| Macro-sector: Healthcare | Band: 20 | High52 Price: 572.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 307.25 | Barrier: 448.8; Drift%: 0.12 |
| Basic Industry: Hospital | Total Equity: 91,673,000 | Low52 Date: 13-Mar-2025 | SHP: 51.0 / 2.73 / 3.56 / 42.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 572.0 / 307.25 | Month: 523.9 / 445.7 | Week: 474.0 / 443.1 | Day: 456.55 / 444.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 449.05 | 456.55 | 444.80 | 449.35 | 450.60 | -0.86 | 4,119.33 | 87,097 | 1.28 | 45,695 | 1.32 | 2.06 | 12 |
| 2 | 26-Aug | 451.10 | 457.70 | 444.00 | 453.25 | 451.60 | -0.31 | 4,155.08 | 114,063 | 1.68 | 59,905 | 1.73 | 2.71 | 15 |
| 3 | 25-Aug | 460.95 | 461.30 | 451.85 | 454.65 | 456.64 | -1.06 | 4,167.91 | 79,640 | 1.17 | 49,984 | 1.44 | 2.28 | 13 |
| 4 | 22-Aug | 470.00 | 470.90 | 453.95 | 459.50 | 461.07 | -2.12 | 4,212.37 | 140,382 | 2.07 | 72,427 | 2.09 | 3.34 | 18 |
| 5 | 21-Aug | 469.70 | 485.00 | 468.00 | 469.45 | 474.05 | 0.57 | 4,303.59 | 233,748 | 3.44 | 96,473 | 2.78 | 4.57 | 25 |
| 6 | 20-Aug | 468.00 | 471.50 | 463.80 | 466.80 | 467.58 | -0.36 | 4,279.30 | 132,163 | 1.95 | 74,213 | 2.14 | 3.47 | 19 |
| 7 | 19-Aug | 459.05 | 471.25 | 457.80 | 468.50 | 465.28 | 1.72 | 4,294.88 | 106,432 | 1.57 | 61,539 | 1.77 | 2.86 | 16 |
| 8 | 18-Aug | 456.50 | 465.00 | 450.85 | 460.60 | 457.10 | 0.94 | 4,222.46 | 132,363 | 1.95 | 62,537 | 1.80 | 2.86 | 16 |
| 9 | 14-Aug | 467.30 | 471.75 | 455.00 | 456.30 | 459.81 | -2.44 | 4,183.04 | 67,880 | 1.00 | 39,823 | 1.15 | 1.83 | 10 |
| 10 | 13-Aug | 474.00 | 474.00 | 464.00 | 467.70 | 468.35 | -0.01 | 4,287.55 | 123,948 | 1.83 | 67,912 | 1.96 | 3.18 | 17 |
| 11 | 12-Aug | 468.00 | 472.00 | 461.00 | 467.75 | 467.52 | 0.41 | 4,288.00 | 139,155 | 2.05 | 66,757 | 1.92 | 3.12 | 17 |
| 12 | 11-Aug | 446.00 | 469.00 | 443.10 | 465.85 | 457.14 | 3.44 | 4,270.59 | 181,559 | 2.67 | 91,910 | 2.65 | 4.20 | 24 |
| 13 | 08-Aug | 465.05 | 471.00 | 448.75 | 450.35 | 453.50 | -2.39 | 4,128.49 | 229,838 | 3.39 | 121,660 | 3.51 | 5.52 | 31 |
| 14 | 07-Aug | 458.95 | 488.25 | 454.40 | 461.40 | 472.49 | 3.76 | 4,229.79 | 1,551,212 | 22.85 | 273,347 | 7.88 | 12.92 | 70 |
| 15 | 06-Aug | 440.05 | 448.80 | 431.10 | 444.70 | 440.73 | -0.51 | 4,076.70 | 175,078 | 2.58 | 86,189 | 2.48 | 3.80 | 22 |
| 16 | 05-Aug | 456.95 | 459.90 | 444.45 | 447.00 | 450.09 | -1.69 | 4,097.00 | 91,425 | 1.35 | 48,652 | 1.40 | 2.19 | 12 |
| 17 | 04-Aug | 453.60 | 461.90 | 448.00 | 454.70 | 453.19 | 0.24 | 4,168.37 | 95,893 | 1.41 | 44,170 | 1.27 | 2.00 | 11 |
| 18 | 01-Aug | 469.00 | 470.95 | 452.05 | 453.60 | 460.69 | -3.49 | 4,158.29 | 75,232 | 1.11 | 40,007 | 1.15 | 1.84 | 10 |
| 19 | 31-Jul | 472.75 | 480.15 | 464.40 | 470.00 | 472.22 | -1.50 | 4,308.00 | 135,328 | 1.99 | 49,960 | 1.44 | 2.36 | 13 |
| 20 | 30-Jul | 467.85 | 484.90 | 462.25 | 477.15 | 474.34 | 2.85 | 4,374.18 | 256,398 | 3.78 | 111,067 | 3.20 | 5.27 | 29 |
| 21 | 29-Jul | 451.70 | 469.65 | 447.00 | 463.95 | 460.58 | 2.72 | 4,253.17 | 177,447 | 2.61 | 75,078 | 2.16 | 3.46 | 19 |
| 22 | 28-Jul | 460.00 | 462.50 | 445.70 | 451.65 | 452.73 | -1.57 | 4,140.41 | 111,281 | 1.64 | 56,688 | 1.63 | 2.57 | 15 |
| 23 | 25-Jul | 468.45 | 470.00 | 456.00 | 458.85 | 461.84 | -2.05 | 4,206.42 | 126,590 | 1.86 | 68,819 | 1.98 | 3.18 | 18 |
| 24 | 24-Jul | 471.95 | 479.35 | 466.05 | 468.45 | 472.88 | -0.74 | 4,294.42 | 88,297 | 1.30 | 45,647 | 1.32 | 2.16 | 12 |
| 25 | 23-Jul | 471.90 | 476.45 | 469.05 | 471.95 | 472.64 | 0.18 | 4,326.51 | 84,907 | 1.25 | 43,206 | 1.25 | 2.04 | 11 |
| 26 | 22-Jul | 477.45 | 481.40 | 466.55 | 471.10 | 472.22 | -1.15 | 4,318.72 | 147,898 | 2.18 | 83,531 | 2.41 | 3.94 | 21 |
| 27 | 21-Jul | 488.95 | 488.95 | 475.05 | 476.60 | 480.13 | -2.27 | 4,369.14 | 147,358 | 2.17 | 74,102 | 2.14 | 3.56 | 19 |
| 28 | 18-Jul | 484.20 | 495.00 | 481.05 | 487.65 | 486.43 | 0.60 | 4,470.43 | 102,287 | 1.51 | 41,873 | 1.21 | 2.04 | 11 |
| 29 | 17-Jul | 496.00 | 509.95 | 483.15 | 484.75 | 494.39 | -1.64 | 4,443.85 | 300,427 | 4.43 | 114,799 | 3.31 | 5.68 | 29 |
| 30 | 16-Jul | 495.00 | 499.40 | 485.60 | 492.85 | 493.07 | -0.50 | 4,518.10 | 164,371 | 2.42 | 79,046 | 2.28 | 3.90 | 20 |
| 31 | 15-Jul | 496.80 | 507.45 | 492.80 | 495.35 | 499.01 | 0.12 | 4,541.02 | 137,693 | 2.03 | 70,354 | 2.03 | 3.51 | 18 |
| 32 | 14-Jul | 487.00 | 504.80 | 485.15 | 494.75 | 495.34 | 1.48 | 4,535.52 | 242,026 | 3.57 | 98,917 | 2.85 | 4.90 | 25 |
| 33 | 11-Jul | 490.05 | 491.35 | 479.75 | 487.55 | 485.47 | -0.51 | 4,469.52 | 159,207 | 2.35 | 70,317 | 2.03 | 3.41 | 18 |
| 34 | 10-Jul | 495.95 | 499.00 | 488.10 | 490.05 | 492.06 | -0.58 | 4,492.44 | 132,191 | 1.95 | 66,841 | 1.93 | 3.29 | 17 |
| 35 | 09-Jul | 510.00 | 510.45 | 488.80 | 492.90 | 495.39 | -3.03 | 4,518.56 | 305,044 | 4.49 | 161,079 | 4.64 | 7.98 | 41 |
| 36 | 08-Jul | 514.00 | 514.00 | 500.15 | 508.30 | 507.55 | -0.04 | 4,659.74 | 237,840 | 3.50 | 102,910 | 2.97 | 5.22 | 26 |
| 37 | 07-Jul | 506.95 | 523.90 | 503.05 | 508.50 | 511.52 | 0.54 | 4,661.57 | 305,388 | 4.50 | 115,762 | 3.34 | 5.92 | 30 |
| 38 | 04-Jul | 500.00 | 515.00 | 493.55 | 505.75 | 505.02 | 1.17 | 4,636.36 | 523,970 | 7.72 | 146,679 | 4.23 | 7.41 | 38 |
| 39 | 03-Jul | 481.80 | 503.20 | 476.40 | 499.90 | 496.29 | 3.93 | 4,582.73 | 621,174 | 9.15 | 194,497 | 5.61 | 9.65 | 50 |
| 40 | 02-Jul | 486.85 | 490.00 | 478.50 | 481.00 | 482.63 | -1.11 | 4,409.00 | 197,810 | 2.91 | 81,565 | 2.35 | 3.94 | 21 |
| 41 | 01-Jul | 489.25 | 493.20 | 476.25 | 486.40 | 484.75 | 0.22 | 4,458.97 | 553,760 | 8.16 | 168,561 | 4.86 | 8.17 | 43 |
| 42 | 30-Jun | 459.35 | 503.00 | 458.50 | 485.35 | 486.83 | 8.01 | 4,449.35 | 4,250,207 | 62.61 | 614,601 | 17.72 | 29.92 | 158 |
| 43 | 27-Jun | 411.50 | 454.80 | 411.50 | 449.35 | 439.20 | 9.87 | 4,119.33 | 974,153 | 14.35 | 420,448 | 12.12 | 18.47 | 108 |
| 44 | 26-Jun | 414.90 | 420.45 | 406.55 | 409.00 | 412.51 | -0.88 | 3,749.00 | 102,921 | 1.52 | 55,607 | 1.60 | 2.29 | 14 |
| 45 | 25-Jun | 399.95 | 414.70 | 399.80 | 412.65 | 409.48 | 3.50 | 3,782.89 | 137,441 | 2.02 | 65,348 | 1.88 | 2.68 | 17 |
| 46 | 24-Jun | 401.00 | 404.10 | 396.95 | 398.70 | 399.86 | 1.19 | 3,655.00 | 89,878 | 1.32 | 45,885 | 1.32 | 1.83 | 12 |
| 47 | 23-Jun | 397.05 | 399.65 | 390.55 | 394.00 | 394.55 | -1.03 | 3,611.00 | 82,641 | 1.22 | 34,692 | 1.00 | 1.37 | 9 |
| 48 | 20-Jun | 387.65 | 404.25 | 387.65 | 398.10 | 398.07 | 2.58 | 3,649.50 | 164,940 | 2.43 | 65,733 | 1.89 | 2.62 | 17 |
| 49 | 19-Jun | 403.00 | 403.00 | 387.00 | 388.10 | 393.18 | -2.82 | 3,557.83 | 138,942 | 2.05 | 70,212 | 2.02 | 2.76 | 18 |
| 50 | 18-Jun | 406.90 | 407.40 | 398.00 | 399.35 | 401.74 | -1.94 | 3,660.96 | 100,030 | 1.47 | 51,129 | 1.47 | 2.05 | 13 |
| 51 | 17-Jun | 410.25 | 413.55 | 404.10 | 407.25 | 408.36 | -0.73 | 3,733.38 | 126,275 | 1.86 | 78,635 | 2.27 | 3.21 | 20 |
| 52 | 16-Jun | 408.30 | 412.30 | 398.00 | 410.25 | 405.26 | 0.47 | 3,760.88 | 89,555 | 1.32 | 42,181 | 1.22 | 1.71 | 11 |
| 53 | 13-Jun | 400.20 | 412.25 | 398.85 | 408.35 | 406.44 | -0.66 | 3,743.47 | 136,592 | 2.01 | 67,660 | 1.95 | 2.75 | 17 |
| 54 | 12-Jun | 421.25 | 424.65 | 408.95 | 411.05 | 414.75 | -1.94 | 3,768.22 | 177,916 | 2.62 | 107,243 | 3.09 | 4.45 | 28 |
| 55 | 11-Jun | 424.95 | 427.00 | 416.15 | 419.20 | 421.98 | -0.73 | 3,842.93 | 96,288 | 1.42 | 54,387 | 1.57 | 2.30 | 14 |
| 56 | 10-Jun | 423.05 | 428.05 | 420.80 | 422.30 | 423.97 | -0.12 | 3,871.35 | 153,736 | 2.26 | 96,966 | 2.79 | 4.11 | 25 |
| 57 | 09-Jun | 430.20 | 435.20 | 420.20 | 422.80 | 426.83 | -1.70 | 3,875.93 | 195,544 | 2.88 | 107,836 | 3.11 | 4.60 | 28 |
| 58 | 06-Jun | 436.00 | 437.65 | 428.00 | 430.10 | 431.90 | -1.26 | 3,942.86 | 81,773 | 1.20 | 45,351 | 1.31 | 1.96 | 12 |
| 59 | 05-Jun | 438.70 | 441.65 | 429.05 | 435.60 | 435.88 | -0.32 | 3,993.28 | 139,759 | 2.06 | 71,229 | 2.05 | 3.10 | 18 |
| 60 | 04-Jun | 423.00 | 443.25 | 423.00 | 437.00 | 437.73 | 2.34 | 4,006.00 | 254,715 | 3.75 | 99,931 | 2.88 | 4.37 | 26 |
| 61 | 03-Jun | 432.15 | 438.00 | 423.20 | 427.00 | 429.72 | -1.19 | 3,914.00 | 153,095 | 2.26 | 78,090 | 2.25 | 3.36 | 20 |
| 62 | 02-Jun | 441.30 | 447.00 | 430.15 | 432.15 | 438.07 | -2.03 | 3,961.65 | 165,274 | 2.43 | 85,017 | 2.45 | 3.72 | 22 |
| 63 | 30-May | 450.10 | 453.00 | 440.00 | 441.10 | 443.52 | -1.68 | 4,043.70 | 140,796 | 2.07 | 78,229 | 2.25 | 3.47 | 20 |
| 64 | 29-May | 441.90 | 453.00 | 433.00 | 448.65 | 445.82 | 1.92 | 4,112.91 | 340,262 | 5.01 | 145,338 | 4.19 | 6.48 | 37 |
| 65 | 28-May | 443.20 | 444.80 | 436.85 | 440.20 | 439.16 | -0.37 | 4,035.45 | 124,045 | 1.83 | 66,325 | 1.91 | 2.91 | 17 |
| 66 | 27-May | 440.00 | 447.90 | 430.10 | 441.85 | 439.46 | 1.24 | 4,050.57 | 274,853 | 4.05 | 112,394 | 3.24 | 4.94 | 29 |
| 67 | 26-May | 415.05 | 439.00 | 414.30 | 436.45 | 431.05 | 5.93 | 4,001.07 | 505,618 | 7.45 | 185,169 | 5.34 | 7.98 | 48 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE