| Macro-sector: Financial Services | Band: 20 | High52 Price: 39.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 04-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 1 | Low52 Price: 16.5 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 2,789,142,846 | Low52 Date: 28-Mar-2025 | SHP: 27.36 / 7.17 / 0.15 / 64.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.57 | ||||
| High/Low Price | Quarter: 27.01 / 16.5 | Month: 19.72 / 16.5 | Week: 18.79 / 16.5 | Day: 17.57 / 16.95 | Float67: 0.24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 17.05 | 17.57 | 16.95 | 17.52 | 17.33 | 1.45 | 4,886.58 | 7,612,860 | 1.52 | 3,122,422 | 1.47 | 5.41 | 0.17 |
| 2 | 02-Apr | 17.37 | 17.37 | 16.75 | 17.27 | 17.07 | 0.17 | 4,816.85 | 7,285,917 | 1.46 | 3,153,016 | 1.49 | 5.38 | 0.17 |
| 3 | 01-Apr | 16.60 | 17.37 | 16.60 | 17.24 | 17.12 | 4.17 | 4,808.48 | 9,922,484 | 1.98 | 3,350,515 | 1.58 | 5.74 | 0.19 |
| 4 | 28-Mar | 17.15 | 17.74 | 16.50 | 16.55 | 16.96 | -2.99 | 4,616.03 | 15,675,229 | 3.14 | 7,982,201 | 3.76 | 13.54 | 0.44 |
| 5 | 27-Mar | 17.10 | 17.56 | 16.80 | 17.06 | 17.09 | 0.12 | 4,758.28 | 29,890,961 | 5.98 | 18,543,458 | 8.74 | 31.69 | 1.02 |
| 6 | 26-Mar | 17.44 | 17.66 | 16.96 | 17.04 | 17.35 | -2.29 | 4,752.70 | 14,904,795 | 2.98 | 9,037,017 | 4.26 | 15.68 | 0.50 |
| 7 | 25-Mar | 18.46 | 18.46 | 17.31 | 17.44 | 17.66 | -4.07 | 4,864.27 | 32,068,204 | 6.41 | 23,702,390 | 11.17 | 41.86 | 1.31 |
| 8 | 24-Mar | 18.23 | 18.79 | 18.08 | 18.18 | 18.33 | 1.51 | 5,070.66 | 28,340,972 | 5.67 | 21,223,897 | 10.00 | 38.90 | 1.17 |
| 9 | 21-Mar | 17.86 | 18.45 | 17.62 | 17.91 | 17.96 | 1.19 | 4,995.35 | 19,524,107 | 3.90 | 11,046,475 | 5.21 | 19.84 | 0.61 |
| 10 | 20-Mar | 18.35 | 18.67 | 17.55 | 17.70 | 18.04 | -1.94 | 4,936.78 | 16,860,378 | 3.37 | 9,693,008 | 4.57 | 17.49 | 0.54 |
| 11 | 19-Mar | 17.96 | 18.49 | 17.83 | 18.05 | 18.18 | 1.52 | 5,034.40 | 15,973,341 | 3.19 | 7,450,802 | 3.51 | 13.55 | 0.41 |
| 12 | 18-Mar | 17.51 | 17.99 | 17.44 | 17.78 | 17.77 | 2.72 | 4,959.10 | 21,740,429 | 4.35 | 11,786,740 | 5.56 | 20.95 | 0.65 |
| 13 | 17-Mar | 18.00 | 18.26 | 17.20 | 17.31 | 17.60 | -3.57 | 4,828.01 | 17,161,507 | 3.43 | 8,817,424 | 4.16 | 15.52 | 0.49 |
| 14 | 13-Mar | 18.16 | 18.43 | 17.83 | 17.95 | 18.03 | -0.66 | 5,006.51 | 9,551,832 | 1.91 | 5,290,970 | 2.49 | 9.54 | 0.29 |
| 15 | 12-Mar | 18.73 | 18.90 | 17.95 | 18.07 | 18.22 | -3.01 | 5,039.98 | 9,294,910 | 1.86 | 5,785,052 | 2.73 | 10.54 | 0.32 |
| 16 | 11-Mar | 18.25 | 18.90 | 18.11 | 18.63 | 18.54 | 0.16 | 5,196.17 | 11,528,710 | 2.31 | 4,841,473 | 2.28 | 8.98 | 0.27 |
| 17 | 10-Mar | 19.45 | 19.70 | 18.51 | 18.60 | 18.83 | -4.27 | 5,187.81 | 9,111,878 | 1.82 | 5,123,342 | 2.41 | 9.65 | 0.28 |
| 18 | 07-Mar | 19.09 | 19.72 | 18.90 | 19.43 | 19.40 | 1.94 | 5,419.30 | 6,274,801 | 1.25 | 2,121,470 | 1.00 | 4.12 | 0.12 |
| 19 | 06-Mar | 19.20 | 19.71 | 19.01 | 19.06 | 19.23 | 0.63 | 5,316.11 | 5,000,033 | 1.00 | 2,359,157 | 1.11 | 4.54 | 0.13 |
| 20 | 05-Mar | 18.43 | 19.14 | 18.40 | 18.94 | 18.94 | 2.77 | 5,282.64 | 6,207,014 | 1.24 | 2,199,126 | 1.04 | 4.17 | 0.12 |
| 21 | 04-Mar | 17.84 | 18.59 | 17.62 | 18.43 | 18.26 | 2.39 | 5,140.39 | 7,081,479 | 1.42 | 2,823,692 | 1.33 | 5.16 | 0.16 |
| 22 | 03-Mar | 18.19 | 18.49 | 17.28 | 18.00 | 17.62 | -0.99 | 5,020.00 | 12,647,670 | 2.53 | 7,015,554 | 3.31 | 12.36 | 0.39 |
| 23 | 28-Feb | 18.59 | 18.59 | 17.80 | 18.18 | 18.10 | -2.26 | 5,070.66 | 8,412,722 | 1.68 | 3,921,934 | 1.85 | 7.10 | 0.22 |
| 24 | 27-Feb | 19.37 | 19.45 | 18.52 | 18.60 | 18.80 | -3.23 | 5,187.81 | 6,294,849 | 1.26 | 2,900,331 | 1.37 | 5.45 | 0.16 |
| 25 | 25-Feb | 19.54 | 19.84 | 19.19 | 19.22 | 19.42 | -1.64 | 5,360.73 | 3,131,424 | 0.63 | 1,543,968 | 0.73 | 3.00 | 0.09 |
| 26 | 24-Feb | 19.55 | 19.84 | 19.21 | 19.54 | 19.52 | -1.71 | 5,449.99 | 4,160,197 | 0.83 | 1,477,954 | 0.70 | 2.88 | 0.08 |
| 27 | 21-Feb | 20.40 | 20.91 | 19.79 | 19.88 | 20.15 | -2.93 | 5,544.82 | 6,000,059 | 1.20 | 2,263,055 | 1.07 | 4.56 | 0.13 |
| 28 | 20-Feb | 20.25 | 20.98 | 20.03 | 20.48 | 20.57 | 0.64 | 5,712.16 | 5,756,418 | 1.15 | 2,292,345 | 1.08 | 4.72 | 0.13 |
| 29 | 19-Feb | 18.65 | 20.46 | 18.54 | 20.35 | 19.76 | 9.17 | 5,675.91 | 9,606,784 | 1.92 | 3,481,854 | 1.64 | 6.88 | 0.19 |
| 30 | 18-Feb | 19.49 | 19.56 | 18.41 | 18.64 | 18.78 | -4.36 | 5,198.96 | 9,223,560 | 1.84 | 4,742,621 | 2.24 | 8.91 | 0.26 |
| 31 | 17-Feb | 19.49 | 19.87 | 19.00 | 19.49 | 19.36 | -0.76 | 5,436.04 | 8,225,263 | 1.65 | 3,147,771 | 1.48 | 6.09 | 0.17 |
