Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDTERRAIN, Indian Terrain Fashions Limited, INE611L01021, Listing: 11-Mar-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 79.49 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Jul-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 29.65 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 45,718,830 Low52 Date: 13-Mar-2025 SHP: 31.55 / 5.07 / 0.05 / 63.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 50.54 / 29.65 Month: 45.0 / 32.11 Week: 40.05 / 36.47 Day: 38.88 / 37.56 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 37.57 38.88 37.56 37.65 38.02 -1.80 172.13 14,905 1.25 5,704 1.00 0.02 2
2 10-Jul 39.57 39.60 37.56 38.34 38.48 -1.57 175.29 27,902 2.35 14,391 2.52 0.06 5
3 09-Jul 39.30 39.30 38.29 38.95 38.85 -1.04 178.07 28,155 2.37 14,244 2.50 0.06 5
4 08-Jul 38.30 40.52 37.41 39.36 39.14 5.13 179.95 144,014 12.12 66,894 11.73 0.26 23
5 07-Jul 37.53 38.20 36.60 37.44 37.51 0.24 171.17 71,650 6.03 51,236 8.98 0.19 18
6 04-Jul 36.70 38.95 36.70 37.35 37.51 0.92 170.76 19,512 1.64 10,575 1.85 0.04 4
7 03-Jul 39.00 39.01 36.55 37.01 37.39 -3.54 169.21 64,667 5.44 38,135 6.68 0.14 13
8 02-Jul 37.95 40.05 37.71 38.37 38.86 2.70 175.42 119,984 10.10 65,060 11.40 0.25 22
9 01-Jul 37.30 37.62 36.70 37.36 37.05 1.30 170.81 37,315 3.14 19,633 3.44 0.07 7
10 30-Jun 37.40 37.40 36.47 36.88 36.95 -0.05 168.61 24,954 2.10 14,731 2.58 0.05 5
11 27-Jun 38.45 38.45 36.70 36.90 37.42 -2.15 168.70 46,563 3.92 19,605 3.44 0.07 7
12 26-Jun 38.90 38.90 37.45 37.71 38.17 -2.08 172.41 32,489 2.73 19,925 3.49 0.08 7
13 25-Jun 37.75 38.80 37.57 38.51 38.36 2.01 176.06 37,626 3.17 22,778 3.99 0.09 8
14 24-Jun 36.45 38.00 36.45 37.75 37.23 5.04 172.59 61,165 5.15 30,618 5.37 0.11 11
15 23-Jun 36.00 37.00 34.26 35.94 35.85 -1.07 164.31 172,138 14.49 81,135 14.22 0.29 28
16 20-Jun 37.00 37.30 35.71 36.33 36.22 -0.57 166.10 139,062 11.71 112,705 19.76 0.41 39
17 19-Jun 37.80 37.98 36.31 36.54 36.86 -3.72 167.06 32,254 2.71 20,641 3.62 0.08 7
18 18-Jun 38.05 38.44 37.75 37.95 38.04 -0.24 173.50 33,080 2.78 22,039 3.86 0.08 8
19 17-Jun 38.92 38.93 37.81 38.04 38.24 -1.01 173.91 40,640 3.42 17,702 3.10 0.07 6
20 16-Jun 39.65 40.88 37.62 38.43 38.48 -2.91 175.70 105,909 8.91 60,901 10.68 0.23 21
21 13-Jun 39.50 40.68 38.55 39.58 39.90 -1.81 180.96 59,275 4.99 29,354 5.15 0.12 10
22 12-Jun 39.60 43.36 39.11 40.31 41.07 1.13 184.29 178,445 15.02 94,448 16.56 0.39 33
23 11-Jun 39.68 41.69 39.15 39.86 40.13 1.19 182.24 121,604 10.24 53,002 9.29 0.21 18
24 10-Jun 38.95 39.73 38.77 39.39 39.18 1.76 180.09 56,694 4.77 33,731 5.91 0.13 12
25 09-Jun 40.90 40.90 38.35 38.71 39.15 -1.60 176.98 178,294 15.01 93,130 16.32 0.36 32
26 06-Jun 39.98 40.63 38.99 39.34 39.55 -1.58 179.86 60,264 5.07 36,095 6.33 0.14 13
27 05-Jun 41.00 41.90 39.55 39.97 40.48 -2.42 182.74 75,169 6.33 42,334 7.42 0.17 16
28 04-Jun 42.90 43.97 40.51 40.96 41.95 -1.59 187.26 159,853 13.46 58,232 10.21 0.24 21
29 03-Jun 43.50 43.50 41.33 41.62 42.16 -2.09 190.28 34,914 2.94 20,454 3.59 0.09 8
30 02-Jun 42.49 43.39 42.00 42.51 42.67 0.05 194.35 36,130 3.04 18,784 3.29 0.08 7
31 30-May 43.74 43.74 42.00 42.49 42.38 -2.86 194.26 92,020 7.75 54,068 9.48 0.23 20
32 29-May 42.79 44.06 41.72 43.74 42.93 3.53 199.97 130,274 10.97 68,484 12.00 0.29 25
33 28-May 37.76 45.00 37.76 42.25 42.57 10.49 193.16 559,859 47.13 196,728 34.48 0.84 73
34 27-May 38.54 38.81 37.55 38.24 38.26 0.31 174.83 43,222 3.64 26,376 4.62 0.10 10
35 26-May 37.05 38.49 37.05 38.12 37.87 1.76 174.28 77,632 6.53 51,036 8.95 0.19 19
36 23-May 37.75 37.88 37.19 37.46 37.56 0.70 171.26 32,362 2.72 27,538 4.83 0.10 10
37 22-May 37.99 37.99 37.00 37.20 37.46 -0.96 170.07 24,945 2.10 19,494 3.42 0.07 7
38 21-May 36.73 38.29 36.60 37.56 37.49 2.37 171.72 28,238 2.38 17,531 3.07 0.07 6
39 20-May 37.42 37.61 36.30 36.69 37.05 -1.34 167.74 19,953 1.68 13,652 2.39 0.05 5
40 19-May 37.80 38.00 36.50 37.19 37.22 0.16 170.03 36,726 3.09 16,493 2.89 0.06 6
41 16-May 36.20 37.34 35.96 37.13 36.92 3.02 169.75 67,251 5.66 40,756 7.14 0.15 15
42 15-May 35.35 36.52 35.31 36.04 35.99 1.95 164.77 38,663 3.25 26,711 4.68 0.10 10
43 14-May 35.10 35.78 34.80 35.35 35.28 2.20 161.62 42,005 3.54 29,724 5.21 0.10 11
44 13-May 33.95 34.93 33.95 34.59 34.45 1.98 158.14 19,535 1.64 8,762 1.54 0.03 3
45 12-May 33.50 36.89 33.25 33.92 34.46 4.85 155.08 135,649 11.42 35,521 6.23 0.12 13
46 09-May 33.03 33.03 32.11 32.35 32.48 -2.06 147.90 16,911 1.42 7,637 1.34 0.02 3
47 08-May 34.64 35.52 32.60 33.03 34.29 -2.85 151.01 53,363 4.49 33,249 5.83 0.11 12
48 07-May 33.50 34.39 33.00 34.00 33.83 1.25 155.00 30,730 2.59 12,378 2.17 0.04 5
49 06-May 35.24 35.58 33.50 33.58 33.94 -4.55 153.52 23,591 1.99 15,652 2.74 0.05 6
50 05-May 36.18 36.18 34.85 35.18 35.23 0.34 160.84 11,879 1.00 8,409 1.47 0.03 3
51 02-May 33.56 36.44 33.50 35.06 34.48 4.47 160.29 32,517 2.74 19,661 3.45 0.07 7
52 30-Apr 36.30 36.58 33.02 33.56 33.86 -6.57 153.43 60,572 5.10 32,709 5.73 0.11 12
53 29-Apr 35.46 36.01 34.00 35.92 35.53 2.19 164.22 20,289 1.71 12,459 2.18 0.04 5
54 28-Apr 35.35 35.87 34.90 35.15 35.44 -0.90 160.70 22,535 1.90 16,194 2.84 0.06 6
55 25-Apr 36.41 37.22 34.87 35.47 35.68 -4.34 162.16 19,218 1.62 9,730 1.71 0.03 4
56 24-Apr 37.57 38.35 36.55 37.08 37.50 0.30 169.53 22,632 1.91 12,956 2.27 0.05 5
57 23-Apr 37.44 37.80 36.50 36.97 37.02 1.07 169.02 29,002 2.44 15,362 2.69 0.06 6
58 22-Apr 35.72 37.00 35.26 36.58 36.40 2.41 167.24 66,726 5.62 39,539 6.93 0.14 15
59 21-Apr 34.91 36.24 34.36 35.72 35.40 2.32 163.31 61,285 5.16 41,944 7.35 0.15 15
60 17-Apr 34.33 35.00 34.29 34.91 34.70 1.69 159.60 52,900 4.45 41,265 7.23 0.14 15
61 16-Apr 34.70 34.70 33.90 34.33 34.31 0.38 156.95 69,308 5.83 50,514 8.85 0.17 19
62 15-Apr 35.91 35.91 33.91 34.20 34.80 -2.81 156.36 111,159 9.36 85,594 15.00 0.30 32
63 11-Apr 33.95 36.90 33.63 35.19 35.13 6.48 160.88 178,599 15.03 55,558 9.74 0.20 21
64 09-Apr 34.50 34.50 32.91 33.05 33.33 -3.70 151.10 13,172 1.11 6,892 1.21 0.02 3
65 08-Apr 32.84 34.70 32.21 34.32 33.58 6.19 156.91 59,034 4.97 25,385 4.45 0.09 9
66 07-Apr 30.40 33.00 30.40 32.32 32.05 -3.78 147.76 53,245 4.48 32,046 5.62 0.10 12
67 04-Apr 34.90 34.90 32.61 33.59 33.33 -2.27 153.57 44,704 3.76 23,694 4.15 0.08 9

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com