| Macro-sector: Utilities | Band: 10 | High52 Price: 32.75 | Mkt_Cap Category: Others |
| Sector: Power | Lot Size: 1 | High52 Date: 04-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Power | Face Value: 10 | Low52 Price: 14.16 | Barrier: -; Drift%: - |
| Basic Industry: Power Generation | Total Equity: 128,801,736 | Low52 Date: 04-Mar-2025 | SHP: 47.16 / 0.03 / 0.0 / 52.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 28.07 / 14.16 | Month: 18.25 / 14.16 | Week: 18.25 / 15.73 | Day: 17.9 / 16.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 17.80 | 17.80 | 16.61 | 16.97 | 16.98 | -3.14 | 218.58 | 195,381 | 1.17 | 110,590 | 1.57 | 0.19 | 0.16 |
| 2 | 03-Apr | 16.92 | 17.90 | 16.80 | 17.52 | 17.52 | 3.48 | 225.66 | 310,710 | 1.87 | 95,992 | 1.37 | 0.17 | 0.14 |
| 3 | 02-Apr | 17.15 | 17.27 | 16.40 | 16.93 | 16.88 | 0.30 | 218.06 | 166,303 | 1.00 | 70,232 | 1.00 | 0.12 | 0.10 |
| 4 | 01-Apr | 16.40 | 17.18 | 16.40 | 16.88 | 16.89 | 2.93 | 217.42 | 195,432 | 1.18 | 93,220 | 1.33 | 0.16 | 0.14 |
| 5 | 28-Mar | 16.50 | 17.55 | 16.20 | 16.40 | 16.80 | 1.93 | 211.23 | 478,209 | 2.88 | 229,289 | 3.26 | 0.39 | 0.34 |
| 6 | 27-Mar | 17.00 | 17.14 | 15.73 | 16.09 | 16.52 | -2.19 | 207.24 | 559,457 | 3.36 | 332,955 | 4.74 | 0.55 | 0.49 |
| 7 | 26-Mar | 17.80 | 17.99 | 16.40 | 16.45 | 16.89 | -4.80 | 211.88 | 445,907 | 2.68 | 254,000 | 3.62 | 0.43 | 0.37 |
| 8 | 25-Mar | 18.06 | 18.25 | 17.10 | 17.28 | 17.50 | -4.21 | 222.57 | 252,372 | 1.52 | 163,421 | 2.33 | 0.29 | 0.24 |
| 9 | 24-Mar | 18.00 | 18.18 | 17.62 | 18.04 | 18.00 | 2.79 | 232.36 | 328,249 | 1.97 | 212,089 | 3.02 | 0.00 | 0.31 |
| 10 | 21-Mar | 17.44 | 17.95 | 17.30 | 17.55 | 17.68 | 0.80 | 226.05 | 266,663 | 1.60 | 157,433 | 2.24 | 0.28 | 0.23 |
| 11 | 20-Mar | 17.99 | 18.00 | 17.10 | 17.41 | 17.50 | -2.03 | 224.24 | 377,315 | 2.27 | 214,004 | 3.05 | 0.37 | 0.31 |
| 12 | 19-Mar | 16.73 | 18.01 | 16.47 | 17.77 | 17.38 | 7.96 | 228.88 | 765,664 | 4.60 | 471,324 | 6.71 | 0.82 | 0.69 |
| 13 | 18-Mar | 15.95 | 17.08 | 15.81 | 16.46 | 16.46 | 3.85 | 212.01 | 528,560 | 3.18 | 329,866 | 4.70 | 0.54 | 0.48 |
| 14 | 17-Mar | 16.00 | 16.40 | 15.77 | 15.85 | 16.03 | 0.51 | 204.15 | 188,544 | 1.13 | 117,580 | 1.67 | 0.19 | 0.17 |