| 32 | 14-Feb | 20.33 | 20.45 | 19.40 | 19.64 | 19.79 | -3.39 | 5,477.88 | 6,665,562 | 1.33 | 3,139,097 | 1.48 | 6.21 | 0.17 |
| 33 | 13-Feb | 20.67 | 20.99 | 20.20 | 20.33 | 20.53 | -1.17 | 5,670.33 | 5,360,494 | 1.07 | 2,502,540 | 1.18 | 5.14 | 0.14 |
| 34 | 12-Feb | 20.85 | 20.99 | 19.92 | 20.57 | 20.45 | -1.39 | 5,737.27 | 9,861,258 | 1.97 | 3,868,058 | 1.82 | 7.91 | 0.21 |
| 35 | 11-Feb | 22.32 | 22.32 | 20.80 | 20.86 | 21.17 | -6.21 | 5,818.15 | 7,888,891 | 1.58 | 4,209,985 | 1.98 | 8.91 | 0.23 |
| 36 | 10-Feb | 23.26 | 23.31 | 22.05 | 22.24 | 22.56 | -4.39 | 6,203.05 | 4,171,867 | 0.83 | 1,638,092 | 0.77 | 3.70 | 0.09 |
| 37 | 07-Feb | 23.24 | 23.68 | 22.55 | 23.26 | 22.97 | 0.48 | 6,487.55 | 7,836,148 | 1.57 | 1,820,787 | 0.86 | 4.18 | 0.10 |
| 38 | 06-Feb | 23.57 | 23.62 | 23.01 | 23.15 | 23.28 | -0.98 | 6,456.87 | 3,831,510 | 0.77 | 1,391,132 | 0.66 | 3.24 | 0.08 |
| 39 | 05-Feb | 23.63 | 23.79 | 23.25 | 23.38 | 23.56 | 0.17 | 6,521.02 | 5,510,703 | 1.10 | 1,793,101 | 0.85 | 4.22 | 0.10 |
| 40 | 04-Feb | 22.80 | 24.63 | 22.55 | 23.34 | 23.44 | 3.78 | 6,509.86 | 12,132,234 | 2.43 | 2,922,606 | 1.38 | 6.85 | 0.16 |
| 41 | 03-Feb | 22.45 | 22.69 | 22.05 | 22.49 | 22.33 | -1.36 | 6,272.78 | 3,237,950 | 0.65 | 1,547,681 | 0.73 | 3.46 | 0.09 |
| 42 | 01-Feb | 22.77 | 23.15 | 22.21 | 22.80 | 22.73 | 0.35 | 6,359.25 | 3,742,991 | 0.75 | 1,334,715 | 0.63 | 3.03 | 0.07 |
| 43 | 31-Jan | 22.19 | 22.85 | 21.97 | 22.72 | 22.39 | 2.85 | 6,336.93 | 3,750,076 | 0.75 | 1,251,546 | 0.59 | 2.80 | 0.07 |
| 44 | 30-Jan | 22.20 | 22.70 | 21.85 | 22.09 | 22.23 | -1.38 | 6,161.22 | 4,953,002 | 0.99 | 1,748,565 | 0.82 | 3.89 | 0.10 |
| 45 | 29-Jan | 21.26 | 22.68 | 21.26 | 22.40 | 22.24 | 5.36 | 6,247.68 | 6,863,590 | 1.37 | 2,041,718 | 0.96 | 4.54 | 0.11 |
| 46 | 28-Jan | 21.99 | 22.29 | 20.90 | 21.26 | 21.35 | -3.32 | 5,929.72 | 8,374,075 | 1.67 | 3,970,645 | 1.87 | 8.48 | 0.22 |
| 47 | 27-Jan | 22.50 | 23.00 | 21.75 | 21.99 | 22.01 | -2.96 | 6,133.33 | 5,295,229 | 1.06 | 2,185,662 | 1.03 | 4.81 | 0.12 |
| 48 | 24-Jan | 23.30 | 23.34 | 22.56 | 22.66 | 22.83 | -2.29 | 6,320.20 | 3,559,160 | 0.71 | 1,647,898 | 0.78 | 3.76 | 0.09 |
| 49 | 23-Jan | 23.15 | 23.60 | 23.08 | 23.19 | 23.31 | -0.39 | 6,468.02 | 3,519,763 | 0.70 | 1,489,531 | 0.70 | 3.47 | 0.08 |
