| Macro-sector: Healthcare | Band: 20 | High52 Price: 640.85 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 06-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 321.95 | Barrier: 401.75; Drift%: -0.54 |
| Basic Industry: Hospital | Total Equity: 91,673,000 | Low52 Date: 07-Apr-2025 | SHP: 51.0 / 2.72 / 0.82 / 45.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 572.0 / 307.25 | Month: 516.5 / 438.1 | Week: 419.35 / 396.55 | Day: 405.05 / 383.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 392.70 | 405.05 | 383.50 | 399.60 | 394.70 | -0.03 | 3,663.25 | 233,873 | 3.33 | 113,579 | 2.53 | 4.48 | 27 |
| 2 | 01-Apr | 381.60 | 401.75 | 381.60 | 399.70 | 395.44 | 7.35 | 3,664.17 | 181,214 | 2.58 | 90,041 | 2.01 | 3.56 | 22 |
| 3 | 30-Mar | 385.05 | 385.05 | 368.10 | 372.35 | 376.01 | -3.35 | 3,413.44 | 345,011 | 4.91 | 194,257 | 4.33 | 7.30 | 47 |
| 4 | 27-Mar | 401.80 | 414.40 | 382.50 | 385.25 | 391.25 | -4.91 | 3,531.70 | 433,203 | 6.17 | 229,437 | 5.12 | 8.98 | 55 |
| 5 | 25-Mar | 395.10 | 410.00 | 393.05 | 405.15 | 405.43 | 2.93 | 3,714.13 | 270,117 | 3.84 | 141,726 | 3.16 | 5.75 | 34 |
| 6 | 24-Mar | 377.40 | 395.45 | 372.70 | 393.60 | 389.29 | 6.64 | 3,608.25 | 304,582 | 4.34 | 131,851 | 2.94 | 5.13 | 32 |
| 7 | 23-Mar | 389.00 | 390.25 | 365.00 | 369.10 | 373.93 | -6.85 | 3,383.65 | 312,158 | 4.44 | 169,656 | 3.79 | 6.34 | 41 |
| 8 | 20-Mar | 391.10 | 402.00 | 390.70 | 396.25 | 396.88 | 1.42 | 3,632.54 | 242,917 | 3.46 | 127,516 | 2.84 | 5.06 | 31 |
| 9 | 19-Mar | 400.00 | 400.00 | 389.00 | 390.70 | 394.02 | -4.04 | 3,581.66 | 159,188 | 2.27 | 96,750 | 2.16 | 3.81 | 23 |
| 10 | 18-Mar | 388.40 | 411.40 | 388.00 | 407.15 | 404.35 | 4.76 | 3,732.47 | 287,553 | 4.09 | 149,297 | 3.33 | 6.04 | 36 |
| 11 | 17-Mar | 391.75 | 392.75 | 386.50 | 388.65 | 389.16 | -0.75 | 3,562.87 | 145,200 | 2.07 | 90,258 | 2.01 | 3.51 | 22 |
| 12 | 16-Mar | 383.55 | 395.15 | 375.05 | 391.60 | 383.89 | 2.27 | 3,589.91 | 323,590 | 4.61 | 184,304 | 4.11 | 7.08 | 44 |
| 13 | 13-Mar | 398.65 | 398.65 | 380.00 | 382.90 | 384.57 | -3.95 | 3,510.16 | 217,703 | 3.10 | 162,153 | 3.62 | 6.24 | 39 |
| 14 | 12-Mar | 407.80 | 407.80 | 393.80 | 398.65 | 397.81 | -2.36 | 3,654.54 | 113,925 | 1.62 | 56,272 | 1.26 | 2.24 | 14 |
| 15 | 11-Mar | 404.10 | 414.40 | 404.10 | 408.30 | 409.72 | 1.04 | 3,743.01 | 143,062 | 2.04 | 76,484 | 1.71 | 3.13 | 18 |
| 16 | 10-Mar | 394.40 | 405.50 | 393.05 | 404.10 | 399.50 | 2.97 | 3,704.51 | 165,553 | 2.36 | 99,807 | 2.23 | 3.99 | 24 |
| 17 | 09-Mar | 382.00 | 398.00 | 375.50 | 392.45 | 387.22 | -1.63 | 3,597.71 | 218,609 | 3.11 | 109,873 | 2.45 | 4.25 | 26 |
| 18 | 06-Mar | 397.05 | 404.85 | 396.00 | 398.95 | 400.12 | 0.48 | 3,657.29 | 125,190 | 1.78 | 70,373 | 1.57 | 2.82 | 17 |
| 19 | 05-Mar | 387.95 | 400.70 | 380.35 | 397.05 | 387.01 | 2.94 | 3,639.88 | 338,034 | 4.81 | 255,445 | 5.70 | 9.89 | 61 |
| 20 | 04-Mar | 384.50 | 393.00 | 381.00 | 385.70 | 386.85 | -1.66 | 3,535.83 | 166,882 | 2.38 | 76,094 | 1.70 | 2.94 | 18 |
| 21 | 02-Mar | 382.40 | 398.35 | 382.40 | 392.20 | 391.04 | -2.45 | 3,595.42 | 204,724 | 2.91 | 108,440 | 2.42 | 4.24 | 26 |
| 22 | 27-Feb | 410.00 | 410.00 | 400.50 | 402.05 | 404.54 | 0.09 | 3,685.71 | 101,057 | 1.44 | 49,057 | 1.09 | 1.98 | 12 |
| 23 | 26-Feb | 405.80 | 411.90 | 398.80 | 401.70 | 403.26 | -1.28 | 3,682.50 | 124,190 | 1.77 | 68,165 | 1.52 | 2.75 | 16 |
| 24 | 25-Feb | 401.70 | 410.05 | 401.25 | 406.90 | 406.90 | 1.40 | 3,730.17 | 127,375 | 1.81 | 54,603 | 1.22 | 2.22 | 13 |
| 25 | 24-Feb | 404.20 | 411.20 | 396.55 | 401.30 | 403.90 | -1.83 | 3,678.84 | 138,930 | 1.98 | 69,225 | 1.54 | 2.80 | 17 |
| 26 | 23-Feb | 417.35 | 419.35 | 406.00 | 408.80 | 412.15 | -0.62 | 3,747.59 | 109,320 | 1.56 | 64,476 | 1.44 | 2.66 | 15 |
| 27 | 20-Feb | 405.80 | 417.45 | 403.20 | 411.35 | 411.39 | 1.37 | 3,770.97 | 169,283 | 2.41 | 81,286 | 1.81 | 3.34 | 20 |
| 28 | 19-Feb | 422.00 | 423.50 | 403.00 | 405.80 | 411.40 | -3.84 | 3,720.09 | 131,892 | 1.88 | 76,032 | 1.70 | 3.13 | 18 |
| 29 | 18-Feb | 420.55 | 427.60 | 419.00 | 422.00 | 422.93 | 0.39 | 3,868.00 | 145,421 | 2.07 | 76,292 | 1.70 | 3.23 | 18 |
| 30 | 17-Feb | 416.25 | 428.30 | 416.25 | 420.35 | 422.52 | 0.63 | 3,853.47 | 154,811 | 2.20 | 89,858 | 2.00 | 3.80 | 22 |
| 31 | 16-Feb | 418.80 | 421.95 | 411.95 | 417.70 | 417.30 | -0.02 | 3,829.18 | 147,861 | 2.10 | 92,825 | 2.07 | 3.87 | 22 |
| 32 | 13-Feb | 425.00 | 426.15 | 415.20 | 417.80 | 420.37 | -3.21 | 3,830.10 | 195,176 | 2.78 | 96,054 | 2.14 | 4.04 | 23 |
| 33 | 12-Feb | 428.70 | 439.00 | 427.05 | 431.65 | 431.56 | 1.52 | 3,957.07 | 488,428 | 6.95 | 186,851 | 4.17 | 8.06 | 45 |
| 34 | 11-Feb | 402.15 | 431.40 | 401.65 | 425.20 | 420.05 | 5.81 | 3,897.94 | 1,099,249 | 15.65 | 373,217 | 8.33 | 15.68 | 90 |
| 35 | 10-Feb | 389.20 | 407.00 | 389.20 | 401.85 | 401.16 | 2.64 | 3,683.88 | 262,241 | 3.73 | 155,503 | 3.47 | 6.24 | 37 |
| 36 | 09-Feb | 389.00 | 397.00 | 377.90 | 391.50 | 388.50 | 3.43 | 3,589.00 | 374,896 | 5.34 | 215,601 | 4.81 | 8.38 | 52 |
| 37 | 06-Feb | 381.00 | 384.95 | 369.80 | 378.50 | 374.70 | -1.30 | 3,469.82 | 193,081 | 2.75 | 94,299 | 2.10 | 3.53 | 24 |
| 38 | 05-Feb | 387.00 | 387.00 | 372.60 | 383.50 | 378.51 | -0.90 | 3,515.66 | 233,858 | 3.33 | 118,993 | 2.65 | 4.50 | 30 |
| 39 | 04-Feb | 393.70 | 394.00 | 376.50 | 387.00 | 384.45 | -1.70 | 3,547.00 | 415,981 | 5.92 | 221,524 | 4.94 | 8.52 | 56 |
| 40 | 03-Feb | 379.00 | 398.00 | 375.20 | 393.70 | 388.27 | 4.78 | 3,609.17 | 492,783 | 7.01 | 255,996 | 5.71 | 9.94 | 65 |
| 41 | 02-Feb | 376.00 | 379.90 | 355.30 | 375.75 | 366.24 | 1.29 | 3,444.61 | 253,841 | 3.61 | 122,897 | 2.74 | 4.50 | 31 |
| 42 | 01-Feb | 363.15 | 379.00 | 363.15 | 370.95 | 370.82 | 2.15 | 3,400.61 | 176,994 | 2.52 | 75,853 | 1.69 | 2.81 | 19 |
| 43 | 30-Jan | 358.00 | 376.05 | 353.60 | 363.15 | 365.79 | 1.55 | 3,329.10 | 405,237 | 5.77 | 213,740 | 4.77 | 7.82 | 54 |
| 44 | 29-Jan | 366.00 | 366.90 | 354.50 | 357.60 | 358.78 | -2.30 | 3,278.23 | 280,242 | 3.99 | 167,675 | 3.74 | 6.02 | 42 |
| 45 | 28-Jan | 349.05 | 367.95 | 345.00 | 366.00 | 357.46 | 4.72 | 3,355.00 | 340,225 | 4.84 | 138,057 | 3.08 | 4.93 | 35 |
| 46 | 27-Jan | 360.95 | 362.05 | 342.00 | 349.50 | 348.96 | -3.19 | 3,203.97 | 329,835 | 4.69 | 163,576 | 3.65 | 5.71 | 41 |
| 47 | 23-Jan | 378.10 | 380.65 | 356.10 | 361.00 | 366.23 | -4.52 | 3,309.00 | 229,722 | 3.27 | 121,251 | 2.71 | 4.44 | 31 |
| 48 | 22-Jan | 380.95 | 384.80 | 372.05 | 378.10 | 378.32 | 0.05 | 3,466.16 | 161,982 | 2.31 | 91,484 | 2.04 | 3.46 | 23 |
| 49 | 21-Jan | 383.50 | 389.90 | 375.00 | 377.90 | 379.97 | -2.03 | 3,464.32 | 296,179 | 4.22 | 179,422 | 4.00 | 6.82 | 45 |
| 50 | 20-Jan | 400.15 | 400.40 | 383.50 | 385.75 | 391.27 | -3.56 | 3,536.29 | 176,684 | 2.51 | 110,973 | 2.48 | 4.34 | 28 |
| 51 | 19-Jan | 399.50 | 407.00 | 396.20 | 400.00 | 401.55 | -0.62 | 3,666.00 | 130,977 | 1.86 | 64,388 | 1.44 | 2.59 | 16 |
| 52 | 16-Jan | 408.20 | 409.70 | 400.00 | 402.50 | 404.51 | -1.30 | 3,689.84 | 123,699 | 1.76 | 75,788 | 1.69 | 3.07 | 19 |
| 53 | 14-Jan | 401.25 | 414.45 | 401.25 | 407.80 | 408.80 | -0.01 | 3,738.42 | 107,768 | 1.53 | 51,000 | 1.14 | 2.08 | 13 |
| 54 | 13-Jan | 410.05 | 417.25 | 401.15 | 407.85 | 408.06 | -1.16 | 3,738.88 | 130,933 | 1.86 | 62,242 | 1.39 | 2.54 | 16 |
| 55 | 12-Jan | 411.85 | 416.50 | 401.65 | 412.65 | 410.07 | -0.01 | 3,782.89 | 193,363 | 2.75 | 88,513 | 1.97 | 3.63 | 22 |
| 56 | 09-Jan | 420.00 | 423.60 | 411.40 | 412.70 | 416.07 | -2.37 | 3,783.34 | 187,520 | 2.67 | 88,129 | 1.97 | 3.67 | 22 |
| 57 | 08-Jan | 433.60 | 438.80 | 420.00 | 422.70 | 428.50 | -3.05 | 3,875.02 | 255,316 | 3.63 | 142,681 | 3.18 | 6.11 | 36 |
| 58 | 07-Jan | 439.20 | 443.20 | 435.05 | 436.00 | 438.78 | -0.63 | 3,996.00 | 157,995 | 2.25 | 87,732 | 1.96 | 3.85 | 22 |
| 59 | 06-Jan | 440.05 | 444.30 | 435.00 | 438.75 | 439.86 | -0.54 | 4,022.15 | 190,592 | 2.71 | 103,821 | 2.32 | 4.57 | 26 |
| 60 | 05-Jan | 455.95 | 456.05 | 437.30 | 441.15 | 443.15 | -3.14 | 4,044.15 | 219,829 | 3.13 | 142,028 | 3.17 | 6.29 | 36 |
| 61 | 02-Jan | 450.60 | 460.45 | 447.30 | 455.45 | 454.36 | 1.09 | 4,175.25 | 158,327 | 2.25 | 80,716 | 1.80 | 3.67 | 20 |
| 62 | 01-Jan | 451.00 | 454.20 | 445.05 | 450.55 | 449.05 | 0.55 | 4,130.33 | 70,253 | 1.00 | 44,821 | 1.00 | 2.01 | 11 |
| 63 | 31-Dec | 444.90 | 454.00 | 441.45 | 448.10 | 445.05 | 1.25 | 4,107.87 | 220,555 | 3.14 | 159,250 | 3.55 | 7.09 | 40 |
| 64 | 30-Dec | 443.10 | 449.95 | 438.10 | 442.55 | 444.77 | -0.70 | 4,056.99 | 151,503 | 2.16 | 100,901 | 2.25 | 4.49 | 26 |
| 65 | 29-Dec | 456.50 | 457.90 | 443.00 | 445.65 | 448.98 | -2.28 | 4,085.41 | 157,394 | 2.24 | 104,501 | 2.33 | 4.69 | 26 |
| 66 | 26-Dec | 459.00 | 462.35 | 454.00 | 456.05 | 456.97 | -0.92 | 4,180.75 | 91,095 | 1.30 | 60,041 | 1.34 | 2.74 | 15 |
| 67 | 24-Dec | 468.95 | 474.05 | 457.35 | 460.30 | 463.65 | -1.84 | 4,219.71 | 132,530 | 1.89 | 93,051 | 2.08 | 4.31 | 24 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE