| Macro-sector: Utilities | Band: 10 | High52 Price: 23.72 | Mkt_Cap Category: Others |
| Sector: Power | Lot Size: 1 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Power | Face Value: 10; VWAP21: | Low52 Price: 7.0 | Barrier: 7.8; Drift%: 5.91 |
| Basic Industry: Power Generation | Total Equity: 161,002,170 | Low52 Date: 30-Mar-2026 | SHP: 47.81 / 0.0 / 0.0 / 52.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 28.07 / 14.16 | Month: 18.94 / 13.58 | Week: 10.8 / 9.16 | Day: 8.75 / 7.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 8.08 | 8.75 | 7.80 | 8.29 | 8.24 | 4.67 | 133.47 | 1,121,274 | 11.53 | 396,143 | 6.64 | 0.33 | 47 |
| 2 | 06-Apr | 8.32 | 8.32 | 7.50 | 7.92 | 7.84 | 2.19 | 127.51 | 625,297 | 6.43 | 258,959 | 4.34 | 0.20 | 31 |
| 3 | 02-Apr | 7.29 | 7.95 | 7.16 | 7.75 | 7.53 | 7.79 | 124.78 | 1,053,859 | 10.84 | 535,389 | 8.98 | 0.40 | 64 |
| 4 | 01-Apr | 7.76 | 7.80 | 7.01 | 7.19 | 7.44 | 1.84 | 115.76 | 1,006,872 | 10.36 | 626,124 | 10.50 | 0.47 | 75 |
| 5 | 30-Mar | 7.79 | 7.79 | 7.00 | 7.06 | 7.27 | -7.95 | 113.67 | 751,729 | 7.73 | 504,259 | 8.46 | 0.37 | 60 |
| 6 | 27-Mar | 8.42 | 8.48 | 7.55 | 7.67 | 7.92 | -8.69 | 123.49 | 1,129,334 | 11.62 | 872,303 | 14.63 | 0.69 | 104 |
| 7 | 25-Mar | 8.50 | 8.59 | 8.31 | 8.40 | 8.38 | 1.08 | 135.24 | 457,550 | 4.71 | 325,574 | 5.46 | 0.27 | 39 |
| 8 | 24-Mar | 8.70 | 8.70 | 8.20 | 8.31 | 8.42 | -1.31 | 133.79 | 481,310 | 4.95 | 315,934 | 5.30 | 0.27 | 38 |
| 9 | 23-Mar | 8.98 | 8.98 | 8.25 | 8.42 | 8.44 | -4.64 | 135.56 | 387,343 | 3.98 | 309,853 | 5.20 | 0.26 | 37 |
| 10 | 20-Mar | 9.22 | 9.22 | 8.71 | 8.83 | 8.95 | 0.91 | 142.16 | 304,368 | 3.13 | 208,514 | 3.50 | 0.19 | 25 |
| 11 | 19-Mar | 8.90 | 9.45 | 8.70 | 8.75 | 8.98 | -2.56 | 140.88 | 952,170 | 9.79 | 410,601 | 6.89 | 0.37 | 49 |
| 12 | 18-Mar | 8.29 | 9.18 | 8.29 | 8.98 | 8.87 | 8.32 | 144.58 | 833,557 | 8.57 | 472,075 | 7.92 | 0.42 | 56 |
| 13 | 17-Mar | 8.54 | 8.54 | 8.25 | 8.29 | 8.35 | -0.84 | 133.47 | 206,197 | 2.12 | 173,730 | 2.91 | 0.15 | 21 |
| 14 | 16-Mar | 8.70 | 8.70 | 8.28 | 8.36 | 8.38 | -1.07 | 134.60 | 310,069 | 3.19 | 247,724 | 4.15 | 0.21 | 29 |
| 15 | 13-Mar | 8.29 | 8.55 | 8.20 | 8.45 | 8.38 | 1.93 | 136.05 | 1,143,295 | 11.76 | 911,193 | 15.28 | 0.76 | 108 |
| 16 | 12-Mar | 8.52 | 8.52 | 8.25 | 8.29 | 8.36 | -2.70 | 133.47 | 483,988 | 4.98 | 331,618 | 5.56 | 0.28 | 39 |
| 17 | 11-Mar | 8.84 | 9.15 | 8.30 | 8.52 | 8.69 | -3.62 | 137.17 | 561,361 | 5.77 | 404,179 | 6.78 | 0.35 | 48 |
| 18 | 10-Mar | 9.24 | 9.24 | 8.76 | 8.84 | 8.86 | -1.12 | 142.33 | 229,817 | 2.36 | 143,441 | 2.41 | 0.13 | 17 |
| 19 | 09-Mar | 8.99 | 9.00 | 8.51 | 8.94 | 8.82 | -0.11 | 143.94 | 145,008 | 1.49 | 91,183 | 1.53 | 0.08 | 11 |
| 20 | 06-Mar | 9.00 | 9.34 | 8.80 | 8.95 | 9.05 | -0.67 | 144.10 | 563,498 | 5.80 | 383,229 | 6.43 | 0.35 | 46 |
| 21 | 05-Mar | 9.09 | 9.09 | 8.79 | 9.01 | 8.94 | 2.85 | 145.06 | 418,602 | 4.31 | 269,705 | 4.52 | 0.24 | 32 |
| 22 | 04-Mar | 8.81 | 8.87 | 8.45 | 8.76 | 8.63 | -0.57 | 141.04 | 520,007 | 5.35 | 247,097 | 4.14 | 0.21 | 29 |
| 23 | 02-Mar | 8.70 | 9.20 | 8.02 | 8.81 | 8.83 | -4.55 | 141.84 | 820,397 | 8.44 | 427,364 | 7.17 | 0.38 | 51 |
| 24 | 27-Feb | 9.30 | 9.75 | 9.16 | 9.23 | 9.40 | -0.11 | 148.61 | 500,219 | 5.15 | 246,812 | 4.14 | 0.23 | 29 |
| 25 | 26-Feb | 9.45 | 9.45 | 9.19 | 9.24 | 9.29 | -1.49 | 148.77 | 389,602 | 4.01 | 218,868 | 3.67 | 0.20 | 26 |
| 26 | 25-Feb | 9.80 | 9.89 | 9.31 | 9.38 | 9.54 | -2.90 | 151.02 | 487,635 | 5.02 | 338,278 | 5.67 | 0.32 | 40 |
| 27 | 24-Feb | 9.93 | 10.38 | 9.61 | 9.66 | 9.72 | -2.72 | 155.53 | 614,579 | 6.32 | 393,937 | 6.61 | 0.38 | 47 |
| 28 | 23-Feb | 10.50 | 10.80 | 9.87 | 9.93 | 10.23 | -3.31 | 159.88 | 1,065,254 | 10.96 | 547,770 | 9.19 | 0.56 | 65 |
| 29 | 20-Feb | 10.44 | 10.44 | 10.19 | 10.27 | 10.32 | -0.87 | 165.35 | 308,030 | 3.17 | 172,815 | 2.90 | 0.18 | 21 |
| 30 | 19-Feb | 10.34 | 10.60 | 10.22 | 10.36 | 10.40 | 0.39 | 166.80 | 502,318 | 5.17 | 248,676 | 4.17 | 0.26 | 30 |
| 31 | 18-Feb | 10.75 | 10.83 | 10.25 | 10.32 | 10.47 | -3.28 | 166.15 | 1,170,479 | 12.04 | 771,479 | 12.94 | 0.81 | 92 |
| 32 | 17-Feb | 11.85 | 12.60 | 10.54 | 10.67 | 11.47 | -10.34 | 171.79 | 5,105,537 | 52.52 | 1,393,202 | 23.36 | 1.60 | 166 |
| 33 | 16-Feb | 12.15 | 12.39 | 11.75 | 11.90 | 11.99 | -1.98 | 191.59 | 274,513 | 2.82 | 115,916 | 1.94 | 0.14 | 14 |
| 34 | 13-Feb | 12.13 | 12.30 | 11.70 | 12.14 | 12.02 | 0.08 | 195.46 | 373,570 | 3.84 | 134,969 | 2.26 | 0.16 | 16 |
| 35 | 12-Feb | 12.00 | 12.75 | 11.89 | 12.13 | 12.07 | 1.93 | 195.30 | 1,329,717 | 13.68 | 943,208 | 15.82 | 1.14 | 112 |
| 36 | 11-Feb | 11.50 | 13.00 | 11.45 | 11.90 | 12.29 | 3.48 | 191.59 | 2,674,481 | 27.51 | 578,687 | 9.70 | 0.71 | 69 |
| 37 | 10-Feb | 11.18 | 11.99 | 10.88 | 11.50 | 11.31 | 3.88 | 185.15 | 2,116,980 | 21.78 | 328,395 | 5.51 | 0.37 | 39 |
| 38 | 09-Feb | 11.20 | 11.22 | 10.70 | 11.07 | 10.95 | 2.12 | 178.23 | 657,969 | 6.77 | 286,547 | 4.81 | 0.31 | 34 |
| 39 | 06-Feb | 11.01 | 11.01 | 10.74 | 10.84 | 10.83 | -1.00 | 174.53 | 246,687 | 2.54 | 137,372 | 2.30 | 0.15 | 16 |
| 40 | 05-Feb | 10.90 | 11.25 | 10.55 | 10.95 | 10.93 | 1.67 | 176.30 | 599,629 | 6.17 | 283,779 | 4.76 | 0.31 | 33 |
| 41 | 04-Feb | 11.89 | 11.89 | 10.70 | 10.77 | 11.00 | -5.61 | 173.40 | 3,188,860 | 32.80 | 1,418,158 | 23.78 | 1.00 | 167 |
| 42 | 03-Feb | 12.25 | 12.25 | 11.33 | 11.41 | 11.48 | -0.78 | 183.70 | 1,969,004 | 20.25 | 1,176,661 | 19.73 | 1.35 | 138 |
| 43 | 02-Feb | 11.50 | 11.98 | 10.92 | 11.50 | 11.32 | 1.32 | 185.15 | 2,792,813 | 28.73 | 1,508,536 | 25.30 | 1.71 | 178 |
| 44 | 01-Feb | 11.86 | 12.77 | 11.16 | 11.35 | 11.54 | -4.30 | 182.74 | 1,323,568 | 13.61 | 580,799 | 9.74 | 0.67 | 68 |
| 45 | 30-Jan | 12.25 | 12.36 | 11.33 | 11.86 | 11.79 | -4.12 | 190.95 | 2,820,257 | 29.01 | 1,606,361 | 26.94 | 1.89 | 189 |
| 46 | 29-Jan | 13.64 | 13.84 | 12.30 | 12.37 | 12.79 | -8.10 | 199.16 | 3,059,987 | 31.47 | 1,613,739 | 27.06 | 2.06 | 190 |
| 47 | 28-Jan | 13.74 | 14.46 | 13.13 | 13.46 | 13.74 | -2.04 | 216.71 | 1,915,350 | 19.70 | 916,666 | 15.37 | 1.26 | 108 |
| 48 | 27-Jan | 14.19 | 14.19 | 13.55 | 13.74 | 13.77 | -1.93 | 221.22 | 1,489,588 | 15.32 | 958,437 | 16.07 | 1.32 | 113 |
| 49 | 23-Jan | 14.13 | 14.44 | 13.80 | 14.01 | 14.01 | -0.07 | 225.56 | 1,046,081 | 10.76 | 916,983 | 15.38 | 1.28 | 108 |
| 50 | 22-Jan | 13.35 | 14.27 | 13.35 | 14.02 | 13.94 | 4.32 | 225.73 | 1,210,297 | 12.45 | 927,860 | 15.56 | 1.29 | 109 |
