| Macro-sector: Healthcare | Band: 20 | High52 Price: 640.85 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 06-Nov-2025 | Bumper: 568.25; Drift%: -3.83 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 307.25 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 91,673,000 | Low52 Date: 13-Mar-2025 | SHP: 51.0 / 2.41 / 3.51 / 43.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 572.0 / 307.25 | Month: 523.0 / 435.85 | Week: 614.0 / 541.65 | Day: 556.0 / 543.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 553.00 | 556.00 | 543.30 | 547.30 | 550.56 | -0.76 | 5,017.26 | 348,587 | 5.14 | 173,992 | 4.53 | 9.58 | 44 |
| 2 | 11-Nov | 561.00 | 564.20 | 545.10 | 551.50 | 552.23 | -0.63 | 5,055.77 | 531,299 | 7.83 | 226,936 | 5.91 | 12.53 | 58 |
| 3 | 10-Nov | 622.50 | 623.00 | 550.35 | 555.00 | 573.45 | -10.47 | 5,087.00 | 1,792,847 | 26.41 | 865,492 | 22.52 | 49.63 | 221 |
| 4 | 07-Nov | 626.00 | 626.90 | 612.85 | 619.90 | 620.18 | -0.47 | 5,682.81 | 536,417 | 7.90 | 214,674 | 5.59 | 13.31 | 55 |
| 5 | 06-Nov | 609.95 | 640.85 | 607.00 | 622.80 | 626.83 | 3.07 | 5,709.39 | 1,877,544 | 27.66 | 639,124 | 16.63 | 40.06 | 163 |
| 6 | 04-Nov | 576.50 | 609.00 | 556.15 | 604.25 | 588.84 | 5.06 | 5,539.34 | 1,981,388 | 29.19 | 816,541 | 21.25 | 48.08 | 208 |
| 7 | 03-Nov | 603.00 | 608.70 | 568.25 | 575.15 | 586.48 | -5.16 | 5,272.57 | 1,744,952 | 25.71 | 598,817 | 15.58 | 35.12 | 153 |
| 8 | 31-Oct | 597.90 | 614.00 | 588.05 | 606.45 | 604.07 | 2.93 | 5,559.51 | 1,938,674 | 28.56 | 927,790 | 24.14 | 56.05 | 237 |
| 9 | 30-Oct | 576.00 | 603.00 | 565.50 | 589.20 | 583.48 | 3.40 | 5,401.37 | 2,476,858 | 36.49 | 1,080,208 | 28.11 | 63.03 | 276 |
| 10 | 29-Oct | 564.00 | 577.00 | 563.00 | 569.85 | 568.24 | 1.05 | 5,223.99 | 781,609 | 11.51 | 458,249 | 11.92 | 26.04 | 117 |
| 11 | 28-Oct | 567.00 | 571.55 | 559.80 | 563.95 | 565.52 | -0.04 | 5,169.90 | 248,520 | 3.66 | 132,757 | 3.45 | 7.51 | 34 |
| 12 | 27-Oct | 544.00 | 568.90 | 541.65 | 564.15 | 559.64 | 3.63 | 5,171.73 | 330,495 | 4.87 | 161,845 | 4.21 | 9.06 | 41 |
| 13 | 24-Oct | 555.00 | 555.00 | 536.75 | 544.40 | 544.04 | -0.94 | 4,990.68 | 149,185 | 2.20 | 62,419 | 1.62 | 3.40 | 16 |
| 14 | 23-Oct | 567.70 | 567.70 | 546.50 | 549.55 | 552.86 | -2.43 | 5,037.89 | 205,973 | 3.03 | 106,045 | 2.76 | 5.86 | 27 |
