Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDTERRAIN, Indian Terrain Fashions Limited, INE611L01021, Listing: 11-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 67.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 29.65 Barrier: 38.45; Drift%: -10.65
Basic Industry: Garments & Apparels Total Equity: 45,718,830 Low52 Date: 13-Mar-2025 SHP: 34.97 / 5.69 / 0.06 / 59.29
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.54 / 29.65 Month: 43.75 / 36.55 Week: 40.01 / 34.55 Day: 36.19 / 34.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 35.70 36.19 34.25 34.75 34.97 -1.53 158.87 17,508 1.42 10,673 1.87 0.04 4
2 26-Aug 36.50 36.69 35.12 35.29 35.66 -3.32 161.34 46,147 3.74 31,196 5.47 0.11 12
3 25-Aug 37.46 37.46 36.36 36.50 36.67 -1.27 166.87 21,945 1.78 10,963 1.92 0.04 4
4 22-Aug 36.84 37.49 36.11 36.97 36.77 0.19 169.02 40,330 3.27 24,488 4.29 0.09 9
5 21-Aug 36.77 37.92 36.44 36.90 37.19 1.23 168.70 83,291 6.75 39,152 6.86 0.15 14
6 20-Aug 36.89 38.97 36.10 36.45 37.70 0.41 166.65 529,788 42.91 207,894 36.44 0.78 77
7 19-Aug 37.63 38.50 36.05 36.30 37.09 -1.60 165.96 85,753 6.95 49,201 8.62 0.18 18
8 18-Aug 35.88 37.37 35.40 36.89 36.42 5.28 168.66 56,105 4.54 30,617 5.37 0.11 11
9 14-Aug 36.90 37.37 34.55 35.04 35.53 -4.55 160.20 85,710 6.94 67,594 11.85 0.24 25
10 13-Aug 36.92 40.01 35.72 36.71 37.88 1.41 167.83 230,383 18.66 58,068 10.18 0.22 21
11 12-Aug 35.25 36.90 35.20 36.20 36.07 3.28 165.50 19,154 1.55 12,820 2.25 0.05 5
12 11-Aug 35.78 36.00 34.90 35.05 35.36 -0.09 160.24 12,345 1.00 6,999 1.23 0.02 2
13 08-Aug 36.00 36.10 34.33 35.08 35.30 -1.43 160.38 16,576 1.34 8,978 1.57 0.03 3
14 07-Aug 35.05 36.00 34.58 35.59 35.25 1.11 162.71 23,526 1.91 13,356 2.34 0.05 5
15 06-Aug 36.20 36.46 34.79 35.20 35.37 -1.70 160.93 41,786 3.38 24,304 4.26 0.09 8
16 05-Aug 38.43 38.45 35.47 35.81 36.06 -4.28 163.72 70,147 5.68 43,356 7.60 0.16 15
17 04-Aug 37.50 38.28 37.30 37.41 37.65 -1.16 171.03 25,406 2.06 14,717 2.58 0.06 5
18 01-Aug 38.27 38.94 37.35 37.85 38.25 -1.28 173.05 34,105 2.76 20,325 3.56 0.08 7
19 31-Jul 38.10 40.27 37.55 38.34 38.83 -1.77 175.29 67,004 5.43 35,259 6.18 0.14 12
20 30-Jul 39.50 39.73 38.87 39.03 39.16 -0.10 178.44 28,677 2.32 16,614 2.91 0.07 6
21 29-Jul 40.50 41.10 38.70 39.07 39.83 -1.34 178.62 51,172 4.14 17,775 3.12 0.07 6
22 28-Jul 42.35 42.35 39.50 39.60 40.41 -3.25 181.05 59,530 4.82 33,130 5.81 0.13 11
23 25-Jul 43.19 43.44 40.11 40.93 40.99 -4.84 187.13 74,957 6.07 39,224 6.88 0.16 14
24 24-Jul 42.70 43.75 42.00 43.01 42.91 2.04 196.64 172,692 13.99 93,906 16.46 0.40 32
25 23-Jul 39.60 42.89 39.60 42.15 41.57 6.95 192.70 366,870 29.72 177,568 31.12 0.74 61
26 22-Jul 41.49 41.49 39.01 39.41 39.93 -2.40 180.18 49,964 4.05 27,955 4.90 0.11 10
27 21-Jul 38.79 42.95 38.24 40.38 41.01 4.86 184.61 420,377 34.05 96,148 16.85 0.39 33
28 18-Jul 39.15 40.27 38.30 38.51 39.10 -3.44 176.06 51,621 4.18 34,369 6.02 0.13 12
29 17-Jul 38.94 40.10 38.61 39.88 39.71 2.41 182.33 34,295 2.78 21,050 3.69 0.08 7
30 16-Jul 39.30 40.68 38.52 38.94 39.21 1.14 178.03 63,597 5.15 39,932 7.00 0.16 14
31 15-Jul 39.73 39.80 38.10 38.50 38.58 -1.41 176.02 21,670 1.76 10,707 1.88 0.04 4
32 14-Jul 37.65 39.20 37.31 39.05 38.62 3.72 178.53 25,614 2.07 15,240 2.67 0.06 5
33 11-Jul 37.57 38.88 37.56 37.65 38.02 -1.80 172.13 14,905 1.21 5,704 1.00 0.02 2
34 10-Jul 39.57 39.60 37.56 38.34 38.48 -1.57 175.29 27,902 2.26 14,391 2.52 0.06 5
35 09-Jul 39.30 39.30 38.29 38.95 38.85 -1.04 178.07 28,155 2.28 14,244 2.50 0.06 5
36 08-Jul 38.30 40.52 37.41 39.36 39.14 5.13 179.95 144,014 11.66 66,894 11.73 0.26 23
37 07-Jul 37.53 38.20 36.60 37.44 37.51 0.24 171.17 71,650 5.80 51,236 8.98 0.19 18
38 04-Jul 36.70 38.95 36.70 37.35 37.51 0.92 170.76 19,512 1.58 10,575 1.85 0.04 4
39 03-Jul 39.00 39.01 36.55 37.01 37.39 -3.54 169.21 64,667 5.24 38,135 6.68 0.14 13
40 02-Jul 37.95 40.05 37.71 38.37 38.86 2.70 175.42 119,984 9.72 65,060 11.40 0.25 22
41 01-Jul 37.30 37.62 36.70 37.36 37.05 1.30 170.81 37,315 3.02 19,633 3.44 0.07 7
42 30-Jun 37.40 37.40 36.47 36.88 36.95 -0.05 168.61 24,954 2.02 14,731 2.58 0.05 5
43 27-Jun 38.45 38.45 36.70 36.90 37.42 -2.15 168.70 46,563 3.77 19,605 3.44 0.07 7
44 26-Jun 38.90 38.90 37.45 37.71 38.17 -2.08 172.41 32,489 2.63 19,925 3.49 0.08 7
45 25-Jun 37.75 38.80 37.57 38.51 38.36 2.01 176.06 37,626 3.05 22,778 3.99 0.09 8
46 24-Jun 36.45 38.00 36.45 37.75 37.23 5.04 172.59 61,165 4.95 30,618 5.37 0.11 11
47 23-Jun 36.00 37.00 34.26 35.94 35.85 -1.07 164.31 172,138 13.94 81,135 14.22 0.29 28
48 20-Jun 37.00 37.30 35.71 36.33 36.22 -0.57 166.10 139,062 11.26 112,705 19.76 0.41 39
49 19-Jun 37.80 37.98 36.31 36.54 36.86 -3.72 167.06 32,254 2.61 20,641 3.62 0.08 7
50 18-Jun 38.05 38.44 37.75 37.95 38.04 -0.24 173.50 33,080 2.68 22,039 3.86 0.08 8
51 17-Jun 38.92 38.93 37.81 38.04 38.24 -1.01 173.91 40,640 3.29 17,702 3.10 0.07 6
52 16-Jun 39.65 40.88 37.62 38.43 38.48 -2.91 175.70 105,909 8.58 60,901 10.68 0.23 21
53 13-Jun 39.50 40.68 38.55 39.58 39.90 -1.81 180.96 59,275 4.80 29,354 5.15 0.12 10
54 12-Jun 39.60 43.36 39.11 40.31 41.07 1.13 184.29 178,445 14.45 94,448 16.56 0.39 33
55 11-Jun 39.68 41.69 39.15 39.86 40.13 1.19 182.24 121,604 9.85 53,002 9.29 0.21 18
56 10-Jun 38.95 39.73 38.77 39.39 39.18 1.76 180.09 56,694 4.59 33,731 5.91 0.13 12
57 09-Jun 40.90 40.90 38.35 38.71 39.15 -1.60 176.98 178,294 14.44 93,130 16.32 0.36 32
58 06-Jun 39.98 40.63 38.99 39.34 39.55 -1.58 179.86 60,264 4.88 36,095 6.33 0.14 13
59 05-Jun 41.00 41.90 39.55 39.97 40.48 -2.42 182.74 75,169 6.09 42,334 7.42 0.17 16
60 04-Jun 42.90 43.97 40.51 40.96 41.95 -1.59 187.26 159,853 12.95 58,232 10.21 0.24 21
61 03-Jun 43.50 43.50 41.33 41.62 42.16 -2.09 190.28 34,914 2.83 20,454 3.59 0.09 8
62 02-Jun 42.49 43.39 42.00 42.51 42.67 0.05 194.35 36,130 2.93 18,784 3.29 0.08 7
63 30-May 43.74 43.74 42.00 42.49 42.38 -2.86 194.26 92,020 7.45 54,068 9.48 0.23 20
64 29-May 42.79 44.06 41.72 43.74 42.93 3.53 199.97 130,274 10.55 68,484 12.00 0.29 25
65 28-May 37.76 45.00 37.76 42.25 42.57 10.49 193.16 559,859 45.35 196,728 34.48 0.84 73
66 27-May 38.54 38.81 37.55 38.24 38.26 0.31 174.83 43,222 3.50 26,376 4.62 0.10 10
67 26-May 37.05 38.49 37.05 38.12 37.87 1.76 174.28 77,632 6.29 51,036 8.95 0.19 19

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com