| 50 | 22-Jan | 23.80 | 23.80 | 22.91 | 23.28 | 23.24 | -2.28 | 6,493.12 | 5,327,277 | 1.07 | 2,673,616 | 1.26 | 6.21 | 0.15 |
| 51 | 21-Jan | 24.52 | 24.55 | 23.62 | 23.81 | 24.04 | -2.52 | 6,640.95 | 5,510,832 | 1.10 | 2,630,957 | 1.24 | 6.32 | 0.15 |
| 52 | 20-Jan | 24.40 | 24.99 | 24.04 | 24.41 | 24.38 | 0.00 | 6,808.30 | 8,042,303 | 1.61 | 3,104,420 | 1.46 | 7.57 | 0.17 |
| 53 | 17-Jan | 24.35 | 24.75 | 23.95 | 24.41 | 24.36 | 0.20 | 6,808.30 | 7,719,451 | 1.54 | 3,241,591 | 1.53 | 7.90 | 0.18 |
| 54 | 16-Jan | 23.18 | 24.95 | 23.18 | 24.36 | 23.78 | 5.71 | 6,794.35 | 11,035,852 | 2.21 | 4,774,315 | 2.25 | 11.35 | 0.26 |
| 55 | 15-Jan | 23.20 | 23.32 | 22.78 | 22.97 | 23.04 | -0.39 | 6,406.66 | 6,434,340 | 1.29 | 3,769,592 | 1.78 | 8.69 | 0.21 |
| 56 | 14-Jan | 22.16 | 23.18 | 22.12 | 23.06 | 22.69 | 4.16 | 6,431.76 | 7,886,034 | 1.58 | 3,245,853 | 1.53 | 7.36 | 0.18 |
| 57 | 13-Jan | 22.46 | 23.21 | 22.00 | 22.10 | 22.45 | -4.21 | 6,164.01 | 7,824,242 | 1.56 | 4,047,240 | 1.91 | 9.09 | 0.22 |
| 58 | 10-Jan | 24.35 | 24.51 | 22.93 | 23.03 | 23.51 | -5.73 | 6,423.40 | 10,105,702 | 2.02 | 4,812,553 | 2.27 | 11.31 | 0.27 |
| 59 | 09-Jan | 24.88 | 24.97 | 24.25 | 24.35 | 24.55 | -1.85 | 6,791.56 | 5,309,260 | 1.06 | 2,722,746 | 1.28 | 6.68 | 0.15 |
| 60 | 08-Jan | 25.14 | 25.24 | 24.75 | 24.80 | 24.91 | -1.37 | 6,917.07 | 5,529,912 | 1.11 | 2,217,531 | 1.05 | 5.52 | 0.12 |
| 61 | 07-Jan | 25.12 | 25.59 | 24.83 | 25.14 | 25.17 | 0.40 | 7,011.91 | 5,913,162 | 1.18 | 2,636,764 | 1.24 | 6.64 | 0.15 |
| 62 | 06-Jan | 26.24 | 26.24 | 24.96 | 25.04 | 25.37 | -4.27 | 6,984.01 | 5,790,117 | 1.16 | 3,311,858 | 1.56 | 8.40 | 0.18 |
| 63 | 03-Jan | 26.54 | 26.73 | 26.05 | 26.11 | 26.33 | -1.26 | 7,282.45 | 4,378,274 | 0.88 | 1,851,857 | 0.87 | 4.88 | 0.10 |
| 64 | 02-Jan | 26.04 | 27.01 | 26.01 | 26.44 | 26.53 | 1.48 | 7,374.49 | 7,655,532 | 1.53 | 3,032,476 | 1.43 | 8.05 | 0.17 |
| 65 | 01-Jan | 25.95 | 26.20 | 25.82 | 26.05 | 26.04 | 0.12 | 7,265.72 | 3,240,664 | 0.65 | 1,230,176 | 0.58 | 3.20 | 0.07 |
| 66 | 31-Dec | 25.60 | 26.21 | 25.42 | 26.02 | 25.74 | 1.65 | 7,257.35 | 3,401,569 | 0.68 | 1,360,912 | 0.64 | 3.50 | 0.08 |
| 67 | 30-Dec | 26.10 | 26.30 | 25.50 | 25.59 | 25.76 | -1.99 | 7,137.42 | 3,915,280 | 0.78 | 1,676,361 | 0.79 | 4.32 | 0.09 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS