| Macro-sector: Telecommunication | Band: Dynamic F&O | High52 Price: 460.35 | Mkt_Cap Category: Mid-Cap |
| Sector: Telecommunication | Lot Size: 1 F&O Lot: 1,700 | High52 Date: 30-Aug-2024 | Bumper: 378.0; Drift%: 2.56 |
| Industry: Telecom - Services | Face Value: 10 | Low52 Price: 292.0 | Barrier: -; Drift%: - |
| Basic Industry: Telecom - Infrastructure | Total Equity: 2,638,162,757 | Low52 Date: 04-Jun-2024 | SHP: 50.0 / 26.42 / 18.41 / 5.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.21 | ||||
| High/Low Price | Quarter: 390.45 / 312.75 | Month: 358.9 / 312.75 | Week: 407.35 / 391.25 | Day: 392.25 / 385.05 | Float67: 2.45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 385.20 | 392.25 | 385.05 | 387.95 | 388.15 | 0.38 | 102,347.52 | 13,139,198 | 3.99 | 9,633,878 | 7.38 | 373.94 | 7.13 |
| 2 | 20-May | 389.10 | 392.50 | 384.85 | 386.50 | 387.66 | -0.67 | 101,964.99 | 5,699,529 | 1.73 | 3,303,355 | 2.53 | 128.06 | 2.45 |
| 3 | 19-May | 402.25 | 403.90 | 382.00 | 389.10 | 392.14 | -2.83 | 102,650.91 | 11,516,967 | 3.49 | 5,958,406 | 4.57 | 233.65 | 3.76 |
| 4 | 16-May | 397.70 | 407.35 | 396.10 | 400.45 | 402.57 | 0.88 | 105,645.23 | 5,908,953 | 1.79 | 3,265,999 | 2.50 | 131.48 | 2.06 |
| 5 | 15-May | 395.25 | 400.45 | 391.25 | 396.95 | 395.60 | 0.24 | 104,721.87 | 7,283,759 | 2.21 | 4,586,550 | 3.52 | 181.44 | 2.89 |
| 6 | 14-May | 396.75 | 398.95 | 392.05 | 396.00 | 395.83 | 0.32 | 104,471.00 | 6,920,703 | 2.10 | 4,660,054 | 3.57 | 184.46 | 2.94 |
| 7 | 13-May | 397.40 | 400.15 | 391.65 | 394.75 | 395.63 | -0.67 | 104,141.47 | 5,876,199 | 1.78 | 3,645,496 | 2.79 | 144.23 | 2.30 |
| 8 | 12-May | 395.40 | 400.00 | 392.25 | 397.40 | 397.24 | 2.37 | 104,840.59 | 5,386,177 | 1.63 | 3,264,645 | 2.50 | 129.68 | 2.06 |
| 9 | 09-May | 379.40 | 389.85 | 377.60 | 388.20 | 386.29 | 0.92 | 102,413.48 | 5,477,155 | 1.66 | 3,247,032 | 2.49 | 125.43 | 2.05 |
| 10 | 08-May | 383.90 | 395.60 | 380.60 | 384.65 | 389.55 | 0.21 | 101,476.93 | 11,135,804 | 3.38 | 6,713,011 | 5.15 | 261.51 | 4.23 |
| 11 | 07-May | 379.90 | 385.75 | 376.75 | 383.85 | 382.13 | 1.31 | 101,265.88 | 8,336,824 | 2.53 | 5,195,343 | 3.98 | 198.53 | 3.28 |
| 12 | 06-May | 384.90 | 387.50 | 376.55 | 378.90 | 381.26 | -1.35 | 99,959.99 | 6,415,596 | 1.95 | 3,683,081 | 2.82 | 140.42 | 2.32 |
| 13 | 05-May | 380.40 | 387.40 | 378.05 | 384.10 | 383.96 | 1.27 | 101,331.83 | 3,295,612 | 1.00 | 1,574,117 | 1.21 | 60.44 | 0.99 |
| 14 | 02-May | 394.00 | 395.45 | 378.00 | 379.30 | 384.79 | -7.08 | 100,065.51 | 19,737,832 | 5.99 | 10,345,211 | 7.93 | 398.07 | 6.52 |
| 15 | 30-Apr | 403.45 | 409.35 | 397.70 | 408.20 | 405.80 | 1.39 | 107,689.80 | 6,841,231 | 2.08 | 3,577,147 | 2.74 | 145.16 | 2.26 |
| 16 | 29-Apr | 410.80 | 413.80 | 401.45 | 402.60 | 406.36 | -1.35 | 106,212.43 | 3,721,608 | 1.13 | 1,404,805 | 1.08 | 57.09 | 0.89 |
| 17 | 28-Apr | 409.00 | 411.50 | 403.65 | 408.10 | 407.00 | 2.71 | 107,663.42 | 8,988,016 | 2.73 | 2,843,899 | 2.18 | 115.00 | 1.79 |
| 18 | 25-Apr | 406.50 | 406.90 | 390.30 | 397.35 | 396.56 | -2.25 | 104,827.40 | 6,732,062 | 2.04 | 3,104,218 | 2.38 | 123.10 | 1.96 |
| 19 | 24-Apr | 400.15 | 407.35 | 397.20 | 406.50 | 403.48 | 1.60 | 107,241.32 | 6,409,664 | 1.94 | 3,276,556 | 2.51 | 132.20 | 2.07 |
| 20 | 23-Apr | 400.00 | 405.00 | 393.90 | 400.10 | 399.06 | -0.19 | 105,552.89 | 8,895,838 | 2.70 | 5,608,415 | 4.30 | 223.81 | 3.54 |
| 21 | 22-Apr | 409.20 | 421.50 | 399.50 | 400.85 | 410.93 | -1.63 | 105,750.75 | 13,842,212 | 4.20 | 8,054,978 | 6.17 | 331.00 | 5.08 |
| 22 | 21-Apr | 398.35 | 409.50 | 397.40 | 407.50 | 403.76 | 2.41 | 107,505.13 | 3,516,980 | 1.07 | 1,304,725 | 1.00 | 52.68 | 0.82 |
| 23 | 17-Apr | 385.90 | 398.85 | 384.50 | 397.90 | 394.74 | 3.06 | 104,972.50 | 9,288,018 | 2.82 | 5,406,036 | 4.14 | 213.40 | 3.41 |
| 24 | 16-Apr | 375.00 | 387.20 | 375.00 | 386.10 | 383.13 | 1.49 | 101,859.46 | 9,061,814 | 2.75 | 5,848,116 | 4.48 | 224.06 | 3.69 |
| 25 | 15-Apr | 380.80 | 382.70 | 374.25 | 380.45 | 379.98 | 1.82 | 100,368.90 | 7,889,826 | 2.39 | 5,055,001 | 3.87 | 192.08 | 3.19 |
| 26 | 11-Apr | 371.05 | 375.20 | 365.30 | 373.65 | 371.31 | 0.82 | 98,574.95 | 7,244,994 | 2.20 | 4,198,239 | 3.22 | 155.88 | 2.65 |
| 27 | 09-Apr | 371.20 | 374.40 | 365.20 | 370.60 | 370.21 | -0.01 | 97,770.31 | 9,155,700 | 2.78 | 5,501,667 | 4.22 | 203.68 | 3.47 |
| 28 | 08-Apr | 363.95 | 372.00 | 359.50 | 370.65 | 366.37 | 4.12 | 97,783.50 | 10,437,414 | 3.17 | 5,906,756 | 4.53 | 216.41 | 3.73 |
| 29 | 07-Apr | 340.00 | 358.20 | 336.15 | 356.00 | 349.57 | -1.25 | 93,918.00 | 10,272,279 | 3.12 | 5,287,217 | 4.05 | 184.83 | 3.33 |
| 30 | 04-Apr | 360.00 | 368.00 | 356.40 | 360.50 | 362.24 | 0.70 | 95,105.77 | 16,145,235 | 4.90 | 8,364,130 | 6.41 | 302.98 | 5.28 |
| 31 | 03-Apr | 355.35 | 360.00 | 352.85 | 358.00 | 355.98 | -0.91 | 94,446.00 | 4,129,080 | 1.25 | 2,034,694 | 1.56 | 72.43 | 1.28 |
| 32 | 02-Apr | 352.40 | 362.70 | 350.00 | 361.30 | 358.63 | 2.51 | 95,316.82 | 8,411,874 | 2.55 | 4,563,190 | 3.50 | 163.65 | 2.88 |
| 33 | 01-Apr | 349.90 | 360.90 | 346.80 | 352.45 | 355.87 | 5.43 | 92,982.05 | 21,049,199 | 6.39 | 5,238,873 | 4.02 | 186.44 | 3.30 |
| 34 | 28-Mar | 339.95 | 343.20 | 332.00 | 334.30 | 335.78 | -1.21 | 88,193.78 | 5,874,129 | 1.78 | 3,822,076 | 2.93 | 128.34 | 2.41 |
| 35 | 27-Mar | 338.10 | 341.60 | 335.00 | 338.40 | 338.37 | -0.25 | 89,275.43 | 4,513,735 | 1.37 | 2,458,917 | 1.88 | 83.20 | 1.55 |
| 36 | 26-Mar | 339.70 | 344.00 | 334.90 | 339.25 | 339.37 | -0.15 | 89,499.67 | 3,678,722 | 1.12 | 1,694,630 | 1.30 | 57.51 | 1.07 |
| 37 | 25-Mar | 350.90 | 350.90 | 337.25 | 339.75 | 341.70 | -2.66 | 89,631.58 | 4,042,558 | 1.23 | 2,104,081 | 1.61 | 71.90 | 1.33 |
| 38 | 24-Mar | 355.00 | 358.90 | 348.25 | 349.05 | 352.36 | 0.06 | 92,085.07 | 5,023,515 | 1.52 | 2,625,367 | 2.01 | 92.51 | 1.66 |
| 39 | 21-Mar | 340.90 | 350.00 | 338.45 | 348.85 | 345.70 | 2.42 | 92,032.31 | 8,201,117 | 2.49 | 5,032,863 | 3.86 | 173.99 | 3.17 |
| 40 | 20-Mar | 341.00 | 342.10 | 334.10 | 340.60 | 338.04 | 0.38 | 89,855.82 | 3,429,892 | 1.04 | 1,589,003 | 1.22 | 53.71 | 1.00 |
| 41 | 19-Mar | 337.25 | 342.85 | 336.05 | 339.30 | 340.10 | 0.73 | 89,512.86 | 7,037,625 | 2.14 | 4,272,306 | 3.27 | 145.30 | 2.69 |
| 42 | 18-Mar | 332.30 | 338.00 | 331.75 | 336.85 | 334.62 | 1.89 | 88,866.51 | 3,533,635 | 1.07 | 1,981,280 | 1.52 | 66.30 | 1.25 |
| 43 | 17-Mar | 326.00 | 332.00 | 322.25 | 330.60 | 328.92 | 1.10 | 87,217.66 | 4,496,735 | 1.36 | 2,489,545 | 1.91 | 81.89 | 1.57 |
| 44 | 13-Mar | 324.95 | 330.20 | 323.35 | 327.00 | 327.79 | 0.72 | 86,267.00 | 6,340,342 | 1.92 | 3,683,094 | 2.82 | 120.73 | 2.32 |
| 45 | 12-Mar | 345.00 | 345.00 | 314.70 | 324.65 | 324.84 | -4.91 | 85,647.95 | 16,599,619 | 5.04 | 6,335,323 | 4.86 | 205.80 | 4.00 |
| 46 | 11-Mar | 326.30 | 342.50 | 325.20 | 341.40 | 335.10 | 3.39 | 90,066.88 | 6,330,559 | 1.92 | 3,743,319 | 2.87 | 125.44 | 2.36 |
| 47 | 10-Mar | 329.05 | 336.55 | 328.15 | 330.20 | 332.73 | 0.86 | 87,112.13 | 4,911,269 | 1.49 | 2,430,157 | 1.86 | 80.86 | 1.53 |
| 48 | 07-Mar | 331.05 | 332.25 | 325.90 | 327.40 | 328.50 | -0.92 | 86,373.45 | 3,798,696 | 1.15 | 2,096,952 | 1.61 | 68.88 | 1.32 |
| 49 | 06-Mar | 338.00 | 340.90 | 328.60 | 330.45 | 333.90 | -1.89 | 87,178.09 | 5,352,132 | 1.62 | 2,690,004 | 2.06 | 89.82 | 1.70 |
| 50 | 05-Mar | 329.90 | 337.50 | 326.55 | 336.80 | 334.76 | 3.00 | 88,853.32 | 3,824,203 | 1.16 | 2,243,443 | 1.72 | 75.10 | 1.41 |
| 51 | 04-Mar | 326.00 | 330.15 | 319.50 | 327.00 | 326.23 | 0.09 | 86,267.00 | 3,429,689 | 1.04 | 1,622,445 | 1.24 | 52.93 | 1.02 |
| 52 | 03-Mar | 325.00 | 328.25 | 312.75 | 326.70 | 320.08 | 1.04 | 86,188.78 | 6,628,370 | 2.01 | 3,066,315 | 2.35 | 98.15 | 1.93 |
| 53 | 28-Feb | 337.90 | 337.90 | 321.90 | 323.35 | 327.00 | -4.41 | 85,304.99 | 9,209,911 | 2.79 | 5,828,921 | 4.47 | 190.00 | 3.68 |
| 54 | 27-Feb | 331.65 | 339.90 | 329.50 | 338.25 | 335.62 | 2.01 | 89,235.86 | 8,675,643 | 2.63 | 5,328,014 | 4.08 | 178.82 | 3.36 |
| 55 | 25-Feb | 330.50 | 336.95 | 329.60 | 331.60 | 332.79 | 0.42 | 87,481.48 | 4,709,750 | 1.43 | 2,521,612 | 1.93 | 83.92 | 1.59 |
| 56 | 24-Feb | 332.00 | 333.90 | 325.25 | 330.20 | 329.05 | -1.84 | 87,112.13 | 5,605,913 | 1.70 | 3,229,425 | 2.48 | 106.26 | 2.04 |
| 57 | 21-Feb | 339.00 | 340.95 | 331.50 | 336.40 | 335.87 | -1.38 | 88,747.80 | 7,741,976 | 2.35 | 4,794,792 | 3.67 | 161.04 | 3.02 |
| 58 | 20-Feb | 337.05 | 344.50 | 336.05 | 341.10 | 341.06 | -0.09 | 89,987.73 | 3,324,577 | 1.01 | 1,926,776 | 1.48 | 65.71 | 1.22 |
| 59 | 19-Feb | 334.60 | 344.25 | 329.95 | 341.40 | 339.79 | 1.29 | 90,066.88 | 7,010,165 | 2.13 | 3,950,971 | 3.03 | 134.25 | 2.49 |
| 60 | 18-Feb | 339.30 | 340.10 | 329.05 | 337.05 | 333.97 | -0.66 | 88,919.28 | 2,976,715 | 0.90 | 1,434,805 | 1.10 | 47.92 | 0.90 |
| 61 | 17-Feb | 334.25 | 340.40 | 326.75 | 339.30 | 335.57 | 1.13 | 89,512.86 | 4,162,964 | 1.26 | 1,762,392 | 1.35 | 59.14 | 1.11 |
| 62 | 14-Feb | 350.15 | 350.40 | 329.60 | 335.50 | 335.97 | -3.80 | 88,510.36 | 3,742,431 | 1.14 | 1,331,459 | 1.02 | 44.73 | 0.84 |
| 63 | 13-Feb | 347.05 | 356.80 | 343.45 | 348.75 | 351.93 | 0.39 | 92,005.93 | 4,427,505 | 1.34 | 2,305,420 | 1.77 | 81.13 | 1.45 |
| 64 | 12-Feb | 349.00 | 350.75 | 332.15 | 347.40 | 345.05 | -0.23 | 91,649.77 | 7,020,361 | 2.13 | 3,369,782 | 2.58 | 116.27 | 2.13 |
| 65 | 11-Feb | 353.25 | 354.45 | 344.50 | 348.20 | 348.24 | -1.09 | 91,860.83 | 4,574,371 | 1.39 | 2,596,544 | 1.99 | 90.42 | 1.64 |
| 66 | 10-Feb | 363.25 | 364.80 | 348.55 | 352.05 | 352.21 | -3.10 | 92,876.52 | 4,667,093 | 1.42 | 2,064,262 | 1.58 | 72.71 | 1.30 |
| 67 | 07-Feb | 358.30 | 369.35 | 357.70 | 363.30 | 364.71 | 2.02 | 95,844.45 | 10,231,223 | 3.10 | 3,795,131 | 2.91 | 138.41 | 2.39 |
Similar Stocks: INDUSTOWER GTLINFRA SUYOG VINDHYATEL HFCL KDL SARTELE