| 15 | 13-Mar | 130.00 | 131.00 | 120.33 | 123.52 | 123.90 | -4.32 | 1,197.64 | 919,745 | 11.52 | 312,892 | 11.31 | 3.88 | 121 |
| 16 | 12-Mar | 131.26 | 142.61 | 127.20 | 129.10 | 133.83 | -4.33 | 1,251.75 | 1,245,105 | 15.59 | 258,707 | 9.35 | 3.46 | 100 |
| 17 | 11-Mar | 145.50 | 148.68 | 133.10 | 134.94 | 139.38 | -6.54 | 1,308.37 | 860,843 | 10.78 | 305,016 | 11.02 | 4.25 | 118 |
| 18 | 10-Mar | 147.00 | 151.30 | 140.40 | 144.39 | 143.63 | 0.17 | 1,400.00 | 790,397 | 9.90 | 180,347 | 6.52 | 2.59 | 70 |
| 19 | 09-Mar | 152.50 | 152.50 | 142.00 | 144.14 | 145.25 | -7.15 | 1,397.57 | 1,103,771 | 13.82 | 353,211 | 12.76 | 5.13 | 136 |
| 20 | 06-Mar | 160.55 | 166.80 | 153.50 | 155.24 | 158.76 | -3.31 | 1,505.20 | 1,524,782 | 19.10 | 282,483 | 10.21 | 4.48 | 109 |
| 21 | 05-Mar | 174.80 | 179.05 | 156.40 | 160.55 | 164.61 | -8.14 | 1,556.68 | 1,472,360 | 18.44 | 391,640 | 14.15 | 6.45 | 151 |
| 22 | 04-Mar | 172.81 | 179.95 | 166.74 | 174.78 | 172.30 | -1.82 | 1,694.66 | 1,344,927 | 16.84 | 246,618 | 8.91 | 4.25 | 105 |
| 23 | 02-Mar | 195.00 | 198.38 | 175.00 | 178.02 | 183.71 | -13.69 | 1,726.07 | 1,450,053 | 18.16 | 309,915 | 11.20 | 5.69 | 132 |
| 24 | 27-Feb | 201.65 | 217.85 | 201.60 | 206.25 | 211.35 | -74.21 | 1,999.79 | 1,311,775 | 16.43 | 171,863 | 6.21 | 3.63 | 73 |
| 25 | 26-Feb | 810.00 | 835.90 | 797.15 | 799.80 | 810.58 | -0.22 | 7,754.82 | 305,667 | 3.83 | 112,318 | 4.06 | 9.10 | 191 |
| 26 | 25-Feb | 837.50 | 866.60 | 790.00 | 801.60 | 823.89 | -3.28 | 7,772.27 | 374,995 | 4.70 | 102,043 | 3.69 | 8.41 | 173 |
| 27 | 24-Feb | 883.40 | 890.00 | 821.40 | 828.75 | 849.59 | -6.23 | 8,035.51 | 374,351 | 4.69 | 134,313 | 4.85 | 11.41 | 228 |
| 28 | 23-Feb | 899.40 | 899.40 | 876.10 | 883.80 | 887.89 | -0.28 | 8,569.28 | 228,199 | 2.86 | 65,189 | 2.36 | 5.79 | 111 |
| 29 | 20-Feb | 868.00 | 900.75 | 846.00 | 886.25 | 879.86 | 2.06 | 8,593.03 | 543,108 | 6.80 | 98,406 | 3.56 | 8.66 | 167 |
| 30 | 19-Feb | 909.75 | 910.95 | 861.60 | 868.40 | 885.42 | -3.58 | 8,419.96 | 404,111 | 5.06 | 164,840 | 5.96 | 14.60 | 280 |
| 31 | 18-Feb | 931.75 | 947.95 | 891.15 | 900.65 | 914.45 | -2.67 | 8,732.65 | 424,461 | 5.32 | 121,727 | 4.40 | 11.13 | 207 |
| 32 | 17-Feb | 868.50 | 965.30 | 860.20 | 925.40 | 931.03 | 7.05 | 8,972.63 | 1,749,766 | 21.91 | 300,113 | 10.85 | 27.94 | 510 |
| 33 | 16-Feb | 870.00 | 892.65 | 842.10 | 864.45 | 870.95 | -0.18 | 8,381.66 | 382,279 | 4.79 | 74,973 | 2.71 | 6.53 | 127 |
| 34 | 13-Feb | 889.00 | 928.00 | 854.20 | 866.05 | 887.59 | -3.29 | 8,397.17 | 805,869 | 10.09 | 192,892 | 6.97 | 17.12 | 328 |
| 35 | 12-Feb | 886.05 | 905.00 | 862.05 | 895.55 | 882.50 | 1.29 | 8,683.20 | 352,551 | 4.42 | 88,322 | 3.19 | 7.79 | 150 |
| 36 | 11-Feb | 914.45 | 942.65 | 875.65 | 884.15 | 907.45 | -2.57 | 8,572.67 | 822,726 | 10.30 | 153,435 | 5.54 | 13.92 | 261 |
| 37 | 10-Feb | 856.10 | 956.55 | 847.95 | 907.50 | 926.63 | 7.63 | 8,799.07 | 2,219,240 | 27.79 | 223,342 | 8.07 | 20.70 | 379 |
| 38 | 09-Feb | 833.40 | 860.00 | 822.00 | 843.20 | 846.24 | 2.13 | 8,175.62 | 177,346 | 2.22 | 41,051 | 1.48 | 3.47 | 70 |
| 39 | 06-Feb | 837.90 | 865.00 | 810.60 | 825.60 | 834.26 | -1.73 | 8,004.97 | 347,754 | 4.36 | 67,391 | 2.44 | 5.62 | 112 |
| 40 | 05-Feb | 853.00 | 858.90 | 830.10 | 840.15 | 841.19 | -3.10 | 8,146.05 | 196,718 | 2.46 | 60,550 | 2.19 | 5.09 | 100 |
| 41 | 04-Feb | 906.85 | 928.75 | 835.05 | 867.05 | 882.76 | -4.87 | 8,406.87 | 739,953 | 9.27 | 154,845 | 5.60 | 13.67 | 256 |
| 42 | 03-Feb | 901.15 | 934.65 | 872.00 | 911.40 | 900.78 | 7.17 | 8,836.88 | 625,999 | 7.84 | 147,548 | 5.33 | 13.29 | 244 |
| 43 | 02-Feb | 840.00 | 877.00 | 812.60 | 850.40 | 842.60 | -0.07 | 8,245.43 | 435,639 | 5.46 | 64,158 | 2.32 | 5.41 | 106 |
| 44 | 01-Feb | 800.10 | 900.00 | 775.00 | 851.00 | 861.74 | 5.37 | 8,251.00 | 973,164 | 12.19 | 90,420 | 3.27 | 7.79 | 150 |
| 45 | 30-Jan | 839.00 | 857.85 | 801.05 | 807.60 | 821.33 | -5.19 | 7,830.44 | 239,088 | 2.99 | 62,040 | 2.24 | 5.10 | 103 |
| 46 | 29-Jan | 900.00 | 918.95 | 815.10 | 851.80 | 860.98 | -4.02 | 8,259.01 | 1,174,876 | 14.71 | 189,239 | 6.84 | 16.29 | 313 |
| 47 | 28-Jan | 744.70 | 887.45 | 744.70 | 887.45 | 845.06 | 20.00 | 8,604.67 | 1,456,516 | 18.24 | 247,191 | 8.93 | 20.89 | 409 |
| 48 | 27-Jan | 813.10 | 813.65 | 729.00 | 739.55 | 762.01 | -10.17 | 7,170.64 | 561,015 | 7.03 | 163,275 | 5.90 | 12.44 | 270 |
| 49 | 23-Jan | 923.00 | 923.00 | 802.00 | 823.30 | 852.74 | -7.98 | 7,982.67 | 618,144 | 7.74 | 130,563 | 4.72 | 11.13 | 216 |
| 50 | 22-Jan | 852.05 | 938.90 | 850.00 | 894.65 | 905.58 | 6.37 | 8,674.48 | 1,129,803 | 14.15 | 150,651 | 5.44 | 13.64 | 250 |
| 51 | 21-Jan | 855.80 | 864.85 | 817.90 | 841.10 | 842.25 | -2.20 | 8,155.26 | 500,601 | 6.27 | 72,355 | 2.61 | 6.09 | 120 |
| 52 | 20-Jan | 819.25 | 878.90 | 796.00 | 860.00 | 851.74 | 7.32 | 8,338.00 | 1,354,652 | 16.97 | 137,997 | 4.99 | 11.75 | 229 |
| 53 | 19-Jan | 789.70 | 816.85 | 763.70 | 801.35 | 788.48 | 1.37 | 7,769.84 | 393,369 | 4.93 | 87,502 | 3.16 | 6.90 | 145 |
| 54 | 16-Jan | 818.95 | 841.00 | 772.10 | 790.50 | 815.60 | -3.10 | 7,664.64 | 314,596 | 3.94 | 71,855 | 2.60 | 5.86 | 119 |
| 55 | 14-Jan | 855.35 | 864.80 | 802.00 | 815.80 | 825.55 | -4.14 | 7,909.95 | 330,959 | 4.15 | 93,452 | 3.38 | 7.71 | 155 |
| 56 | 13-Jan | 908.00 | 917.25 | 835.35 | 851.00 | 868.01 | -5.17 | 8,251.00 | 345,843 | 4.33 | 78,176 | 2.83 | 6.79 | 129 |
| 57 | 12-Jan | 903.10 | 931.00 | 858.65 | 897.35 | 900.50 | 0.11 | 8,700.66 | 751,857 | 9.42 | 133,308 | 4.82 | 12.00 | 221 |
| 58 | 09-Jan | 937.00 | 964.80 | 885.40 | 896.40 | 926.29 | -4.87 | 8,691.44 | 393,871 | 4.93 | 89,750 | 3.24 | 8.31 | 149 |
| 59 | 08-Jan | 978.00 | 992.85 | 922.80 | 942.30 | 958.97 | -6.23 | 9,136.49 | 511,690 | 6.41 | 100,783 | 3.64 | 9.66 | 167 |
| 60 | 07-Jan | 936.05 | 1,030.00 | 919.95 | 1,004.90 | 988.70 | 7.09 | 9,743.45 | 1,156,505 | 14.48 | 140,599 | 5.08 | 13.90 | 233 |
| 61 | 06-Jan | 871.55 | 963.95 | 859.05 | 938.40 | 921.48 | 8.53 | 9,098.67 | 1,038,605 | 13.01 | 158,874 | 5.74 | 14.64 | 263 |
| 62 | 05-Jan | 894.05 | 920.00 | 855.25 | 864.65 | 887.99 | -4.53 | 8,383.60 | 368,681 | 4.62 | 97,556 | 3.53 | 8.66 | 162 |
| 63 | 02-Jan | 812.10 | 922.85 | 812.10 | 905.70 | 889.67 | 11.66 | 8,781.62 | 1,551,155 | 19.43 | 182,532 | 6.60 | 16.24 | 302 |
| 64 | 01-Jan | 816.40 | 825.00 | 805.05 | 811.10 | 814.95 | -1.29 | 7,864.38 | 83,261 | 1.04 | 35,789 | 1.29 | 2.92 | 59 |
| 65 | 31-Dec | 800.50 | 837.95 | 796.05 | 821.70 | 823.21 | 4.54 | 7,967.16 | 354,224 | 4.44 | 114,063 | 4.12 | 9.39 | 189 |
| 66 | 30-Dec | 791.90 | 805.00 | 776.55 | 786.00 | 789.56 | -0.75 | 7,621.00 | 79,844 | 1.00 | 27,670 | 1.00 | 2.18 | 46 |
| 67 | 29-Dec | 780.60 | 800.00 | 758.20 | 791.90 | 779.49 | 1.45 | 7,678.22 | 167,925 | 2.10 | 52,373 | 1.89 | 4.08 | 87 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD YUDIZ MICROPRO HEXT