Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDTERRAIN, Indian Terrain Fashions Limited, INE611L01021, Listing: 11-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 57.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: 37.52; Drift%: 7.17
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 29.65 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 50,667,367 Low52 Date: 13-Mar-2025 SHP: 31.55 / 5.12 / 0.05 / 63.28
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.54 / 29.65 Month: 36.99 / 31.42 Week: 41.79 / 37.14 Day: 40.87 / 39.73 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 40.50 40.87 39.73 40.42 40.29 1.74 204.80 25,442 2.06 14,317 2.05 0.06 4
2 11-Nov 41.50 41.50 39.50 39.73 40.06 -2.55 201.30 21,850 1.77 13,233 1.89 0.05 4
3 10-Nov 38.79 42.62 38.79 40.77 41.01 3.93 206.57 238,222 19.30 107,837 15.41 0.44 34
4 07-Nov 38.55 39.61 38.55 39.23 39.36 -0.25 198.77 13,809 1.12 10,532 1.50 0.04 3
5 06-Nov 40.70 40.73 39.00 39.33 39.76 -3.37 199.27 82,520 6.68 47,397 6.77 0.19 15
6 04-Nov 38.54 41.00 38.54 40.70 40.19 5.60 206.22 124,520 10.09 81,009 11.57 0.33 25
7 03-Nov 39.20 39.20 37.52 38.54 38.42 -0.70 195.27 39,560 3.20 22,840 3.26 0.09 7
8 31-Oct 37.80 39.25 37.80 38.81 38.33 1.70 196.64 37,095 3.00 21,962 3.14 0.08 7
9 30-Oct 38.84 38.88 37.92 38.16 38.27 -0.10 193.35 37,093 3.00 27,907 3.99 0.11 9
10 29-Oct 38.51 39.69 38.05 38.20 38.46 -0.96 193.55 67,598 5.48 58,130 8.30 0.22 18
11 28-Oct 39.10 41.79 38.13 38.57 40.32 -3.11 195.42 419,212 33.96 115,834 16.55 0.47 36
12 27-Oct 37.40 39.99 37.14 39.81 39.18 7.07 201.71 224,674 18.20 140,136 20.02 0.55 44
13 24-Oct 36.13 37.44 36.13 37.18 37.13 1.56 188.38 22,787 1.85 13,806 1.97 0.05 4
14 23-Oct 36.39 38.19 36.12 36.61 37.08 2.95 185.49 68,744 5.57 31,241 4.46 0.12 10
15 21-Oct 36.11 36.95 35.10 35.56 35.66 -1.52 180.17 16,788 1.36 11,852 1.69 0.04 4
16 20-Oct 36.02 36.83 35.71 36.11 36.24 0.81 182.96 26,802 2.17 22,468 3.21 0.08 7
17 17-Oct 35.20 36.45 35.17 35.82 35.65 0.82 181.49 24,667 2.00 22,446 3.21 0.08 7
18 16-Oct 35.45 36.40 35.20 35.53 35.67 -0.62 180.02 16,936 1.37 10,233 1.46 0.04 3
19 15-Oct 36.50 36.89 35.41 35.75 35.96 -1.30 181.14 36,901 2.99 25,863 3.69 0.09 8
20 14-Oct 35.99 36.69 35.70 36.22 36.02 1.12 183.52 16,693 1.35 11,753 1.68 0.04 4
21 13-Oct 35.80 36.00 34.70 35.82 35.39 1.96 181.49 21,925 1.78 16,584 2.37 0.06 5
22 10-Oct 34.67 35.85 34.67 35.13 35.22 1.77 177.99 32,580 2.64 15,636 2.23 0.06 5
23 09-Oct 35.32 36.33 34.40 34.52 35.11 -2.27 174.90 50,864 4.12 25,204 3.60 0.09 8
24 08-Oct 36.99 38.83 35.02 35.32 36.48 -2.91 178.96 190,172 15.40 43,535 6.22 0.16 14
25 07-Oct 36.90 37.29 35.60 36.38 36.30 -1.25 184.33 52,258 4.23 31,561 4.51 0.11 10
26 06-Oct 37.50 39.90 36.27 36.84 38.28 -0.51 186.66 308,413 24.98 88,061 12.58 0.34 27
27 03-Oct 32.78 37.80 32.78 37.03 36.46 12.25 187.62 554,353 44.90 289,554 41.36 1.06 90
28 01-Oct 32.81 33.66 32.78 32.99 33.00 0.64 167.15 28,077 2.27 25,615 3.66 0.00 8
29 30-Sep 33.60 33.95 32.15 32.78 32.98 -0.88 166.09 63,197 5.12 47,450 6.78 0.16 15
30 29-Sep 32.55 33.55 32.11 33.07 32.56 3.73 167.56 35,232 2.85 22,442 3.21 0.07 7