| 15 | 21-Oct | 578.00 | 578.00 | 560.50 | 563.25 | 566.13 | -0.74 | 5,163.48 | 165,591 | 2.44 | 121,028 | 3.15 | 6.85 | 31 |
| 16 | 20-Oct | 562.55 | 573.65 | 555.20 | 567.45 | 564.28 | 2.01 | 5,201.98 | 239,883 | 3.53 | 98,959 | 2.57 | 5.58 | 25 |
| 17 | 17-Oct | 554.00 | 573.00 | 552.90 | 556.25 | 563.18 | 0.39 | 5,099.31 | 252,910 | 3.73 | 76,835 | 2.00 | 4.33 | 20 |
| 18 | 16-Oct | 561.60 | 569.45 | 552.10 | 554.10 | 561.73 | -1.29 | 5,079.60 | 203,421 | 3.00 | 104,108 | 2.71 | 5.85 | 27 |
| 19 | 15-Oct | 575.00 | 575.00 | 554.10 | 561.35 | 561.07 | -1.99 | 5,146.06 | 271,843 | 4.00 | 123,718 | 3.22 | 6.94 | 32 |
| 20 | 14-Oct | 566.60 | 586.65 | 546.40 | 572.75 | 562.25 | 1.02 | 5,250.57 | 376,750 | 5.55 | 171,346 | 4.46 | 9.63 | 44 |
| 21 | 13-Oct | 567.85 | 572.00 | 560.15 | 566.95 | 566.99 | -0.05 | 5,197.40 | 593,216 | 8.74 | 342,319 | 8.91 | 19.41 | 87 |
| 22 | 10-Oct | 550.00 | 573.30 | 541.05 | 567.25 | 558.26 | 2.15 | 5,200.15 | 669,796 | 9.87 | 248,492 | 6.47 | 13.87 | 63 |
| 23 | 09-Oct | 553.00 | 566.20 | 546.60 | 555.30 | 554.75 | 0.52 | 5,090.60 | 945,851 | 13.93 | 209,254 | 5.44 | 11.61 | 53 |
| 24 | 08-Oct | 583.40 | 624.70 | 533.00 | 552.40 | 587.19 | -3.71 | 5,064.02 | 11,258,405 | 165.86 | 1,361,246 | 35.42 | 79.93 | 347 |
| 25 | 07-Oct | 479.95 | 573.70 | 475.00 | 573.70 | 549.94 | 20.00 | 5,259.28 | 6,035,701 | 88.92 | 1,721,771 | 44.80 | 94.69 | 439 |
| 26 | 06-Oct | 470.00 | 479.95 | 460.35 | 478.10 | 474.33 | 3.40 | 4,382.89 | 375,021 | 5.52 | 137,424 | 3.58 | 6.52 | 35 |
| 27 | 03-Oct | 455.90 | 477.00 | 447.10 | 462.40 | 457.69 | 1.51 | 4,238.96 | 188,262 | 2.77 | 95,063 | 2.47 | 4.35 | 24 |
| 28 | 01-Oct | 448.85 | 459.80 | 442.65 | 455.50 | 452.26 | 2.41 | 4,175.71 | 121,962 | 1.80 | 62,631 | 1.63 | 2.83 | 16 |
| 29 | 30-Sep | 443.50 | 449.35 | 439.10 | 444.80 | 442.82 | 0.62 | 4,077.62 | 107,946 | 1.59 | 62,189 | 1.62 | 2.75 | 16 |
| 30 | 29-Sep | 446.85 | 450.60 | 438.35 | 442.05 | 443.60 | -1.07 | 4,052.40 | 157,362 | 2.32 | 77,653 | 2.02 | 3.44 | 20 |
| 31 | 26-Sep | 451.80 | 451.80 | 440.25 | 446.85 | 444.82 | -1.42 | 4,096.41 | 118,659 | 1.75 | 59,322 | 1.54 | 2.64 | 15 |
| 32 | 25-Sep | 457.70 | 462.00 | 452.05 | 453.30 | 455.67 | -0.96 | 4,155.54 | 74,741 | 1.10 | 41,935 | 1.09 | 1.91 | 11 |
| 33 | 24-Sep | 462.20 | 467.55 | 457.05 | 457.70 | 459.33 | -0.92 | 4,195.87 | 105,478 | 1.55 | 58,337 | 1.52 | 2.68 | 15 |
| 34 | 23-Sep | 462.50 | 466.95 | 460.20 | 461.95 | 462.58 | -0.27 | 4,234.83 | 110,793 | 1.63 | 61,075 | 1.59 | 2.83 | 16 |
| 35 | 22-Sep | 466.30 | 473.00 | 461.35 | 463.20 | 467.29 | -2.34 | 4,246.29 | 180,193 | 2.65 | 106,703 | 2.78 | 4.99 | 27 |
| 36 | 19-Sep | 475.15 | 479.00 | 471.05 | 474.30 | 474.42 | -0.18 | 4,348.05 | 79,904 | 1.18 | 38,430 | 1.00 | 1.82 | 10 |
| 37 | 18-Sep | 482.50 | 484.30 | 472.95 | 475.15 | 476.27 | -1.18 | 4,355.84 | 97,657 | 1.44 | 57,148 | 1.49 | 2.72 | 15 |
| 38 | 17-Sep | 480.00 | 493.20 | 478.15 | 480.80 | 484.63 | 0.42 | 4,407.64 | 243,120 | 3.58 | 99,960 | 2.60 | 4.84 | 26 |
| 39 | 16-Sep | 494.10 | 499.90 | 456.00 | 478.80 | 476.52 | -2.65 | 4,389.30 | 638,931 | 9.41 | 274,043 | 7.13 | 13.06 | 70 |
| 40 | 15-Sep | 489.65 | 494.00 | 485.00 | 491.85 | 489.43 | 0.45 | 4,508.94 | 162,224 | 2.39 | 79,051 | 2.06 | 3.87 | 20 |
| 41 | 12-Sep | 505.90 | 507.00 | 487.85 | 489.65 | 495.88 | -2.17 | 4,488.77 | 227,362 | 3.35 | 124,542 | 3.24 | 6.18 | 32 |
| 42 | 11-Sep | 509.85 | 523.00 | 498.00 | 500.50 | 508.30 | -0.82 | 4,588.23 | 630,800 | 9.29 | 275,749 | 7.18 | 14.02 | 70 |
| 43 | 10-Sep | 475.60 | 510.50 | 473.00 | 504.65 | 500.08 | 6.95 | 4,626.28 | 1,047,707 | 15.43 | 421,265 | 10.96 | 21.07 | 108 |
| 44 | 09-Sep | 477.00 | 486.00 | 470.00 | 471.85 | 475.21 | -1.02 | 4,325.59 | 114,753 | 1.69 | 66,794 | 1.74 | 3.17 | 17 |
| 45 | 08-Sep | 484.45 | 491.05 | 472.15 | 476.70 | 480.81 | -1.13 | 4,370.05 | 153,498 | 2.26 | 81,234 | 2.11 | 3.91 | 21 |
| 46 | 05-Sep | 489.80 | 494.80 | 477.00 | 482.15 | 485.33 | -1.12 | 4,420.01 | 152,330 | 2.24 | 76,800 | 2.00 | 3.73 | 20 |
| 47 | 04-Sep | 482.20 | 499.25 | 480.75 | 487.60 | 491.58 | 2.03 | 4,469.98 | 368,224 | 5.42 | 192,460 | 5.01 | 9.46 | 49 |
| 48 | 03-Sep | 459.90 | 480.75 | 457.40 | 477.90 | 473.81 | 4.55 | 4,381.05 | 361,769 | 5.33 | 176,226 | 4.59 | 8.35 | 45 |
| 49 | 02-Sep | 445.85 | 459.30 | 445.00 | 457.10 | 454.80 | 2.20 | 4,190.37 | 133,595 | 1.97 | 65,894 | 1.71 | 3.00 | 17 |
