| Macro-sector: Healthcare | Band: 20 | High52 Price: 572.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 423.9; Drift%: -1.33 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 211.3 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 91,673,000 | Low52 Date: 04-Jun-2024 | SHP: 51.0 / 2.94 / 3.56 / 42.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 572.0 / 307.25 | Month: 424.25 / 307.25 | Week: 442.5 / 395.0 | Day: 424.65 / 412.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 418.00 | 424.65 | 412.50 | 418.35 | 418.10 | 0.19 | 3,835.14 | 162,734 | 1.97 | 76,072 | 1.99 | 3.18 | 0.20 |
| 2 | 20-May | 435.00 | 435.25 | 413.30 | 417.55 | 419.87 | -3.30 | 3,827.81 | 227,628 | 2.76 | 115,597 | 3.03 | 4.85 | 0.30 |
| 3 | 19-May | 449.15 | 456.15 | 428.85 | 431.80 | 437.69 | -1.92 | 3,958.44 | 442,344 | 5.36 | 218,210 | 5.72 | 9.55 | 0.56 |
| 4 | 16-May | 428.95 | 442.50 | 423.90 | 440.25 | 434.16 | 3.82 | 4,035.90 | 344,680 | 4.17 | 214,004 | 5.61 | 9.29 | 0.55 |
| 5 | 15-May | 410.00 | 426.00 | 408.00 | 424.05 | 422.41 | 3.63 | 3,887.39 | 289,298 | 3.50 | 191,422 | 5.01 | 8.09 | 0.49 |
| 6 | 14-May | 417.75 | 419.45 | 406.05 | 409.20 | 412.01 | -2.05 | 3,751.26 | 114,761 | 1.39 | 70,759 | 1.85 | 2.92 | 0.18 |
| 7 | 13-May | 410.00 | 420.00 | 404.05 | 417.75 | 412.43 | 2.91 | 3,829.64 | 155,085 | 1.88 | 74,999 | 1.96 | 3.09 | 0.19 |
| 8 | 12-May | 413.95 | 413.95 | 395.00 | 405.95 | 402.53 | 7.08 | 3,721.47 | 196,411 | 2.38 | 109,931 | 2.88 | 4.43 | 0.28 |
| 9 | 09-May | 380.00 | 381.95 | 371.20 | 379.10 | 375.49 | -1.01 | 3,475.32 | 125,384 | 1.52 | 48,914 | 1.28 | 1.84 | 0.13 |
| 10 | 08-May | 390.00 | 400.60 | 380.00 | 382.95 | 392.57 | -0.96 | 3,510.62 | 90,640 | 1.10 | 44,711 | 1.17 | 1.76 | 0.11 |
| 11 | 07-May | 375.00 | 390.80 | 375.00 | 386.65 | 384.57 | 0.16 | 3,544.54 | 182,156 | 2.21 | 83,594 | 2.19 | 3.21 | 0.21 |
| 12 | 06-May | 397.50 | 398.95 | 385.00 | 386.05 | 391.69 | -2.78 | 3,539.04 | 101,304 | 1.23 | 53,179 | 1.39 | 2.08 | 0.14 |
| 13 | 05-May | 394.15 | 402.15 | 391.55 | 397.10 | 396.93 | 0.75 | 3,640.33 | 82,558 | 1.00 | 39,511 | 1.04 | 1.57 | 0.10 |
| 14 | 02-May | 399.60 | 404.40 | 393.50 | 394.15 | 397.85 | -1.24 | 3,613.29 | 91,509 | 1.11 | 38,170 | 1.00 | 1.52 | 0.10 |
| 15 | 30-Apr | 401.85 | 406.35 | 393.45 | 399.10 | 400.30 | -1.03 | 3,658.67 | 127,211 | 1.54 | 63,879 | 1.67 | 2.56 | 0.16 |
| 16 | 29-Apr | 415.15 | 421.60 | 401.35 | 403.25 | 408.73 | -2.87 | 3,696.71 | 134,688 | 1.63 | 61,988 | 1.62 | 2.53 | 0.16 |
| 17 | 28-Apr | 402.90 | 417.85 | 400.10 | 415.15 | 412.84 | 3.07 | 3,805.80 | 238,513 | 2.89 | 132,405 | 3.47 | 5.47 | 0.34 |
| 18 | 25-Apr | 421.00 | 424.85 | 395.55 | 402.80 | 406.55 | -4.23 | 3,692.59 | 268,309 | 3.25 | 138,279 | 3.62 | 5.62 | 0.35 |
| 19 | 24-Apr | 425.55 | 434.95 | 419.60 | 420.60 | 427.32 | -1.02 | 3,855.77 | 153,560 | 1.86 | 76,248 | 2.00 | 3.26 | 0.20 |
| 20 | 23-Apr | 430.00 | 434.90 | 420.30 | 424.95 | 426.53 | -1.68 | 3,895.64 | 140,572 | 1.70 | 76,890 | 2.01 | 3.28 | 0.20 |
| 21 | 22-Apr | 429.95 | 440.20 | 421.00 | 432.20 | 428.90 | 1.53 | 3,962.11 | 187,337 | 2.27 | 96,047 | 2.52 | 4.12 | 0.25 |
| 22 | 21-Apr | 424.20 | 433.95 | 418.80 | 425.70 | 425.90 | 1.06 | 3,902.52 | 189,766 | 2.30 | 80,927 | 2.12 | 3.45 | 0.21 |
| 23 | 17-Apr | 424.90 | 430.80 | 420.10 | 421.25 | 425.56 | -0.47 | 3,861.73 | 183,221 | 2.22 | 82,281 | 2.16 | 3.50 | 0.21 |
| 24 | 16-Apr | 414.00 | 428.20 | 411.45 | 423.25 | 420.87 | 3.27 | 3,880.06 | 240,058 | 2.91 | 113,869 | 2.98 | 4.79 | 0.29 |
| 25 | 15-Apr | 408.75 | 413.95 | 401.30 | 409.85 | 407.71 | 2.11 | 3,757.22 | 220,269 | 2.67 | 104,651 | 2.74 | 4.27 | 0.27 |
| 26 | 11-Apr | 392.00 | 404.80 | 392.00 | 401.40 | 399.55 | 4.46 | 3,679.75 | 217,265 | 2.63 | 98,621 | 2.58 | 3.94 | 0.25 |
| 27 | 09-Apr | 390.00 | 393.00 | 376.95 | 384.25 | 383.43 | -2.23 | 3,522.54 | 149,803 | 1.81 | 66,074 | 1.73 | 2.53 | 0.17 |
| 28 | 08-Apr | 394.00 | 400.00 | 386.50 | 393.00 | 394.29 | 3.19 | 3,602.00 | 205,552 | 2.49 | 65,753 | 1.72 | 2.59 | 0.17 |
| 29 | 07-Apr | 321.95 | 388.85 | 321.95 | 380.85 | 371.80 | -3.63 | 3,491.37 | 422,782 | 5.12 | 149,643 | 3.92 | 5.56 | 0.38 |
| 30 | 04-Apr | 404.95 | 405.05 | 392.30 | 395.20 | 397.84 | -1.92 | 3,622.92 | 175,516 | 2.13 | 68,787 | 1.80 | 2.74 | 0.17 |
| 31 | 03-Apr | 398.90 | 411.50 | 397.95 | 402.95 | 405.79 | 0.37 | 3,693.96 | 164,875 | 2.00 | 68,480 | 1.79 | 2.78 | 0.17 |
| 32 | 02-Apr | 401.00 | 403.00 | 385.00 | 401.45 | 396.05 | 2.15 | 3,680.21 | 176,538 | 2.14 | 72,334 | 1.89 | 2.86 | 0.18 |
| 33 | 01-Apr | 377.50 | 399.25 | 377.15 | 393.00 | 390.76 | 1.79 | 3,602.00 | 212,975 | 2.58 | 89,598 | 2.35 | 3.50 | 0.23 |
| 34 | 28-Mar | 390.40 | 398.15 | 378.55 | 386.10 | 385.97 | -1.53 | 3,539.49 | 336,158 | 4.07 | 160,602 | 4.21 | 6.20 | 0.41 |
| 35 | 27-Mar | 378.00 | 395.45 | 371.65 | 392.10 | 385.64 | 3.08 | 3,594.50 | 350,032 | 4.24 | 105,232 | 2.76 | 4.06 | 0.27 |
| 36 | 26-Mar | 382.35 | 394.90 | 378.80 | 380.40 | 383.82 | -3.84 | 3,487.24 | 313,154 | 3.79 | 141,806 | 3.72 | 5.44 | 0.36 |
| 37 | 25-Mar | 421.00 | 424.25 | 395.00 | 395.60 | 404.22 | -4.96 | 3,626.58 | 311,984 | 3.78 | 136,446 | 3.57 | 5.52 | 0.35 |
| 38 | 24-Mar | 412.40 | 423.65 | 404.60 | 416.25 | 415.51 | 4.28 | 3,815.89 | 274,963 | 3.33 | 114,508 | 3.00 | 4.76 | 0.29 |
| 39 | 21-Mar | 391.45 | 408.00 | 387.35 | 399.15 | 398.71 | 2.08 | 3,659.13 | 332,006 | 4.02 | 158,282 | 4.15 | 6.31 | 0.40 |
| 40 | 20-Mar | 394.30 | 398.00 | 379.95 | 391.00 | 389.41 | 0.88 | 3,584.00 | 463,681 | 5.62 | 211,257 | 5.53 | 8.23 | 0.54 |
| 41 | 19-Mar | 359.00 | 390.50 | 358.10 | 387.60 | 381.46 | 9.18 | 3,553.25 | 677,691 | 8.21 | 254,561 | 6.67 | 9.71 | 0.65 |
| 42 | 18-Mar | 326.65 | 358.20 | 324.95 | 355.00 | 348.40 | 9.65 | 3,254.00 | 527,671 | 6.39 | 228,068 | 5.97 | 7.95 | 0.58 |
| 43 | 17-Mar | 318.35 | 332.05 | 317.15 | 323.75 | 324.44 | 2.63 | 2,967.91 | 346,515 | 4.20 | 138,321 | 3.62 | 4.49 | 0.35 |
| 44 | 13-Mar | 313.80 | 324.60 | 307.25 | 315.45 | 315.84 | 0.96 | 2,891.82 | 284,395 | 3.44 | 87,630 | 2.30 | 2.77 | 0.22 |
| 45 | 12-Mar | 322.20 | 322.30 | 309.00 | 312.45 | 315.57 | -2.36 | 2,864.32 | 265,648 | 3.22 | 161,799 | 4.24 | 5.11 | 0.41 |
| 46 | 11-Mar | 325.00 | 325.00 | 315.00 | 320.00 | 320.32 | -2.05 | 2,933.00 | 249,781 | 3.03 | 136,821 | 3.58 | 4.38 | 0.35 |
| 47 | 10-Mar | 337.05 | 343.50 | 323.00 | 326.70 | 330.86 | -3.90 | 2,994.96 | 206,279 | 2.50 | 128,853 | 3.38 | 4.26 | 0.33 |
| 48 | 07-Mar | 341.70 | 343.85 | 337.60 | 339.95 | 340.94 | -0.51 | 3,116.42 | 269,092 | 3.26 | 158,513 | 4.15 | 5.40 | 0.40 |
| 49 | 06-Mar | 345.00 | 354.85 | 337.50 | 341.70 | 343.76 | 0.44 | 3,132.47 | 518,270 | 6.28 | 280,850 | 7.36 | 9.65 | 0.71 |
| 50 | 05-Mar | 343.80 | 359.45 | 338.25 | 340.20 | 343.73 | -0.06 | 3,118.72 | 472,196 | 5.72 | 301,155 | 7.89 | 10.35 | 0.77 |
| 51 | 04-Mar | 340.00 | 342.80 | 332.35 | 340.40 | 338.43 | -0.47 | 3,120.55 | 347,405 | 4.21 | 185,615 | 4.86 | 6.28 | 0.47 |
| 52 | 03-Mar | 358.35 | 361.95 | 331.35 | 342.00 | 343.95 | -4.56 | 3,135.00 | 359,906 | 4.36 | 179,450 | 4.70 | 6.17 | 0.46 |
| 53 | 28-Feb | 379.35 | 379.35 | 350.00 | 358.35 | 359.61 | -6.41 | 3,285.10 | 408,457 | 4.95 | 243,358 | 6.38 | 8.75 | 0.62 |
| 54 | 27-Feb | 392.60 | 392.60 | 379.00 | 382.90 | 385.02 | -1.80 | 3,510.16 | 177,386 | 2.15 | 106,423 | 2.79 | 4.10 | 0.27 |
| 55 | 25-Feb | 386.00 | 399.00 | 382.10 | 389.90 | 390.35 | 0.08 | 3,574.33 | 202,204 | 2.45 | 120,435 | 3.16 | 4.70 | 0.31 |
| 56 | 24-Feb | 396.50 | 397.70 | 381.30 | 389.60 | 390.34 | -1.74 | 3,571.58 | 74,839 | 0.91 | 28,618 | 0.75 | 1.12 | 0.07 |
| 57 | 21-Feb | 415.00 | 418.50 | 393.00 | 396.50 | 401.18 | -3.41 | 3,634.83 | 172,834 | 2.09 | 85,507 | 2.24 | 3.43 | 0.22 |
| 58 | 20-Feb | 403.90 | 413.90 | 397.00 | 410.50 | 406.65 | 1.91 | 3,763.18 | 137,977 | 1.67 | 72,855 | 1.91 | 2.96 | 0.19 |
| 59 | 19-Feb | 383.60 | 416.50 | 382.30 | 402.80 | 403.60 | 4.27 | 3,692.59 | 216,268 | 2.62 | 97,839 | 2.56 | 3.95 | 0.25 |
| 60 | 18-Feb | 382.50 | 390.00 | 371.65 | 386.30 | 382.80 | 1.35 | 3,541.33 | 221,288 | 2.68 | 134,679 | 3.53 | 5.16 | 0.34 |
| 61 | 17-Feb | 392.05 | 400.00 | 374.05 | 381.15 | 382.37 | -3.06 | 3,494.12 | 180,991 | 2.19 | 84,093 | 2.20 | 3.22 | 0.21 |
| 62 | 14-Feb | 415.85 | 422.95 | 390.05 | 393.20 | 398.96 | -4.51 | 3,604.58 | 176,946 | 2.14 | 85,451 | 2.24 | 3.41 | 0.22 |
| 63 | 13-Feb | 422.05 | 431.20 | 408.00 | 411.75 | 418.45 | -2.51 | 3,774.64 | 87,399 | 1.06 | 43,276 | 1.13 | 1.81 | 0.11 |
| 64 | 12-Feb | 435.70 | 435.70 | 399.90 | 422.35 | 417.80 | -2.64 | 3,871.81 | 210,716 | 2.55 | 86,344 | 2.26 | 3.61 | 0.22 |
| 65 | 11-Feb | 453.40 | 456.45 | 429.35 | 433.80 | 442.09 | -3.85 | 3,976.77 | 202,827 | 2.46 | 107,998 | 2.83 | 4.77 | 0.27 |
| 66 | 10-Feb | 463.05 | 467.65 | 444.35 | 451.15 | 453.81 | -3.29 | 4,135.83 | 94,586 | 1.15 | 51,837 | 1.36 | 2.35 | 0.13 |
| 67 | 07-Feb | 465.25 | 473.70 | 460.90 | 466.50 | 466.58 | 0.27 | 4,276.55 | 97,258 | 1.18 | 40,785 | 1.07 | 1.90 | 0.10 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE