Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDTERRAIN, Indian Terrain Fashions Limited, INE611L01021, Listing: 11-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 45.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 28-May-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 24.56 Barrier: 28.45; Drift%: 10.48
Basic Industry: Garments & Apparels Total Equity: 50,667,367 Low52 Date: 30-Mar-2026 SHP: 31.55 / 5.07 / 0.04 / 63.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.54 / 29.65 Month: 37.42 / 34.0 Week: 33.45 / 30.26 Day: 32.0 / 31.13 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 31.80 32.00 31.13 31.78 31.55 -0.59 161.02 14,858 3.19 6,853 1.75 0.02 2
2 06-Apr 28.96 33.02 28.20 31.97 31.64 10.89 161.98 65,090 13.97 42,085 10.75 0.13 13
3 02-Apr 27.65 28.97 26.80 28.83 28.16 3.11 146.07 9,454 2.03 4,040 1.03 0.01 1
4 01-Apr 26.00 28.45 25.80 27.96 27.07 12.42 141.67 59,948 12.86 33,820 8.64 0.09 11
5 30-Mar 26.50 27.30 24.56 24.87 25.64 -8.80 126.01 125,363 26.90 82,637 21.10 0.21 26
6 27-Mar 29.50 29.50 26.81 27.27 27.27 -5.64 138.17 86,929 18.65 62,105 15.86 0.17 19
7 25-Mar 28.99 30.19 28.68 28.90 29.38 1.01 146.43 55,747 11.96 44,854 11.45 0.13 14
8 24-Mar 28.17 29.32 27.73 28.61 28.58 3.17 144.96 70,818 15.20 63,280 16.16 0.18 20
9 23-Mar 27.99 29.27 27.25 27.73 27.76 -0.96 140.50 44,937 9.64 30,626 7.82 0.09 10
10 20-Mar 29.30 29.30 27.99 28.00 28.23 0.00 141.00 63,751 13.68 39,686 10.13 0.11 12
11 19-Mar 29.70 29.97 28.00 28.00 28.23 -5.98 141.00 150,302 32.25 136,701 34.91 0.39 43
12 18-Mar 28.00 29.97 28.00 29.78 29.41 6.09 150.89 25,072 5.38 20,525 5.24 0.06 6
13 17-Mar 27.17 28.30 26.60 28.07 27.70 1.96 142.22 37,538 8.06 23,905 6.10 0.07 7
14 16-Mar 29.15 29.15 27.17 27.53 28.17 -3.17 139.49 47,824 10.26 34,421 8.79 0.10 11
15 13-Mar 29.11 29.73 28.11 28.43 28.62 -2.40 144.05 56,054 12.03 35,532 9.07 0.10 11
16 12-Mar 30.18 30.18 28.95 29.13 29.40 -1.35 147.59 41,642 8.94 27,632 7.06 0.08 9
17 11-Mar 29.84 30.48 29.25 29.53 29.66 -1.04 149.62 146,996 31.54 140,460 35.87 0.42 44
18 10-Mar 29.00 30.50 28.81 29.84 29.87 1.50 151.19 56,411 12.11 41,944 10.71 0.13 13
19 09-Mar 29.99 30.00 28.50 29.40 29.63 -1.01 148.96 58,009 12.45 46,063 11.76 0.14 14
20 06-Mar 30.48 30.80 29.65 29.70 29.93 -0.50 150.48 31,191 6.69 25,932 6.62 0.08 8
21 05-Mar 30.26 31.00 29.52 29.85 30.02 -0.50 151.24 68,699 14.74 56,273 14.37 0.17 18
22 04-Mar 30.00 31.40 28.92 30.00 30.29 -1.57 152.00 41,085 8.82 35,438 9.05 0.11 11
23 02-Mar 30.05 32.04 30.05 30.48 30.86 -1.45 154.43 39,428 8.46 35,229 9.00 0.11 11
24 27-Feb 31.60 31.99 30.26 30.93 31.06 -2.24 156.71 24,852 5.33 19,685 5.03 0.06 6
25 26-Feb 32.31 32.31 31.51 31.64 31.83 -1.80 160.31 12,767 2.74 9,027 2.31 0.03 3
26 25-Feb 31.90 32.92 31.86 32.22 32.11 -1.20 163.25 10,145 2.18 7,716 1.97 0.02 2
27 24-Feb 32.90 33.39 31.69 32.61 32.63 2.39 165.23 21,740 4.67 16,182 4.13 0.05 5
28 23-Feb 33.45 33.45 31.25 31.85 32.34 -1.06 161.38 12,516 2.69 7,786 1.99 0.03 2
29 20-Feb 33.20 33.77 31.16 32.19 32.18 -3.39 163.10 65,025 13.95 45,649 11.66 0.15 14
30 19-Feb 34.90 34.90 33.15 33.32 33.78 -3.53 168.82 24,315 5.22 15,288 3.90 0.05 5
31 18-Feb 35.05 36.00 34.16 34.54 34.60 -2.70 175.01 20,929 4.49 16,526 4.22 0.06 5
32 17-Feb 36.94 36.94 35.20 35.50 35.80 -1.63 179.87 22,873 4.91 20,128 5.14 0.07 6
33 16-Feb 37.50 37.99 35.50 36.09 36.37 -1.37 182.86 11,179 2.40 8,502 2.17 0.03 3
34 13-Feb 36.77 37.49 36.05 36.59 36.78 -0.49 185.39 23,807 5.11 21,381 5.46 0.08 7
35 12-Feb 37.36 37.36 36.00 36.77 36.88 0.77 186.30 17,471 3.75 11,820 3.02 0.04 4
36 11-Feb 35.75 37.49 35.75 36.49 36.61 -0.30 184.89 11,610 2.49 8,437 2.15 0.03 3
37 10-Feb 37.06 37.40 36.20 36.60 36.40 -1.21 185.44 10,566 2.27 8,403 2.15 0.03 3
38 09-Feb 37.51 38.00 36.50 37.05 37.36 -0.96 187.72 23,501 5.04 18,407 4.70 0.07 6
39 06-Feb 36.80 38.00 36.70 37.41 37.47 1.69 189.55 55,093 11.82 39,187 10.01 0.15 12
40 05-Feb 35.54 40.55 33.50 36.79 37.32 3.63 186.41 210,217 45.11 88,438 22.58 0.33 28
41 04-Feb 34.48 35.95 33.56 35.50 35.37 2.96 179.87 33,456 7.18 28,995 7.40 0.10 9
42 03-Feb 35.00 36.08 33.92 34.48 34.66 2.68 174.70 30,380 6.52 20,455 5.22 0.07 6
43 02-Feb 34.00 34.09 32.65 33.58 33.38 1.45 170.14 4,659 1.00 3,915 1.00 0.01 1
44 01-Feb 33.10 34.50 32.80 33.10 33.47 -2.01 167.71 8,024 1.72 6,167 1.57 0.02 2
45 30-Jan 32.10 34.70 31.80 33.78 33.43 3.87 171.15 25,055 5.38 16,196 4.14 0.05 5
46 29-Jan 32.51 34.40 32.44 32.52 33.18 -0.15 164.77 25,973 5.57 12,689 3.24 0.04 4
47 28-Jan 34.00 34.48 32.20 32.57 32.93 -2.19 165.02 14,632 3.14 10,120 2.58 0.03 3
48 27-Jan 33.00 34.40 31.25 33.30 32.60 2.78 168.72 17,916 3.84 14,078 3.59 0.05 4
49 23-Jan 31.99 32.95 31.25 32.40 32.31 1.57 164.16 12,493 2.68 11,737 3.00 0.04 4
50 22-Jan 31.80 32.49 31.20 31.90 31.91 2.61 161.63 12,441 2.67 9,552 2.44 0.03 3
51 21-Jan 31.40 32.24 30.96 31.09 31.22 0.23 157.52 16,490 3.54 12,939 3.30 0.04 4
52 20-Jan 31.51 32.30 31.01 31.02 31.26 -0.58 157.17 30,999 6.65 27,913 7.13 0.09 9
53 19-Jan 31.51 32.45 31.10 31.20 31.49 -2.01 158.08 12,087 2.59 8,885 2.27 0.03 3
54 16-Jan 32.10 33.50 31.20 31.84 32.11 -2.39 161.32 23,109 4.96 15,184 3.88 0.05 5
55 14-Jan 32.11 33.40 32.10 32.62 32.67 -0.55 165.28 13,992 3.00 10,031 2.56 0.03 3
56 13-Jan 32.38 33.39 31.56 32.80 32.05 1.39 166.19 17,154 3.68 14,952 3.82 0.05 5
57 12-Jan 32.15 33.01 30.55 32.35 31.83 -2.00 163.91 57,378 12.31 40,094 10.24 0.13 13
58 09-Jan 33.76 34.10 32.87 33.01 33.26 -3.08 167.25 37,527 8.05 33,225 8.48 0.11 10
59 08-Jan 34.12 34.83 34.00 34.06 34.21 -1.50 172.57 21,691 4.65 19,825 5.06 0.07 6
60 07-Jan 34.41 34.95 34.35 34.58 34.46 0.58 175.21 11,886 2.55 10,172 2.60 0.04 3
61 06-Jan 34.80 35.00 34.30 34.38 34.59 -0.78 174.19 20,187 4.33 17,472 4.46 0.06 5
62 05-Jan 35.69 35.69 34.45 34.65 34.73 -0.72 175.56 19,047 4.09 14,410 3.68 0.05 4
63 02-Jan 34.94 35.35 34.49 34.90 34.90 1.54 176.83 17,193 3.69 10,615 2.71 0.04 3
64 01-Jan 34.76 34.94 34.25 34.37 34.45 -1.83 174.14 24,046 5.16 19,104 4.88 0.07 6
65 31-Dec 34.54 35.20 34.35 35.01 34.82 1.39 177.39 12,431 2.67 6,566 1.68 0.02 2
66 30-Dec 35.20 35.20 34.10 34.53 34.43 -1.60 174.95 20,424 4.38 10,253 2.62 0.04 3
67 29-Dec 34.69 35.93 34.52 35.09 34.96 1.12 177.79 16,963 3.64 11,363 2.90 0.04 4

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com