| Macro-sector: Telecommunication | Band: Dynamic F&O | High52 Price: 460.35 | Mkt_Cap Category: Mid-Cap |
| Sector: Telecommunication | Lot Size: 1 F&O Lot: 1,700 | High52 Date: 30-Aug-2024 | Bumper: 350.0; Drift%: 2.23 |
| Industry: Telecom - Services | Face Value: 10 | Low52 Price: 292.0 | Barrier: -; Drift%: - |
| Basic Industry: Telecom - Infrastructure | Total Equity: 2,638,162,757 | Low52 Date: 04-Jun-2024 | SHP: 50.0 / 26.15 / 17.79 / 6.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.96 | ||||
| High/Low Price | Quarter: 390.45 / 312.75 | Month: 358.9 / 312.75 | Week: 358.9 / 332.0 | Day: 360.0 / 352.85 | Float67: 2.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 355.35 | 360.00 | 352.85 | 358.00 | 355.98 | -0.91 | 94,446.00 | 4,129,080 | 1.20 | 2,034,694 | 1.28 | 72.43 | 1.28 |
| 2 | 02-Apr | 352.40 | 362.70 | 350.00 | 361.30 | 358.63 | 2.51 | 95,316.82 | 8,411,874 | 2.45 | 4,563,190 | 2.87 | 163.65 | 2.88 |
| 3 | 01-Apr | 349.90 | 360.90 | 346.80 | 352.45 | 355.87 | 5.43 | 92,982.05 | 21,049,199 | 6.14 | 5,238,873 | 3.30 | 186.44 | 3.30 |
| 4 | 28-Mar | 339.95 | 343.20 | 332.00 | 334.30 | 335.78 | -1.21 | 88,193.78 | 5,874,129 | 1.71 | 3,822,076 | 2.41 | 128.34 | 2.41 |
| 5 | 27-Mar | 338.10 | 341.60 | 335.00 | 338.40 | 338.37 | -0.25 | 89,275.43 | 4,513,735 | 1.32 | 2,458,917 | 1.55 | 83.20 | 1.55 |
| 6 | 26-Mar | 339.70 | 344.00 | 334.90 | 339.25 | 339.37 | -0.15 | 89,499.67 | 3,678,722 | 1.07 | 1,694,630 | 1.07 | 57.51 | 1.07 |
| 7 | 25-Mar | 350.90 | 350.90 | 337.25 | 339.75 | 341.70 | -2.66 | 89,631.58 | 4,042,558 | 1.18 | 2,104,081 | 1.32 | 71.90 | 1.33 |
| 8 | 24-Mar | 355.00 | 358.90 | 348.25 | 349.05 | 352.36 | 0.06 | 92,085.07 | 5,023,515 | 1.46 | 2,625,367 | 1.65 | 92.51 | 1.66 |
| 9 | 21-Mar | 340.90 | 350.00 | 338.45 | 348.85 | 345.70 | 2.42 | 92,032.31 | 8,201,117 | 2.39 | 5,032,863 | 3.17 | 173.99 | 3.17 |
| 10 | 20-Mar | 341.00 | 342.10 | 334.10 | 340.60 | 338.04 | 0.38 | 89,855.82 | 3,429,892 | 1.00 | 1,589,003 | 1.00 | 53.71 | 1.00 |
| 11 | 19-Mar | 337.25 | 342.85 | 336.05 | 339.30 | 340.10 | 0.73 | 89,512.86 | 7,037,625 | 2.05 | 4,272,306 | 2.69 | 145.30 | 2.69 |
| 12 | 18-Mar | 332.30 | 338.00 | 331.75 | 336.85 | 334.62 | 1.89 | 88,866.51 | 3,533,635 | 1.03 | 1,981,280 | 1.25 | 66.30 | 1.25 |
| 13 | 17-Mar | 326.00 | 332.00 | 322.25 | 330.60 | 328.92 | 1.10 | 87,217.66 | 4,496,735 | 1.31 | 2,489,545 | 1.57 | 81.89 | 1.57 |
| 14 | 13-Mar | 324.95 | 330.20 | 323.35 | 327.00 | 327.79 | 0.72 | 86,267.00 | 6,340,342 | 1.85 | 3,683,094 | 2.32 | 120.73 | 2.32 |
| 15 | 12-Mar | 345.00 | 345.00 | 314.70 | 324.65 | 324.84 | -4.91 | 85,647.95 | 16,599,619 | 4.84 | 6,335,323 | 3.99 | 205.80 | 4.00 |
| 16 | 11-Mar | 326.30 | 342.50 | 325.20 | 341.40 | 335.10 | 3.39 | 90,066.88 | 6,330,559 | 1.85 | 3,743,319 | 2.36 | 125.44 | 2.36 |
| 17 | 10-Mar | 329.05 | 336.55 | 328.15 | 330.20 | 332.73 | 0.86 | 87,112.13 | 4,911,269 | 1.43 | 2,430,157 | 1.53 | 80.86 | 1.53 |
| 18 | 07-Mar | 331.05 | 332.25 | 325.90 | 327.40 | 328.50 | -0.92 | 86,373.45 | 3,798,696 | 1.11 | 2,096,952 | 1.32 | 68.88 | 1.32 |
| 19 | 06-Mar | 338.00 | 340.90 | 328.60 | 330.45 | 333.90 | -1.89 | 87,178.09 | 5,352,132 | 1.56 | 2,690,004 | 1.69 | 89.82 | 1.70 |
| 20 | 05-Mar | 329.90 | 337.50 | 326.55 | 336.80 | 334.76 | 3.00 | 88,853.32 | 3,824,203 | 1.12 | 2,243,443 | 1.41 | 75.10 | 1.41 |
| 21 | 04-Mar | 326.00 | 330.15 | 319.50 | 327.00 | 326.23 | 0.09 | 86,267.00 | 3,429,689 | 1.00 | 1,622,445 | 1.02 | 52.93 | 1.02 |
| 22 | 03-Mar | 325.00 | 328.25 | 312.75 | 326.70 | 320.08 | 1.04 | 86,188.78 | 6,628,370 | 1.93 | 3,066,315 | 1.93 | 98.15 | 1.93 |
| 23 | 28-Feb | 337.90 | 337.90 | 321.90 | 323.35 | 327.00 | -4.41 | 85,304.99 | 9,209,911 | 2.69 | 5,828,921 | 3.67 | 190.00 | 3.68 |
| 24 | 27-Feb | 331.65 | 339.90 | 329.50 | 338.25 | 335.62 | 2.01 | 89,235.86 | 8,675,643 | 2.53 | 5,328,014 | 3.35 | 178.82 | 3.36 |
| 25 | 25-Feb | 330.50 | 336.95 | 329.60 | 331.60 | 332.79 | 0.42 | 87,481.48 | 4,709,750 | 1.37 | 2,521,612 | 1.59 | 83.92 | 1.59 |
| 26 | 24-Feb | 332.00 | 333.90 | 325.25 | 330.20 | 329.05 | -1.84 | 87,112.13 | 5,605,913 | 1.63 | 3,229,425 | 2.03 | 106.26 | 2.04 |
| 27 | 21-Feb | 339.00 | 340.95 | 331.50 | 336.40 | 335.87 | -1.38 | 88,747.80 | 7,741,976 | 2.26 | 4,794,792 | 3.02 | 161.04 | 3.02 |
| 28 | 20-Feb | 337.05 | 344.50 | 336.05 | 341.10 | 341.06 | -0.09 | 89,987.73 | 3,324,577 | 0.97 | 1,926,776 | 1.21 | 65.71 | 1.22 |
| 29 | 19-Feb | 334.60 | 344.25 | 329.95 | 341.40 | 339.79 | 1.29 | 90,066.88 | 7,010,165 | 2.04 | 3,950,971 | 2.49 | 134.25 | 2.49 |
| 30 | 18-Feb | 339.30 | 340.10 | 329.05 | 337.05 | 333.97 | -0.66 | 88,919.28 | 2,976,715 | 0.87 | 1,434,805 | 0.90 | 47.92 | 0.90 |
| 31 | 17-Feb | 334.25 | 340.40 | 326.75 | 339.30 | 335.57 | 1.13 | 89,512.86 | 4,162,964 | 1.21 | 1,762,392 | 1.11 | 59.14 | 1.11 |
| 32 | 14-Feb | 350.15 | 350.40 | 329.60 | 335.50 | 335.97 | -3.80 | 88,510.36 | 3,742,431 | 1.09 | 1,331,459 | 0.84 | 44.73 | 0.84 |
| 33 | 13-Feb | 347.05 | 356.80 | 343.45 | 348.75 | 351.93 | 0.39 | 92,005.93 | 4,427,505 | 1.29 | 2,305,420 | 1.45 | 81.13 | 1.45 |
| 34 | 12-Feb | 349.00 | 350.75 | 332.15 | 347.40 | 345.05 | -0.23 | 91,649.77 | 7,020,361 | 2.05 | 3,369,782 | 2.12 | 116.27 | 2.13 |
| 35 | 11-Feb | 353.25 | 354.45 | 344.50 | 348.20 | 348.24 | -1.09 | 91,860.83 | 4,574,371 | 1.33 | 2,596,544 | 1.63 | 90.42 | 1.64 |
| 36 | 10-Feb | 363.25 | 364.80 | 348.55 | 352.05 | 352.21 | -3.10 | 92,876.52 | 4,667,093 | 1.36 | 2,064,262 | 1.30 | 72.71 | 1.30 |
| 37 | 07-Feb | 358.30 | 369.35 | 357.70 | 363.30 | 364.71 | 2.02 | 95,844.45 | 10,231,223 | 2.98 | 3,795,131 | 2.39 | 138.41 | 2.39 |
| 38 | 06-Feb | 359.95 | 368.30 | 354.05 | 356.10 | 359.15 | -0.54 | 93,944.98 | 8,285,405 | 2.42 | 5,283,108 | 3.32 | 189.74 | 3.33 |
| 39 | 05-Feb | 358.25 | 363.45 | 356.45 | 358.05 | 360.06 | 0.32 | 94,459.42 | 6,894,532 | 2.01 | 4,357,031 | 2.74 | 156.88 | 2.75 |
| 40 | 04-Feb | 353.65 | 359.15 | 349.70 | 356.90 | 355.82 | 1.94 | 94,156.03 | 5,792,352 | 1.69 | 2,767,704 | 1.74 | 98.48 | 1.75 |
| 41 | 03-Feb | 347.10 | 351.25 | 338.70 | 350.10 | 346.30 | -0.77 | 92,362.08 | 4,618,051 | 1.35 | 1,960,631 | 1.23 | 67.90 | 1.24 |
| 42 | 01-Feb | 346.90 | 366.40 | 334.00 | 352.80 | 350.42 | 1.61 | 93,074.38 | 7,963,805 | 2.32 | 1,976,227 | 1.24 | 69.25 | 1.25 |
| 43 | 31-Jan | 345.95 | 348.90 | 342.40 | 347.20 | 345.52 | 0.46 | 91,597.01 | 6,499,334 | 1.90 | 3,561,392 | 2.24 | 123.05 | 2.25 |
| 44 | 30-Jan | 347.00 | 349.50 | 342.05 | 345.60 | 345.10 | -0.32 | 91,174.90 | 8,768,186 | 2.56 | 4,763,741 | 3.00 | 164.40 | 3.00 |
| 45 | 29-Jan | 352.50 | 355.10 | 343.30 | 346.70 | 348.29 | -1.92 | 91,465.10 | 4,888,368 | 1.43 | 1,906,728 | 1.20 | 66.41 | 1.20 |
| 46 | 28-Jan | 352.00 | 356.90 | 342.85 | 353.50 | 350.78 | 1.30 | 93,259.05 | 7,413,921 | 2.16 | 3,650,532 | 2.30 | 128.05 | 2.30 |
| 47 | 27-Jan | 365.65 | 366.70 | 346.85 | 348.95 | 352.91 | -5.16 | 92,058.69 | 7,693,448 | 2.24 | 3,320,827 | 2.09 | 117.20 | 2.09 |
| 48 | 24-Jan | 367.20 | 374.20 | 365.25 | 367.95 | 369.50 | 0.37 | 97,071.20 | 19,643,296 | 5.73 | 5,671,179 | 3.57 | 209.55 | 3.58 |
| 49 | 23-Jan | 360.00 | 369.65 | 354.50 | 366.60 | 364.72 | 2.59 | 96,715.05 | 9,182,913 | 2.68 | 4,211,294 | 2.65 | 153.59 | 2.75 |
| 50 | 22-Jan | 361.60 | 361.90 | 348.50 | 357.10 | 353.58 | -1.27 | 94,208.79 | 9,032,850 | 2.63 | 4,646,726 | 2.92 | 164.30 | 3.03 |
| 51 | 21-Jan | 373.90 | 374.00 | 360.65 | 361.65 | 366.40 | -3.86 | 95,409.16 | 5,167,716 | 1.51 | 2,195,370 | 1.38 | 80.44 | 1.43 |
| 52 | 20-Jan | 380.40 | 390.45 | 370.35 | 375.60 | 376.85 | 3.43 | 99,089.39 | 23,507,683 | 6.85 | 9,687,016 | 6.10 | 365.06 | 6.32 |
| 53 | 17-Jan | 358.10 | 365.00 | 357.15 | 362.70 | 362.25 | 2.25 | 95,686.16 | 14,711,286 | 4.29 | 8,176,252 | 5.15 | 296.18 | 5.33 |
| 54 | 16-Jan | 363.00 | 363.00 | 353.40 | 354.55 | 356.09 | 0.78 | 93,536.06 | 8,279,242 | 2.41 | 4,073,465 | 2.56 | 145.05 | 2.66 |
| 55 | 15-Jan | 340.90 | 361.20 | 339.15 | 351.80 | 354.35 | 3.27 | 92,810.57 | 22,050,850 | 6.43 | 10,092,552 | 6.35 | 357.63 | 6.58 |
| 56 | 14-Jan | 324.00 | 341.85 | 323.40 | 340.30 | 334.48 | 5.82 | 89,776.68 | 12,001,185 | 3.50 | 7,085,098 | 4.46 | 236.98 | 4.62 |
| 57 | 13-Jan | 315.55 | 333.25 | 315.55 | 320.50 | 324.56 | 0.03 | 84,553.12 | 13,453,147 | 3.92 | 6,267,488 | 3.94 | 203.42 | 4.09 |
| 58 | 10-Jan | 330.00 | 330.65 | 319.45 | 320.40 | 323.28 | -3.25 | 84,526.73 | 6,603,060 | 1.93 | 3,561,121 | 2.24 | 115.12 | 2.32 |
| 59 | 09-Jan | 330.35 | 339.30 | 328.60 | 330.80 | 333.59 | 0.14 | 87,270.42 | 7,595,457 | 2.21 | 3,870,870 | 2.44 | 129.13 | 2.53 |
| 60 | 08-Jan | 329.80 | 334.00 | 325.20 | 330.35 | 328.81 | 0.67 | 87,151.71 | 5,541,381 | 1.62 | 2,902,930 | 1.83 | 95.45 | 1.89 |
| 61 | 07-Jan | 331.30 | 335.30 | 327.55 | 328.15 | 330.42 | -0.50 | 86,571.31 | 4,495,351 | 1.31 | 2,482,794 | 1.56 | 82.04 | 1.62 |
| 62 | 06-Jan | 345.80 | 345.80 | 328.05 | 329.80 | 333.47 | -4.31 | 87,006.61 | 6,233,638 | 1.82 | 3,664,589 | 2.31 | 122.20 | 2.39 |
| 63 | 03-Jan | 346.00 | 352.50 | 342.55 | 344.00 | 345.54 | -0.70 | 90,752.00 | 4,130,940 | 1.20 | 2,252,965 | 1.42 | 77.85 | 1.47 |
| 64 | 02-Jan | 343.85 | 347.20 | 341.35 | 346.40 | 344.49 | 0.71 | 91,385.96 | 5,093,469 | 1.49 | 3,021,209 | 1.90 | 104.08 | 1.97 |
| 65 | 01-Jan | 340.00 | 345.65 | 338.50 | 343.95 | 342.65 | 0.63 | 90,739.61 | 2,228,186 | 0.65 | 847,656 | 0.53 | 29.04 | 0.55 |
| 66 | 31-Dec | 341.80 | 343.80 | 335.20 | 341.80 | 340.80 | 0.51 | 90,172.40 | 7,230,147 | 2.11 | 4,315,149 | 2.72 | 147.06 | 2.82 |
| 67 | 30-Dec | 331.90 | 342.55 | 329.65 | 340.05 | 337.97 | 3.09 | 89,710.72 | 17,505,371 | 5.10 | 10,799,425 | 6.80 | 364.99 | 7.05 |
Similar Stocks: INDUSTOWER GTLINFRA SUYOG VINDHYATEL HFCL KDL SARTELE