31 26-Sep 33.55 33.55 31.42 31.88 32.30 -4.12 161.53 57,777 4.68 32,371 4.62 0.10 10
32 25-Sep 33.60 34.18 32.16 33.25 32.92 -1.95 168.47 79,747 6.46 41,585 5.94 0.14 13
33 24-Sep 35.50 35.85 33.76 33.91 34.23 -2.11 171.81 57,695 4.67 31,700 4.53 0.11 10
34 23-Sep 35.95 35.95 34.33 34.64 35.02 -2.04 175.51 12,543 1.02 7,277 1.04 0.03 2
35 22-Sep 36.36 36.99 35.11 35.36 35.82 -0.45 179.16 44,444 3.60 34,636 4.95 0.12 11
36 19-Sep 35.91 36.24 35.00 35.52 35.49 -0.17 179.97 24,103 1.95 14,310 2.04 0.05 4
37 18-Sep 36.00 36.90 35.25 35.58 36.16 -0.70 180.27 96,989 7.86 70,709 10.10 0.26 22
38 17-Sep 33.78 36.73 33.50 35.83 34.60 6.99 181.54 231,612 18.76 156,674 22.38 0.54 49
39 16-Sep 33.58 33.68 33.00 33.49 33.42 0.72 169.69 78,220 6.34 67,159 9.59 0.22 21
40 15-Sep 33.59 33.59 32.61 33.25 33.18 1.19 168.47 57,136 4.63 43,491 6.21 0.14 14
41 12-Sep 34.06 34.48 32.51 32.86 33.24 -3.58 166.49 108,835 8.82 67,270 9.61 0.22 21
42 11-Sep 34.66 34.68 33.90 34.08 34.36 -1.02 172.67 37,212 3.01 26,502 3.79 0.09 8
43 10-Sep 34.34 34.81 33.97 34.43 34.39 1.98 174.45 64,295 5.21 45,494 6.50 0.16 14
44 09-Sep 34.21 34.49 33.50 33.76 34.10 -0.21 171.05 50,974 4.13 28,013 4.00 0.10 9
45 08-Sep 34.90 34.90 33.60 33.83 34.15 -0.62 171.41 49,316 3.99 32,214 4.60 0.11 10
46 05-Sep 35.19 35.84 33.90 34.04 34.44 -3.30 172.47 83,096 6.73 63,866 9.12 0.22 20
47 04-Sep 35.95 35.99 35.01 35.20 35.48 -0.93 178.35 24,775 2.01 18,209 2.60 0.06 6
48 03-Sep 35.96 36.00 35.25 35.53 35.65 -0.36 180.02 14,857 1.20 8,965 1.28 0.03 3
49 02-Sep 35.90 36.50 35.26 35.66 35.89 1.31 180.68 28,711 2.33 14,925 2.13 0.05 5
50 01-Sep 35.82 36.21 35.01 35.20 35.52 -1.73 178.35 37,842 3.07 28,001 4.00 0.10 9
51 29-Aug 34.95 37.00 34.91 35.82 35.86 3.08 181.49 76,377 6.19 55,447 7.92 0.20 18
52 28-Aug 35.70 36.19 34.25 34.75 34.97 -1.53 176.07 17,508 1.42 10,673 1.52 0.04 4
53 26-Aug 36.50 36.69 35.12 35.29 35.66 -3.32 178.81 46,147 3.74 31,196 4.46 0.11 12
54 25-Aug 37.46 37.46 36.36 36.50 36.67 -1.27 184.94 21,945 1.78 10,963 1.57 0.04 4
55 22-Aug 36.84 37.49 36.11 36.97 36.77 0.19 187.32 40,330 3.27 24,488 3.50 0.09 9
56 21-Aug 36.77 37.92 36.44 36.90 37.19 1.23 186.96 83,291 6.75 39,152 5.59 0.15 14
57 20-Aug 36.89 38.97 36.10 36.45 37.70 0.41 184.68 529,788 42.91 207,894 29.70 0.78 77
58 19-Aug 37.63 38.50 36.05 36.30 37.09 -1.60 183.92 85,753 6.95 49,201 7.03 0.18 18
59 18-Aug 35.88 37.37 35.40 36.89 36.42 5.28 186.91 56,105 4.54 30,617 4.37 0.11 11
60 14-Aug 36.90 37.37 34.55 35.04 35.53 -4.55 177.54 85,710 6.94 67,594 9.66 0.24 25
61 13-Aug 36.92 40.01 35.72 36.71 37.88 1.41 186.00 230,383 18.66 58,068 8.30 0.22 21
62 12-Aug 35.25 36.90 35.20 36.20 36.07 3.28 183.42 19,154 1.55 12,820 1.83 0.05 5
63 11-Aug 35.78 36.00 34.90 35.05 35.36 -0.09 177.59 12,345 1.00 6,999 1.00 0.02 2
64 08-Aug 36.00 36.10 34.33 35.08 35.30 -1.43 177.74 16,576 1.34 8,978 1.28 0.03 3
65 07-Aug 35.05 36.00 34.58 35.59 35.25 1.11 180.33 23,526 1.91 13,356 1.91 0.05 5
66 06-Aug 36.20 36.46 34.79 35.20 35.37 -1.70 178.35 41,786 3.38 24,304 3.47 0.09 8
67 05-Aug 38.43 38.45 35.47 35.81 36.06 -4.28 181.44 70,147 5.68 43,356 6.19 0.16 15

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com