| 51 | 21-Jan | 13.94 | 14.26 | 13.25 | 13.44 | 13.71 | -2.82 | 216.39 | 1,680,159 | 17.28 | 1,148,383 | 19.26 | 1.57 | 135 |
| 52 | 20-Jan | 15.00 | 15.56 | 13.36 | 13.83 | 14.55 | -5.92 | 222.67 | 1,321,208 | 13.59 | 409,482 | 6.87 | 0.60 | 48 |
| 53 | 19-Jan | 15.61 | 16.42 | 14.51 | 14.70 | 15.00 | -6.73 | 236.67 | 605,938 | 6.23 | 267,683 | 4.49 | 0.00 | 32 |
| 54 | 16-Jan | 16.82 | 16.82 | 15.60 | 15.76 | 15.97 | -6.25 | 253.74 | 708,212 | 7.28 | 317,515 | 5.32 | 0.51 | 37 |
| 55 | 14-Jan | 14.50 | 17.59 | 14.26 | 16.81 | 16.35 | 14.43 | 270.64 | 2,620,785 | 26.96 | 788,594 | 13.22 | 1.29 | 93 |
| 56 | 13-Jan | 14.81 | 15.15 | 14.50 | 14.69 | 14.79 | -0.27 | 236.51 | 283,271 | 2.91 | 75,742 | 1.27 | 0.11 | 9 |
| 57 | 12-Jan | 14.60 | 14.77 | 14.22 | 14.73 | 14.50 | 0.41 | 237.16 | 270,249 | 2.78 | 100,936 | 1.69 | 0.15 | 12 |
| 58 | 09-Jan | 15.25 | 15.30 | 14.36 | 14.67 | 14.94 | -4.05 | 236.19 | 241,091 | 2.48 | 122,509 | 2.05 | 0.18 | 14 |
| 59 | 08-Jan | 15.53 | 15.63 | 15.10 | 15.29 | 15.36 | -1.55 | 246.17 | 205,603 | 2.11 | 89,387 | 1.50 | 0.14 | 11 |
| 60 | 07-Jan | 16.14 | 16.29 | 15.27 | 15.53 | 15.72 | -2.08 | 250.04 | 394,319 | 4.06 | 177,593 | 2.98 | 0.28 | 21 |
| 61 | 06-Jan | 15.71 | 16.28 | 15.61 | 15.86 | 15.84 | 0.95 | 255.35 | 863,215 | 8.88 | 345,969 | 5.80 | 0.55 | 41 |
| 62 | 05-Jan | 15.92 | 15.99 | 15.65 | 15.71 | 15.74 | -1.32 | 252.93 | 131,495 | 1.35 | 62,660 | 1.05 | 0.10 | 7 |
| 63 | 02-Jan | 15.80 | 16.49 | 15.21 | 15.92 | 15.88 | 2.64 | 256.32 | 2,395,652 | 24.64 | 946,270 | 15.87 | 1.50 | 111 |
| 64 | 01-Jan | 14.80 | 15.73 | 14.52 | 15.51 | 15.18 | 6.45 | 249.71 | 3,076,490 | 31.64 | 661,266 | 11.09 | 1.00 | 78 |
| 65 | 31-Dec | 14.25 | 15.15 | 14.04 | 14.57 | 14.56 | 3.26 | 234.58 | 453,284 | 4.66 | 231,631 | 3.88 | 0.34 | 27 |
| 66 | 30-Dec | 14.19 | 14.23 | 14.06 | 14.11 | 14.13 | 0.00 | 227.17 | 97,219 | 1.00 | 59,634 | 1.00 | 0.08 | 7 |
| 67 | 29-Dec | 14.22 | 14.49 | 14.00 | 14.11 | 14.10 | -0.21 | 227.17 | 286,313 | 2.95 | 178,756 | 3.00 | 0.25 | 21 |
Similar Stocks: ADANIGREEN JSWENERGY NHPC NTPC NAVA NLCINDIA SJVN ENERGYDEV GIPCL GMRP&UI GREENPOWER INDOWIND KARMAENG KPEL KPIGREEN NTPCGREEN RPOWER SURANAT&P JPPOWER EMKAYTOOLS