| 50 | 01-Sep | 446.15 | 450.00 | 435.85 | 447.25 | 443.21 | 1.88 | 4,100.07 | 229,696 | 3.38 | 136,033 | 3.54 | 6.03 | 35 |
| 51 | 29-Aug | 448.70 | 450.95 | 436.50 | 439.00 | 442.58 | -2.30 | 4,024.00 | 112,229 | 1.65 | 60,412 | 1.57 | 2.67 | 15 |
| 52 | 28-Aug | 449.05 | 456.55 | 444.80 | 449.35 | 450.60 | -0.86 | 4,119.33 | 87,097 | 1.28 | 45,695 | 1.19 | 2.06 | 12 |
| 53 | 26-Aug | 451.10 | 457.70 | 444.00 | 453.25 | 451.60 | -0.31 | 4,155.08 | 114,063 | 1.68 | 59,905 | 1.56 | 2.71 | 15 |
| 54 | 25-Aug | 460.95 | 461.30 | 451.85 | 454.65 | 456.64 | -1.06 | 4,167.91 | 79,640 | 1.17 | 49,984 | 1.30 | 2.28 | 13 |
| 55 | 22-Aug | 470.00 | 470.90 | 453.95 | 459.50 | 461.07 | -2.12 | 4,212.37 | 140,382 | 2.07 | 72,427 | 1.88 | 3.34 | 18 |
| 56 | 21-Aug | 469.70 | 485.00 | 468.00 | 469.45 | 474.05 | 0.57 | 4,303.59 | 233,748 | 3.44 | 96,473 | 2.51 | 4.57 | 25 |
| 57 | 20-Aug | 468.00 | 471.50 | 463.80 | 466.80 | 467.58 | -0.36 | 4,279.30 | 132,163 | 1.95 | 74,213 | 1.93 | 3.47 | 19 |
| 58 | 19-Aug | 459.05 | 471.25 | 457.80 | 468.50 | 465.28 | 1.72 | 4,294.88 | 106,432 | 1.57 | 61,539 | 1.60 | 2.86 | 16 |
| 59 | 18-Aug | 456.50 | 465.00 | 450.85 | 460.60 | 457.10 | 0.94 | 4,222.46 | 132,363 | 1.95 | 62,537 | 1.63 | 2.86 | 16 |
| 60 | 14-Aug | 467.30 | 471.75 | 455.00 | 456.30 | 459.81 | -2.44 | 4,183.04 | 67,880 | 1.00 | 39,823 | 1.04 | 1.83 | 10 |
| 61 | 13-Aug | 474.00 | 474.00 | 464.00 | 467.70 | 468.35 | -0.01 | 4,287.55 | 123,948 | 1.83 | 67,912 | 1.77 | 3.18 | 17 |
| 62 | 12-Aug | 468.00 | 472.00 | 461.00 | 467.75 | 467.52 | 0.41 | 4,288.00 | 139,155 | 2.05 | 66,757 | 1.74 | 3.12 | 17 |
| 63 | 11-Aug | 446.00 | 469.00 | 443.10 | 465.85 | 457.14 | 3.44 | 4,270.59 | 181,559 | 2.67 | 91,910 | 2.39 | 4.20 | 24 |
| 64 | 08-Aug | 465.05 | 471.00 | 448.75 | 450.35 | 453.50 | -2.39 | 4,128.49 | 229,838 | 3.39 | 121,660 | 3.17 | 5.52 | 31 |
| 65 | 07-Aug | 458.95 | 488.25 | 454.40 | 461.40 | 472.49 | 3.76 | 4,229.79 | 1,551,212 | 22.85 | 273,347 | 7.11 | 12.92 | 70 |
| 66 | 06-Aug | 440.05 | 448.80 | 431.10 | 444.70 | 440.73 | -0.51 | 4,076.70 | 175,078 | 2.58 | 86,189 | 2.24 | 3.80 | 22 |
| 67 | 05-Aug | 456.95 | 459.90 | 444.45 | 447.00 | 450.09 | -1.69 | 4,097.00 | 91,425 | 1.35 | 48,652 | 1.27 | 2.19 | 12 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE