| Macro-sector: Healthcare | Band: 20 | High52 Price: 572.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 173.35 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 91,673,000 | Low52 Date: 01-Apr-2024 | SHP: 51.0 / 2.88 / 3.18 / 42.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 572.0 / 307.25 | Month: 424.25 / 307.25 | Week: 424.25 / 371.65 | Day: 411.5 / 397.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 398.90 | 411.50 | 397.95 | 402.95 | 405.79 | 0.37 | 3,693.96 | 164,875 | 1.00 | 68,480 | 1.00 | 2.78 | 0.17 |
| 2 | 02-Apr | 401.00 | 403.00 | 385.00 | 401.45 | 396.05 | 2.15 | 3,680.21 | 176,538 | 1.07 | 72,334 | 1.06 | 2.86 | 0.18 |
| 3 | 01-Apr | 377.50 | 399.25 | 377.15 | 393.00 | 390.76 | 1.79 | 3,602.00 | 212,975 | 1.29 | 89,598 | 1.31 | 3.50 | 0.23 |
| 4 | 28-Mar | 390.40 | 398.15 | 378.55 | 386.10 | 385.97 | -1.53 | 3,539.49 | 336,158 | 2.04 | 160,602 | 2.35 | 6.20 | 0.41 |
| 5 | 27-Mar | 378.00 | 395.45 | 371.65 | 392.10 | 385.64 | 3.08 | 3,594.50 | 350,032 | 2.12 | 105,232 | 1.54 | 4.06 | 0.27 |
| 6 | 26-Mar | 382.35 | 394.90 | 378.80 | 380.40 | 383.82 | -3.84 | 3,487.24 | 313,154 | 1.90 | 141,806 | 2.07 | 5.44 | 0.36 |
| 7 | 25-Mar | 421.00 | 424.25 | 395.00 | 395.60 | 404.22 | -4.96 | 3,626.58 | 311,984 | 1.89 | 136,446 | 1.99 | 5.52 | 0.35 |
| 8 | 24-Mar | 412.40 | 423.65 | 404.60 | 416.25 | 415.51 | 4.28 | 3,815.89 | 274,963 | 1.67 | 114,508 | 1.67 | 4.76 | 0.29 |
| 9 | 21-Mar | 391.45 | 408.00 | 387.35 | 399.15 | 398.71 | 2.08 | 3,659.13 | 332,006 | 2.01 | 158,282 | 2.31 | 6.31 | 0.40 |
| 10 | 20-Mar | 394.30 | 398.00 | 379.95 | 391.00 | 389.41 | 0.88 | 3,584.00 | 463,681 | 2.81 | 211,257 | 3.08 | 8.23 | 0.54 |
| 11 | 19-Mar | 359.00 | 390.50 | 358.10 | 387.60 | 381.46 | 9.18 | 3,553.25 | 677,691 | 4.11 | 254,561 | 3.72 | 9.71 | 0.65 |
| 12 | 18-Mar | 326.65 | 358.20 | 324.95 | 355.00 | 348.40 | 9.65 | 3,254.00 | 527,671 | 3.20 | 228,068 | 3.33 | 7.95 | 0.58 |
| 13 | 17-Mar | 318.35 | 332.05 | 317.15 | 323.75 | 324.44 | 2.63 | 2,967.91 | 346,515 | 2.10 | 138,321 | 2.02 | 4.49 | 0.35 |
| 14 | 13-Mar | 313.80 | 324.60 | 307.25 | 315.45 | 315.84 | 0.96 | 2,891.82 | 284,395 | 1.72 | 87,630 | 1.28 | 2.77 | 0.22 |
| 15 | 12-Mar | 322.20 | 322.30 | 309.00 | 312.45 | 315.57 | -2.36 | 2,864.32 | 265,648 | 1.61 | 161,799 | 2.36 | 5.11 | 0.41 |
| 16 | 11-Mar | 325.00 | 325.00 | 315.00 | 320.00 | 320.32 | -2.05 | 2,933.00 | 249,781 | 1.51 | 136,821 | 2.00 | 4.38 | 0.35 |
| 17 | 10-Mar | 337.05 | 343.50 | 323.00 | 326.70 | 330.86 | -3.90 | 2,994.96 | 206,279 | 1.25 | 128,853 | 1.88 | 4.26 | 0.33 |
| 18 | 07-Mar | 341.70 | 343.85 | 337.60 | 339.95 | 340.94 | -0.51 | 3,116.42 | 269,092 | 1.63 | 158,513 | 2.31 | 5.40 | 0.40 |
| 19 | 06-Mar | 345.00 | 354.85 | 337.50 | 341.70 | 343.76 | 0.44 | 3,132.47 | 518,270 | 3.14 | 280,850 | 4.10 | 9.65 | 0.71 |
| 20 | 05-Mar | 343.80 | 359.45 | 338.25 | 340.20 | 343.73 | -0.06 | 3,118.72 | 472,196 | 2.86 | 301,155 | 4.40 | 10.35 | 0.77 |
| 21 | 04-Mar | 340.00 | 342.80 | 332.35 | 340.40 | 338.43 | -0.47 | 3,120.55 | 347,405 | 2.11 | 185,615 | 2.71 | 6.28 | 0.47 |
| 22 | 03-Mar | 358.35 | 361.95 | 331.35 | 342.00 | 343.95 | -4.56 | 3,135.00 | 359,906 | 2.18 | 179,450 | 2.62 | 6.17 | 0.46 |
| 23 | 28-Feb | 379.35 | 379.35 | 350.00 | 358.35 | 359.61 | -6.41 | 3,285.10 | 408,457 | 2.48 | 243,358 | 3.55 | 8.75 | 0.62 |
| 24 | 27-Feb | 392.60 | 392.60 | 379.00 | 382.90 | 385.02 | -1.80 | 3,510.16 | 177,386 | 1.08 | 106,423 | 1.55 | 4.10 | 0.27 |
| 25 | 25-Feb | 386.00 | 399.00 | 382.10 | 389.90 | 390.35 | 0.08 | 3,574.33 | 202,204 | 1.23 | 120,435 | 1.76 | 4.70 | 0.31 |
| 26 | 24-Feb | 396.50 | 397.70 | 381.30 | 389.60 | 390.34 | -1.74 | 3,571.58 | 74,839 | 0.45 | 28,618 | 0.42 | 1.12 | 0.07 |
| 27 | 21-Feb | 415.00 | 418.50 | 393.00 | 396.50 | 401.18 | -3.41 | 3,634.83 | 172,834 | 1.05 | 85,507 | 1.25 | 3.43 | 0.22 |
| 28 | 20-Feb | 403.90 | 413.90 | 397.00 | 410.50 | 406.65 | 1.91 | 3,763.18 | 137,977 | 0.84 | 72,855 | 1.06 | 2.96 | 0.19 |
| 29 | 19-Feb | 383.60 | 416.50 | 382.30 | 402.80 | 403.60 | 4.27 | 3,692.59 | 216,268 | 1.31 | 97,839 | 1.43 | 3.95 | 0.25 |
| 30 | 18-Feb | 382.50 | 390.00 | 371.65 | 386.30 | 382.80 | 1.35 | 3,541.33 | 221,288 | 1.34 | 134,679 | 1.97 | 5.16 | 0.34 |
| 31 | 17-Feb | 392.05 | 400.00 | 374.05 | 381.15 | 382.37 | -3.06 | 3,494.12 | 180,991 | 1.10 | 84,093 | 1.23 | 3.22 | 0.21 |
| 32 | 14-Feb | 415.85 | 422.95 | 390.05 | 393.20 | 398.96 | -4.51 | 3,604.58 | 176,946 | 1.07 | 85,451 | 1.25 | 3.41 | 0.22 |
| 33 | 13-Feb | 422.05 | 431.20 | 408.00 | 411.75 | 418.45 | -2.51 | 3,774.64 | 87,399 | 0.53 | 43,276 | 0.63 | 1.81 | 0.11 |
| 34 | 12-Feb | 435.70 | 435.70 | 399.90 | 422.35 | 417.80 | -2.64 | 3,871.81 | 210,716 | 1.28 | 86,344 | 1.26 | 3.61 | 0.22 |
| 35 | 11-Feb | 453.40 | 456.45 | 429.35 | 433.80 | 442.09 | -3.85 | 3,976.77 | 202,827 | 1.23 | 107,998 | 1.58 | 4.77 | 0.27 |
| 36 | 10-Feb | 463.05 | 467.65 | 444.35 | 451.15 | 453.81 | -3.29 | 4,135.83 | 94,586 | 0.57 | 51,837 | 0.76 | 2.35 | 0.13 |
| 37 | 07-Feb | 465.25 | 473.70 | 460.90 | 466.50 | 466.58 | 0.27 | 4,276.55 | 97,258 | 0.59 | 40,785 | 0.60 | 1.90 | 0.10 |
| 38 | 06-Feb | 474.60 | 484.80 | 463.00 | 465.25 | 472.71 | -1.98 | 4,265.09 | 140,716 | 0.85 | 52,600 | 0.77 | 2.49 | 0.13 |
| 39 | 05-Feb | 448.00 | 478.65 | 447.00 | 474.65 | 465.06 | 5.23 | 4,351.26 | 254,883 | 1.55 | 122,878 | 1.79 | 5.71 | 0.31 |
| 40 | 04-Feb | 440.00 | 465.00 | 423.30 | 451.05 | 439.48 | -2.14 | 4,134.91 | 524,210 | 3.18 | 243,153 | 3.55 | 10.69 | 0.62 |
| 41 | 03-Feb | 488.50 | 488.55 | 456.00 | 460.90 | 464.70 | -4.53 | 4,225.21 | 176,691 | 1.07 | 85,472 | 1.25 | 3.97 | 0.22 |
| 42 | 01-Feb | 452.00 | 488.00 | 448.00 | 482.75 | 471.36 | 6.22 | 4,425.51 | 188,294 | 1.14 | 71,562 | 1.04 | 3.37 | 0.18 |
| 43 | 31-Jan | 439.00 | 462.00 | 436.00 | 454.50 | 451.75 | 4.30 | 4,166.54 | 137,303 | 0.83 | 58,332 | 0.85 | 2.64 | 0.15 |
| 44 | 30-Jan | 442.45 | 448.90 | 430.00 | 435.75 | 440.10 | -1.30 | 3,994.65 | 118,692 | 0.72 | 50,500 | 0.74 | 2.22 | 0.13 |
| 45 | 29-Jan | 424.00 | 447.80 | 420.40 | 441.50 | 438.22 | 5.57 | 4,047.36 | 193,662 | 1.17 | 81,524 | 1.19 | 3.57 | 0.21 |
| 46 | 28-Jan | 416.55 | 422.15 | 386.40 | 418.20 | 404.84 | 0.42 | 3,833.76 | 406,913 | 2.47 | 178,579 | 2.61 | 7.23 | 0.45 |
| 47 | 27-Jan | 453.05 | 456.20 | 412.00 | 416.45 | 423.74 | -8.95 | 3,817.72 | 367,106 | 2.23 | 174,701 | 2.55 | 7.40 | 0.44 |
| 48 | 24-Jan | 476.50 | 477.50 | 451.00 | 457.40 | 461.20 | -3.74 | 4,193.12 | 221,713 | 1.34 | 135,553 | 1.98 | 6.25 | 0.34 |
| 49 | 23-Jan | 474.80 | 479.90 | 467.90 | 475.15 | 475.22 | 0.54 | 4,355.84 | 65,165 | 0.40 | 32,850 | 0.48 | 1.56 | 0.08 |
| 50 | 22-Jan | 480.00 | 480.80 | 461.50 | 472.60 | 470.31 | -1.42 | 4,332.47 | 209,148 | 1.27 | 118,528 | 1.73 | 5.57 | 0.30 |
| 51 | 21-Jan | 482.05 | 487.85 | 474.05 | 479.30 | 480.85 | 0.22 | 4,393.89 | 197,196 | 1.20 | 93,093 | 1.36 | 4.48 | 0.24 |
| 52 | 20-Jan | 473.00 | 481.95 | 468.60 | 478.25 | 475.37 | 1.08 | 4,384.26 | 122,772 | 0.74 | 67,785 | 0.99 | 3.22 | 0.17 |
| 53 | 17-Jan | 474.10 | 476.60 | 462.10 | 473.10 | 469.60 | -0.40 | 4,337.05 | 136,491 | 0.83 | 56,410 | 0.82 | 2.65 | 0.14 |
| 54 | 16-Jan | 481.00 | 481.00 | 466.70 | 475.00 | 473.72 | 3.62 | 4,354.00 | 200,439 | 1.22 | 101,401 | 1.48 | 4.80 | 0.26 |
| 55 | 15-Jan | 478.35 | 481.45 | 447.95 | 457.80 | 462.18 | -4.10 | 4,196.79 | 248,914 | 1.51 | 109,853 | 1.60 | 5.08 | 0.28 |
| 56 | 14-Jan | 465.75 | 478.85 | 449.10 | 476.55 | 465.67 | 4.03 | 4,368.68 | 346,857 | 2.10 | 170,119 | 2.48 | 7.92 | 0.43 |
| 57 | 13-Jan | 490.00 | 498.60 | 453.15 | 457.35 | 470.68 | -8.06 | 4,192.66 | 467,256 | 2.83 | 217,014 | 3.17 | 10.21 | 0.55 |
| 58 | 10-Jan | 529.00 | 529.00 | 491.00 | 494.20 | 501.89 | -6.28 | 4,530.48 | 529,982 | 3.21 | 226,806 | 3.31 | 11.38 | 0.58 |
| 59 | 09-Jan | 552.95 | 552.95 | 517.00 | 525.25 | 532.96 | -4.72 | 4,815.12 | 289,107 | 1.75 | 143,021 | 2.09 | 7.62 | 0.36 |
| 60 | 08-Jan | 568.00 | 572.00 | 540.00 | 550.05 | 548.09 | -2.86 | 5,042.47 | 350,294 | 2.12 | 159,601 | 2.33 | 8.75 | 0.41 |
| 61 | 07-Jan | 527.95 | 569.90 | 525.95 | 565.80 | 557.63 | 7.40 | 5,186.86 | 760,982 | 4.62 | 302,494 | 4.42 | 16.87 | 0.77 |
| 62 | 06-Jan | 542.95 | 546.85 | 520.00 | 523.95 | 531.19 | -3.66 | 4,803.21 | 340,636 | 2.07 | 162,384 | 2.37 | 8.63 | 0.41 |
| 63 | 03-Jan | 553.50 | 554.35 | 539.00 | 543.15 | 543.96 | -0.94 | 4,979.22 | 214,455 | 1.30 | 108,824 | 1.59 | 5.92 | 0.28 |
| 64 | 02-Jan | 541.95 | 554.80 | 533.55 | 548.25 | 544.83 | 1.19 | 5,025.97 | 340,222 | 2.06 | 135,786 | 1.98 | 7.40 | 0.35 |
| 65 | 01-Jan | 538.00 | 548.00 | 528.00 | 541.75 | 538.81 | 3.48 | 4,966.38 | 695,956 | 4.22 | 237,935 | 3.47 | 12.82 | 0.60 |
| 66 | 31-Dec | 497.00 | 528.00 | 490.00 | 522.90 | 512.87 | 5.65 | 4,793.58 | 532,254 | 3.23 | 215,933 | 3.15 | 11.07 | 0.55 |
| 67 | 30-Dec | 487.00 | 523.80 | 487.00 | 493.35 | 509.27 | 1.43 | 4,522.69 | 723,525 | 4.39 | 201,292 | 2.94 | 10.25 | 0.51 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE