Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDTERRAIN, Indian Terrain Fashions Limited, INE611L01021, Listing: 11-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 79.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 02-Jul-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2 Low52 Price: 29.65 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 45,718,830 Low52 Date: 13-Mar-2025 SHP: 34.97 / 5.67 / 0.06 / 59.3
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 50.54 / 29.65 Month: 38.6 / 29.65 Week: 37.34 / 33.25 Day: 37.99 / 37.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 37.99 37.99 37.00 37.20 37.46 -0.96 170.07 24,945 2.10 19,494 2.83 0.07 0.07
2 21-May 36.73 38.29 36.60 37.56 37.49 2.37 171.72 28,238 2.38 17,531 2.54 0.07 0.06
3 20-May 37.42 37.61 36.30 36.69 37.05 -1.34 167.74 19,953 1.68 13,652 1.98 0.05 0.05
4 19-May 37.80 38.00 36.50 37.19 37.22 0.16 170.03 36,726 3.09 16,493 2.39 0.06 0.06
5 16-May 36.20 37.34 35.96 37.13 36.92 3.02 169.75 67,251 5.66 40,756 5.91 0.15 0.15
6 15-May 35.35 36.52 35.31 36.04 35.99 1.95 164.77 38,663 3.25 26,711 3.88 0.10 0.10
7 14-May 35.10 35.78 34.80 35.35 35.28 2.20 161.62 42,005 3.54 29,724 4.31 0.10 0.11
8 13-May 33.95 34.93 33.95 34.59 34.45 1.98 158.14 19,535 1.64 8,762 1.27 0.03 0.03
9 12-May 33.50 36.89 33.25 33.92 34.46 4.85 155.08 135,649 11.42 35,521 5.15 0.12 0.13
10 09-May 33.03 33.03 32.11 32.35 32.48 -2.06 147.90 16,911 1.42 7,637 1.11 0.02 0.03
11 08-May 34.64 35.52 32.60 33.03 34.29 -2.85 151.01 53,363 4.49 33,249 4.82 0.11 0.12
12 07-May 33.50 34.39 33.00 34.00 33.83 1.25 155.00 30,730 2.59 12,378 1.80 0.04 0.05
13 06-May 35.24 35.58 33.50 33.58 33.94 -4.55 153.52 23,591 1.99 15,652 2.27 0.05 0.06
14 05-May 36.18 36.18 34.85 35.18 35.23 0.34 160.84 11,879 1.00 8,409 1.22 0.03 0.03
15 02-May 33.56 36.44 33.50 35.06 34.48 4.47 160.29 32,517 2.74 19,661 2.85 0.07 0.07
16 30-Apr 36.30 36.58 33.02 33.56 33.86 -6.57 153.43 60,572 5.10 32,709 4.75 0.11 0.12
17 29-Apr 35.46 36.01 34.00 35.92 35.53 2.19 164.22 20,289 1.71 12,459 1.81 0.04 0.05
18 28-Apr 35.35 35.87 34.90 35.15 35.44 -0.90 160.70 22,535 1.90 16,194 2.35 0.06 0.06
19 25-Apr 36.41 37.22 34.87 35.47 35.68 -4.34 162.16 19,218 1.62 9,730 1.41 0.03 0.04
20 24-Apr 37.57 38.35 36.55 37.08 37.50 0.30 169.53 22,632 1.91 12,956 1.88 0.05 0.05
21 23-Apr 37.44 37.80 36.50 36.97 37.02 1.07 169.02 29,002 2.44 15,362 2.23 0.06 0.06
22 22-Apr 35.72 37.00 35.26 36.58 36.40 2.41 167.24 66,726 5.62 39,539 5.74 0.14 0.15
23 21-Apr 34.91 36.24 34.36 35.72 35.40 2.32 163.31 61,285 5.16 41,944 6.09 0.15 0.15
24 17-Apr 34.33 35.00 34.29 34.91 34.70 1.69 159.60 52,900 4.45 41,265 5.99 0.14 0.15
25 16-Apr 34.70 34.70 33.90 34.33 34.31 0.38 156.95 69,308 5.83 50,514 7.33 0.17 0.19
26 15-Apr 35.91 35.91 33.91 34.20 34.80 -2.81 156.36 111,159 9.36 85,594 12.42 0.30 0.32
27 11-Apr 33.95 36.90 33.63 35.19 35.13 6.48 160.88 178,599 15.03 55,558 8.06 0.20 0.21
28 09-Apr 34.50 34.50 32.91 33.05 33.33 -3.70 151.10 13,172 1.11 6,892 1.00 0.02 0.03
29 08-Apr 32.84 34.70 32.21 34.32 33.58 6.19 156.91 59,034 4.97 25,385 3.68 0.09 0.09
30 07-Apr 30.40 33.00 30.40 32.32 32.05 -3.78 147.76 53,245 4.48 32,046 4.65 0.10 0.12
31 04-Apr 34.90 34.90 32.61 33.59 33.33 -2.27 153.57 44,704 3.76 23,694 3.44 0.08 0.09
32 03-Apr 32.00 35.29 32.00 34.37 33.80 5.36 157.14 87,850 7.39 39,242 5.69 0.13 0.14
33 02-Apr 31.20 32.90 31.20 32.62 32.15 3.23 149.13 43,019 3.62 21,406 3.11 0.07 0.08
34 01-Apr 31.00 32.42 30.90 31.60 31.75 2.13 144.47 41,512 3.49 21,829 3.17 0.07 0.08
35 28-Mar 31.45 32.33 30.27 30.94 31.35 0.52 141.45 164,651 13.86 116,361 16.88 0.36 0.44
36 27-Mar 33.20 33.20 30.51 30.78 31.36 -4.47 140.72 412,533 34.73 334,795 48.57 1.05 1.28
37 26-Mar 33.79 33.79 32.01 32.22 32.97 -4.67 147.31 135,306 11.39 109,290 15.86 0.36 0.42
38 25-Mar 34.00 34.60 33.41 33.80 33.72 0.03 154.53 142,552 12.00 111,837 16.22 0.38 0.43
39 24-Mar 34.20 34.65 33.75 33.79 34.05 -1.20 154.48 100,532 8.46 77,919 11.30 0.27 0.30
40 21-Mar 34.80 35.65 33.75 34.20 34.26 0.88 156.36 224,232 18.87 159,622 23.16 0.55 0.61
41 20-Mar 33.10 34.84 32.50 33.90 33.58 3.83 154.99 189,787 15.98 133,175 19.32 0.45 0.51
42 19-Mar 32.40 33.84 32.31 32.65 33.01 2.51 149.27 164,779 13.87 123,261 17.88 0.41 0.47
43 18-Mar 30.96 32.71 30.96 31.85 32.11 2.15 145.61 111,860 9.42 80,079 11.62 0.26 0.31
44 17-Mar 32.30 32.30 31.15 31.18 31.31 -1.95 142.55 189,502 15.95 163,382 23.70 0.51 0.62
45 13-Mar 31.55 32.14 29.65 31.80 30.80 3.31 145.39 310,329 26.12 221,537 32.14 0.68 0.84
46 12-Mar 32.79 32.79 30.45 30.78 31.26 -3.33 140.72 155,463 13.09 119,383 17.32 0.37 0.46
47 11-Mar 34.25 34.25 31.51 31.84 32.80 -5.46 145.57 142,177 11.97 94,993 13.78 0.31 0.36
48 10-Mar 36.48 37.64 33.02 33.68 35.02 -7.68 153.98 99,908 8.41 64,145 9.31 0.22 0.24
49 07-Mar 37.10 38.00 36.06 36.48 37.19 -2.25 166.78 45,608 3.84 25,722 3.73 0.10 0.10
50 06-Mar 38.55 38.55 36.31 37.32 37.37 -0.21 170.62 62,651 5.27 36,503 5.30 0.14 0.14
51 05-Mar 37.25 38.60 36.70 37.40 37.94 1.30 170.99 98,788 8.32 73,907 10.72 0.28 0.28
52 04-Mar 34.55 37.90 33.48 36.92 35.51 10.01 168.79 157,442 13.25 111,365 16.16 0.40 0.42
53 03-Mar 35.10 35.60 30.56 33.56 32.77 -4.22 153.43 155,243 13.07 92,104 13.36 0.30 0.35
54 28-Feb 35.50 36.49 34.85 35.04 35.30 -3.02 160.20 64,581 5.44 51,458 7.47 0.18 0.20
55 27-Feb 36.90 36.99 36.01 36.13 36.31 -1.07 165.18 34,144 2.87 21,328 3.09 0.08 0.08
56 25-Feb 36.50 38.48 36.21 36.52 37.02 -2.06 166.97 113,209 9.53 79,341 11.51 0.29 0.30
57 24-Feb 37.75 39.18 36.68 37.29 37.95 -2.97 170.49 47,056 3.96 19,990 2.90 0.08 0.08
58 21-Feb 39.69 40.99 38.15 38.43 39.56 -2.93 175.70 38,130 3.21 14,949 2.17 0.06 0.06
59 20-Feb 40.30 40.30 38.84 39.59 39.64 -0.43 181.00 28,896 2.43 16,316 2.37 0.06 0.06
60 19-Feb 38.93 40.00 38.78 39.76 39.39 2.87 181.78 31,551 2.66 15,938 2.31 0.06 0.06
61 18-Feb 41.40 41.40 38.15 38.65 39.34 -3.66 176.70 30,062 2.53 18,473 2.68 0.07 0.07
62 17-Feb 40.00 41.39 40.00 40.12 40.35 0.15 183.42 114,369 9.63 77,822 11.29 0.31 0.30
63 14-Feb 43.90 43.90 40.00 40.06 40.51 -6.38 183.15 87,675 7.38 60,541 8.78 0.25 0.23
64 13-Feb 41.00 43.11 40.25 42.79 42.40 2.25 195.63 70,450 5.93 49,268 7.15 0.21 0.19
65 12-Feb 38.53 44.40 35.35 41.85 39.27 11.48 191.33 163,895 13.80 82,058 11.90 0.32 0.31
66 11-Feb 39.50 39.50 36.00 37.54 36.91 -3.02 171.63 139,624 11.75 82,230 11.93 0.30 0.31
67 10-Feb 42.25 42.25 38.25 38.71 39.72 -5.79 176.98 62,267 5.24 34,731 5.04 0.14 0.13

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com