| 15 | 13-Mar | 16.40 | 16.40 | 15.59 | 15.77 | 16.02 | -1.19 | 203.12 | 234,846 | 1.41 | 176,845 | 2.52 | 0.28 | 0.26 |
| 16 | 12-Mar | 16.25 | 16.48 | 15.90 | 15.96 | 16.09 | -2.33 | 205.57 | 354,168 | 2.13 | 302,047 | 4.30 | 0.49 | 0.44 |
| 17 | 11-Mar | 17.00 | 17.50 | 16.00 | 16.34 | 16.60 | -0.79 | 210.46 | 296,944 | 1.79 | 131,268 | 1.87 | 0.22 | 0.19 |
| 18 | 10-Mar | 17.85 | 17.99 | 16.20 | 16.47 | 16.81 | -5.78 | 212.14 | 360,231 | 2.17 | 175,356 | 2.50 | 0.29 | 0.26 |
| 19 | 07-Mar | 17.60 | 17.80 | 17.10 | 17.48 | 17.54 | 0.52 | 225.15 | 312,828 | 1.88 | 161,916 | 2.31 | 0.28 | 0.24 |
| 20 | 06-Mar | 16.51 | 17.70 | 16.51 | 17.39 | 17.41 | 5.39 | 223.99 | 371,292 | 2.23 | 210,027 | 2.99 | 0.37 | 0.31 |
| 21 | 05-Mar | 16.09 | 17.13 | 15.91 | 16.50 | 16.77 | 4.70 | 212.52 | 285,944 | 1.72 | 142,903 | 2.03 | 0.24 | 0.21 |
| 22 | 04-Mar | 15.76 | 16.49 | 14.16 | 15.76 | 15.67 | 0.00 | 202.99 | 420,647 | 2.53 | 189,024 | 2.69 | 0.30 | 0.28 |
| 23 | 03-Mar | 16.60 | 16.72 | 15.25 | 15.76 | 15.81 | -2.84 | 202.99 | 347,043 | 2.09 | 166,027 | 2.36 | 0.26 | 0.24 |
| 24 | 28-Feb | 17.00 | 17.00 | 15.61 | 16.22 | 16.35 | -2.52 | 208.92 | 308,443 | 1.85 | 171,521 | 2.44 | 0.28 | 0.25 |
| 25 | 27-Feb | 17.49 | 17.49 | 16.50 | 16.64 | 16.90 | -3.59 | 214.33 | 255,217 | 1.53 | 160,148 | 2.28 | 0.27 | 0.24 |
| 26 | 25-Feb | 17.40 | 18.08 | 16.65 | 17.26 | 17.65 | -2.27 | 222.31 | 298,422 | 1.79 | 126,608 | 1.80 | 0.22 | 0.19 |
| 27 | 24-Feb | 18.00 | 18.00 | 17.22 | 17.66 | 17.62 | -2.27 | 227.46 | 283,113 | 1.70 | 151,991 | 2.16 | 0.27 | 0.22 |
| 28 | 21-Feb | 18.42 | 18.72 | 17.75 | 18.07 | 18.29 | -0.82 | 232.74 | 278,483 | 1.67 | 164,081 | 2.34 | 0.30 | 0.24 |
| 29 | 20-Feb | 18.49 | 18.74 | 17.80 | 18.22 | 18.20 | 0.66 | 234.68 | 374,445 | 2.25 | 203,143 | 2.89 | 0.37 | 0.30 |
| 30 | 19-Feb | 17.02 | 18.79 | 16.75 | 18.10 | 18.09 | 6.91 | 233.13 | 809,606 | 4.87 | 321,328 | 4.58 | 0.58 | 0.47 |
| 31 | 18-Feb | 17.85 | 17.85 | 16.65 | 16.93 | 17.10 | -2.76 | 218.06 | 364,400 | 2.19 | 156,329 | 2.23 | 0.27 | 0.23 |
| 32 | 17-Feb | 18.02 | 18.31 | 17.15 | 17.41 | 17.62 | -4.39 | 224.24 | 532,729 | 3.20 | 237,734 | 3.38 | 0.42 | 0.35 |
| 33 | 14-Feb | 19.05 | 19.54 | 17.61 | 18.21 | 18.32 | -6.42 | 234.55 | 741,630 | 4.46 | 426,315 | 6.07 | 0.78 | 0.63 |
| 34 | 13-Feb | 20.23 | 20.99 | 19.15 | 19.46 | 20.13 | -6.62 | 250.65 | 676,058 | 4.07 | 397,809 | 5.66 | 0.80 | 0.58 |
| 35 | 12-Feb | 21.34 | 21.50 | 20.00 | 20.84 | 20.71 | -1.98 | 268.42 | 338,208 | 2.03 | 148,994 | 2.12 | 0.31 | 0.22 |
| 36 | 11-Feb | 23.04 | 23.04 | 21.02 | 21.26 | 21.64 | -6.96 | 273.83 | 423,091 | 2.54 | 226,646 | 3.23 | 0.49 | 0.33 |
| 37 | 10-Feb | 23.92 | 23.99 | 22.75 | 22.85 | 23.06 | -3.22 | 294.31 | 266,406 | 1.60 | 143,943 | 2.05 | 0.33 | 0.21 |
| 38 | 07-Feb | 23.89 | 24.15 | 23.25 | 23.61 | 23.62 | -1.09 | 304.10 | 240,812 | 1.45 | 119,987 | 1.71 | 0.28 | 0.18 |
| 39 | 06-Feb | 23.50 | 24.45 | 23.02 | 23.87 | 23.81 | 2.98 | 307.45 | 460,340 | 2.77 | 190,183 | 2.71 | 0.45 | 0.28 |
| 40 | 05-Feb | 23.00 | 23.64 | 23.00 | 23.18 | 23.29 | 0.83 | 298.56 | 215,969 | 1.30 | 79,373 | 1.13 | 0.18 | 0.12 |
| 41 | 04-Feb | 23.19 | 23.75 | 22.89 | 22.99 | 23.18 | -0.43 | 296.12 | 275,367 | 1.66 | 141,597 | 2.02 | 0.33 | 0.21 |
| 42 | 03-Feb | 24.45 | 24.45 | 22.75 | 23.09 | 23.18 | -5.68 | 297.40 | 408,249 | 2.45 | 202,906 | 2.89 | 0.47 | 0.30 |
| 43 | 01-Feb | 24.75 | 25.05 | 23.46 | 24.48 | 24.45 | 3.33 | 315.31 | 643,393 | 3.87 | 316,357 | 4.50 | 0.77 | 0.47 |
| 44 | 31-Jan | 22.62 | 24.00 | 22.15 | 23.69 | 23.11 | 6.81 | 305.13 | 481,901 | 2.90 | 220,469 | 3.14 | 0.51 | 0.32 |
| 45 | 30-Jan | 21.85 | 22.65 | 21.26 | 22.18 | 22.00 | 3.16 | 285.68 | 286,404 | 1.72 | 158,978 | 2.26 | 0.00 | 0.23 |
| 46 | 29-Jan | 21.40 | 21.76 | 21.05 | 21.50 | 21.46 | 3.17 | 276.92 | 403,701 | 2.43 | 198,802 | 2.83 | 0.43 | 0.29 |
| 47 | 28-Jan | 21.05 | 21.49 | 20.35 | 20.84 | 20.91 | -2.02 | 268.42 | 373,026 | 2.24 | 160,152 | 2.28 | 0.33 | 0.24 |
| 48 | 27-Jan | 22.27 | 22.27 | 20.90 | 21.27 | 21.29 | -4.36 | 273.96 | 311,075 | 1.87 | 139,485 | 1.99 | 0.30 | 0.21 |
| 49 | 24-Jan | 22.85 | 23.17 | 22.14 | 22.24 | 22.55 | -2.67 | 286.46 | 260,125 | 1.56 | 130,614 | 1.86 | 0.29 | 0.19 |
| 50 | 23-Jan | 23.20 | 23.24 | 22.72 | 22.85 | 22.96 | -1.53 | 294.31 | 262,903 | 1.58 | 141,956 | 2.02 | 0.33 | 0.21 |
| 51 | 22-Jan | 24.00 | 24.16 | 22.45 | 23.20 | 23.03 | -3.02 | 298.82 | 406,562 | 2.44 | 147,776 | 2.10 | 0.34 | 0.22 |
| 52 | 21-Jan | 24.45 | 24.60 | 23.63 | 23.90 | 24.16 | -1.21 | 307.84 | 394,339 | 2.37 | 178,639 | 2.54 | 0.43 | 0.26 |
| 53 | 20-Jan | 23.90 | 24.30 | 23.45 | 24.19 | 24.02 | 2.27 | 311.57 | 377,880 | 2.27 | 195,219 | 2.78 | 0.47 | 0.29 |
| 54 | 17-Jan | 23.14 | 23.86 | 23.14 | 23.64 | 23.50 | 0.13 | 304.49 | 240,211 | 1.44 | 99,385 | 1.42 | 0.23 | 0.15 |
| 55 | 16-Jan | 23.24 | 24.74 | 23.24 | 23.61 | 23.74 | 1.69 | 304.10 | 319,938 | 1.92 | 143,634 | 2.05 | 0.34 | 0.21 |
| 56 | 15-Jan | 24.16 | 24.35 | 23.01 | 23.21 | 23.56 | -1.90 | 298.95 | 349,076 | 2.10 | 170,033 | 2.42 | 0.40 | 0.25 |
| 57 | 14-Jan | 22.16 | 24.00 | 22.11 | 23.65 | 23.00 | 6.30 | 304.62 | 490,874 | 2.95 | 169,417 | 2.41 | 0.00 | 0.25 |
| 58 | 13-Jan | 23.00 | 23.78 | 21.86 | 22.16 | 22.80 | -7.40 | 285.42 | 608,788 | 3.66 | 278,749 | 3.97 | 0.64 | 0.41 |
| 59 | 10-Jan | 24.95 | 25.27 | 23.50 | 23.80 | 24.00 | -4.71 | 306.55 | 511,265 | 3.07 | 244,012 | 3.47 | 0.00 | 0.36 |
| 60 | 09-Jan | 25.40 | 26.87 | 24.65 | 24.92 | 25.61 | -0.92 | 320.97 | 623,050 | 3.75 | 253,313 | 3.61 | 0.65 | 0.37 |
| 61 | 08-Jan | 25.93 | 25.93 | 24.69 | 25.15 | 25.12 | -1.43 | 323.94 | 474,724 | 2.85 | 228,143 | 3.25 | 0.57 | 0.34 |
| 62 | 07-Jan | 24.43 | 26.39 | 24.43 | 25.51 | 25.54 | 4.23 | 328.57 | 947,984 | 5.70 | 341,923 | 4.87 | 0.87 | 0.50 |
| 63 | 06-Jan | 27.94 | 27.95 | 23.82 | 24.43 | 25.49 | -8.06 | 314.66 | 1,259,278 | 7.57 | 406,214 | 5.78 | 1.04 | 0.60 |
| 64 | 03-Jan | 26.85 | 28.07 | 25.94 | 26.40 | 27.09 | -1.74 | 340.04 | 2,897,099 | 17.42 | 1,231,438 | 17.53 | 3.34 | 1.81 |
| 65 | 02-Jan | 24.80 | 26.86 | 24.77 | 26.86 | 26.53 | 9.08 | 345.96 | 1,035,985 | 6.23 | 740,805 | 10.55 | 1.97 | 1.09 |
| 66 | 01-Jan | 23.88 | 25.06 | 23.88 | 24.42 | 24.53 | 1.72 | 314.53 | 366,209 | 2.20 | 195,120 | 2.78 | 0.48 | 0.29 |
| 67 | 31-Dec | 24.30 | 24.48 | 23.80 | 24.00 | 24.07 | 0.79 | 309.00 | 302,722 | 1.82 | 166,792 | 2.37 | 0.40 | 0.25 |
Similar Stocks: ADANIGREEN JSWENERGY NHPC NTPC NAVA NLCINDIA SJVN ENERGYDEV GIPCL GMRP&UI GREENPOWER INDOWIND KARMAENG KPEL KPIGREEN NTPCGREEN RPOWER SURANAT&P JPPOWER EMKAYTOOLS