Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDTERRAIN, Indian Terrain Fashions Limited, INE611L01021, Listing: 11-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 79.95 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 02-Jul-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2 Low52 Price: 29.65 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 45,718,830 Low52 Date: 13-Mar-2025 SHP: 34.96 / 5.81 / 0.0 / 59.21
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 50.54 / 29.65 Month: 38.6 / 29.65 Week: 34.65 / 30.27 Day: 35.29 / 32.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 32.00 35.29 32.00 34.37 33.80 5.36 157.14 87,850 2.12 39,242 1.83 0.13 0.14
2 02-Apr 31.20 32.90 31.20 32.62 32.15 3.23 149.13 43,019 1.04 21,406 1.00 0.07 0.08
3 01-Apr 31.00 32.42 30.90 31.60 31.75 2.13 144.47 41,512 1.00 21,829 1.02 0.07 0.08
4 28-Mar 31.45 32.33 30.27 30.94 31.35 0.52 141.45 164,651 3.97 116,361 5.44 0.36 0.44
5 27-Mar 33.20 33.20 30.51 30.78 31.36 -4.47 140.72 412,533 9.94 334,795 15.64 1.05 1.28
6 26-Mar 33.79 33.79 32.01 32.22 32.97 -4.67 147.31 135,306 3.26 109,290 5.11 0.36 0.42
7 25-Mar 34.00 34.60 33.41 33.80 33.72 0.03 154.53 142,552 3.43 111,837 5.22 0.38 0.43
8 24-Mar 34.20 34.65 33.75 33.79 34.05 -1.20 154.48 100,532 2.42 77,919 3.64 0.27 0.30
9 21-Mar 34.80 35.65 33.75 34.20 34.26 0.88 156.36 224,232 5.40 159,622 7.46 0.55 0.61
10 20-Mar 33.10 34.84 32.50 33.90 33.58 3.83 154.99 189,787 4.57 133,175 6.22 0.45 0.51
11 19-Mar 32.40 33.84 32.31 32.65 33.01 2.51 149.27 164,779 3.97 123,261 5.76 0.41 0.47
12 18-Mar 30.96 32.71 30.96 31.85 32.11 2.15 145.61 111,860 2.69 80,079 3.74 0.26 0.31
13 17-Mar 32.30 32.30 31.15 31.18 31.31 -1.95 142.55 189,502 4.56 163,382 7.63 0.51 0.62
14 13-Mar 31.55 32.14 29.65 31.80 30.80 3.31 145.39 310,329 7.48 221,537 10.35 0.68 0.84
15 12-Mar 32.79 32.79 30.45 30.78 31.26 -3.33 140.72 155,463 3.74 119,383 5.58 0.37 0.46
16 11-Mar 34.25 34.25 31.51 31.84 32.80 -5.46 145.57 142,177 3.42 94,993 4.44 0.31 0.36
17 10-Mar 36.48 37.64 33.02 33.68 35.02 -7.68 153.98 99,908 2.41 64,145 3.00 0.22 0.24
18 07-Mar 37.10 38.00 36.06 36.48 37.19 -2.25 166.78 45,608 1.10 25,722 1.20 0.10 0.10
19 06-Mar 38.55 38.55 36.31 37.32 37.37 -0.21 170.62 62,651 1.51 36,503 1.71 0.14 0.14
20 05-Mar 37.25 38.60 36.70 37.40 37.94 1.30 170.99 98,788 2.38 73,907 3.45 0.28 0.28
21 04-Mar 34.55 37.90 33.48 36.92 35.51 10.01 168.79 157,442 3.79 111,365 5.20 0.40 0.42
22 03-Mar 35.10 35.60 30.56 33.56 32.77 -4.22 153.43 155,243 3.74 92,104 4.30 0.30 0.35
23 28-Feb 35.50 36.49 34.85 35.04 35.30 -3.02 160.20 64,581 1.56 51,458 2.40 0.18 0.20
24 27-Feb 36.90 36.99 36.01 36.13 36.31 -1.07 165.18 34,144 0.82 21,328 1.00 0.08 0.08
25 25-Feb 36.50 38.48 36.21 36.52 37.02 -2.06 166.97 113,209 2.73 79,341 3.71 0.29 0.30
26 24-Feb 37.75 39.18 36.68 37.29 37.95 -2.97 170.49 47,056 1.13 19,990 0.93 0.08 0.08
27 21-Feb 39.69 40.99 38.15 38.43 39.56 -2.93 175.70 38,130 0.92 14,949 0.70 0.06 0.06
28 20-Feb 40.30 40.30 38.84 39.59 39.64 -0.43 181.00 28,896 0.70 16,316 0.76 0.06 0.06
29 19-Feb 38.93 40.00 38.78 39.76 39.39 2.87 181.78 31,551 0.76 15,938 0.74 0.06 0.06
30 18-Feb 41.40 41.40 38.15 38.65 39.34 -3.66 176.70 30,062 0.72 18,473 0.86 0.07 0.07
31 17-Feb 40.00 41.39 40.00 40.12 40.35 0.15 183.42 114,369 2.76 77,822 3.64 0.31 0.30
32 14-Feb 43.90 43.90 40.00 40.06 40.51 -6.38 183.15 87,675 2.11 60,541 2.83 0.25 0.23
33 13-Feb 41.00 43.11 40.25 42.79 42.40 2.25 195.63 70,450 1.70 49,268 2.30 0.21 0.19
34 12-Feb 38.53 44.40 35.35 41.85 39.27 11.48 191.33 163,895 3.95 82,058 3.83 0.32 0.31
35 11-Feb 39.50 39.50 36.00 37.54 36.91 -3.02 171.63 139,624 3.36 82,230 3.84 0.30 0.31
36 10-Feb 42.25 42.25 38.25 38.71 39.72 -5.79 176.98 62,267 1.50 34,731 1.62 0.14 0.13
37 07-Feb 43.69 43.69 40.55 41.09 41.80 -4.69 187.86 50,110 1.21 34,428 1.61 0.14 0.13
38 06-Feb 42.10 43.60 42.10 43.11 43.01 0.54 197.09 35,077 0.84 20,413 0.95 0.09 0.08
39 05-Feb 42.00 43.84 41.92 42.88 42.90 2.83 196.04 63,566 1.53 44,776 2.09 0.19 0.17
40 04-Feb 41.35 42.53 41.08 41.70 41.85 2.36 190.65 32,092 0.77 19,173 0.90 0.08 0.07
41 03-Feb 41.03 41.97 40.54 40.74 41.21 -2.35 186.26 20,237 0.49 8,554 0.40 0.04 0.03
42 01-Feb 42.46 42.80 41.49 41.72 41.92 0.02 190.74 52,799 1.27 23,213 1.08 0.10 0.09
43 31-Jan 42.73 44.84 41.25 41.71 42.66 1.21 190.69 198,253 4.78 28,385 1.33 0.12 0.11
44 30-Jan 41.00 45.05 39.79 41.21 42.47 1.63 188.41 286,403 6.90 68,618 3.21 0.29 0.26
45 29-Jan 40.69 41.73 39.82 40.55 40.62 1.65 185.39 45,597 1.10 27,454 1.28 0.11 0.10
46 28-Jan 39.31 40.80 37.80 39.89 39.44 1.50 182.37 65,468 1.58 36,482 1.70 0.14 0.14
47 27-Jan 41.00 41.00 38.58 39.30 39.40 -4.36 179.68 37,920 0.91 22,193 1.04 0.09 0.08
48 24-Jan 42.50 42.50 41.00 41.09 41.52 -1.77 187.86 36,206 0.87 21,804 1.02 0.09 0.08
49 23-Jan 42.90 42.90 41.55 41.83 42.12 -0.65 191.24 24,120 0.58 14,494 0.68 0.06 0.06
50 22-Jan 42.99 42.99 41.76 42.10 42.07 -2.11 192.48 40,268 0.97 27,506 1.28 0.12 0.10
51 21-Jan 43.83 43.97 42.60 42.99 43.23 -0.86 196.55 23,210 0.56 10,642 0.50 0.05 0.04
52 20-Jan 42.82 43.90 42.62 43.36 43.17 1.25 198.24 45,234 1.09 22,723 1.06 0.10 0.09
53 17-Jan 43.66 43.90 42.69 42.82 43.03 -1.96 195.77 39,125 0.94 26,420 1.23 0.11 0.10
54 16-Jan 44.27 45.00 43.32 43.66 44.26 -0.76 199.61 59,385 1.43 37,706 1.76 0.17 0.14
55 15-Jan 45.50 45.50 43.07 43.99 44.04 1.32 201.12 43,899 1.06 20,242 0.95 0.09 0.08
56 14-Jan 42.25 47.00 41.30 43.41 44.64 4.98 198.47 194,730 4.69 59,693 2.79 0.27 0.23
57 13-Jan 43.12 43.12 41.00 41.25 41.71 -4.53 188.59 154,203 3.71 114,991 5.37 0.48 0.44
58 10-Jan 46.99 46.99 42.71 43.12 43.73 -7.03 197.14 227,671 5.48 123,579 5.77 0.54 0.47
59 09-Jan 47.73 47.99 45.40 46.15 46.58 -2.88 210.99 55,540 1.34 41,544 1.94 0.19 0.16
60 08-Jan 47.63 48.42 47.11 47.48 47.72 -0.06 217.07 62,721 1.51 41,108 1.92 0.20 0.16
61 07-Jan 47.84 47.99 46.80 47.51 47.45 0.84 217.21 33,360 0.80 19,961 0.93 0.09 0.08
62 06-Jan 48.51 48.80 46.56 47.11 47.32 -3.61 215.38 58,063 1.40 38,362 1.79 0.18 0.15
63 03-Jan 48.90 49.78 48.60 48.81 48.98 -0.10 223.15 54,274 1.31 36,393 1.70 0.18 0.14
64 02-Jan 49.37 49.53 48.53 48.86 48.99 -1.04 223.38 24,826 0.60 14,442 0.67 0.07 0.06
65 01-Jan 49.20 50.54 48.05 49.37 49.67 2.82 225.71 80,422 1.94 42,482 1.98 0.21 0.16
66 31-Dec 47.25 48.75 47.25 47.98 47.91 0.02 219.36 43,428 1.05 26,940 1.26 0.13 0.10
67 30-Dec 48.70 48.98 47.56 47.97 48.15 -1.54 219.31 47,954 1.16 30,508 1.43 0.15 0.12

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com