Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDOWIND, Indowind Energy Limited, INE227G01018, Listing: 14-Sep-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 10 High52 Price: 28.07 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: Power Face Value: 10; VWAP21: Low52 Price: 14.16 Barrier: 15.75; Drift%: 6.58
Basic Industry: Power Generation Total Equity: 128,801,736 Low52 Date: 04-Mar-2025 SHP: 47.16 / 0.05 / 0.0 / 52.78
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 28.07 / 14.16 Month: 17.9 / 15.6 Week: 16.17 / 15.37 Day: 17.85 / 14.72 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 14.72 17.85 14.72 16.86 16.71 13.31 217.16 1,818,116 37.29 635,457 17.63 1.06 93
2 11-Nov 14.92 15.25 14.70 14.88 14.84 -0.87 191.66 112,175 2.30 71,540 1.99 0.11 11
3 10-Nov 15.00 15.35 14.90 15.01 15.09 -1.18 193.33 166,014 3.41 81,478 2.26 0.12 12
4 07-Nov 15.17 15.34 15.00 15.19 15.13 0.13 195.65 78,867 1.62 57,671 1.60 0.09 8
5 06-Nov 15.28 15.44 15.14 15.17 15.22 -1.17 195.39 86,280 1.77 64,591 1.79 0.10 9
6 04-Nov 15.30 15.80 15.30 15.35 15.48 -1.10 197.71 99,923 2.05 69,791 1.94 0.11 10
7 03-Nov 15.72 15.75 15.50 15.52 15.58 -1.21 199.90 95,364 1.96 75,091 2.08 0.12 11
8 31-Oct 15.81 15.81 15.60 15.71 15.72 0.26 202.35 69,543 1.43 54,801 1.52 0.09 8
9 30-Oct 15.45 15.75 15.45 15.67 15.62 1.42 201.83 96,533 1.98 70,559 1.96 0.11 10
10 29-Oct 15.60 15.95 15.37 15.45 15.61 -0.77 199.00 183,082 3.76 126,024 3.50 0.20 19
11 28-Oct 16.17 16.17 15.50 15.57 15.72 -1.89 200.54 183,596 3.77 138,999 3.86 0.22 20
12 27-Oct 15.85 16.05 15.67 15.87 15.84 -0.31 204.41 134,909 2.77 76,653 2.13 0.12 11
13 24-Oct 16.15 16.39 15.75 15.92 15.93 -1.42 205.05 103,550 2.12 66,667 1.85 0.11 10
14 23-Oct 16.20 16.85 15.58 16.15 16.14 2.15 208.01 266,306 5.46 131,116 3.64 0.21 19
15 21-Oct 15.95 15.95 15.50 15.81 15.83 3.33 203.64 55,573 1.14 37,992 1.05 0.06 6
16 20-Oct 15.54 15.68 15.25 15.30 15.40 -1.61 197.07 83,314 1.71 56,767 1.58 0.09 8
17 17-Oct 15.74 16.00 15.54 15.55 15.71 -0.77 200.29 58,545 1.20 42,977 1.19 0.07 6
18 16-Oct 15.83 15.83 15.54 15.67 15.69 2.82 201.83 103,840 2.13 70,061 1.94 0.11 10
19 15-Oct 15.17 15.59 15.16 15.24 15.33 -0.07 196.29 86,636 1.78 65,843 1.83 0.10 10
20 14-Oct 15.60 16.41 15.05 15.25 15.62 -2.24 196.42 266,538 5.47 157,115 4.36 0.25 23
21 13-Oct 15.23 16.11 15.10 15.60 15.61 -3.82 200.93 322,212 6.61 190,304 5.28 0.30 28
22 10-Oct 16.02 16.42 16.00 16.22 16.13 0.93 208.92 149,575 3.07 102,975 2.86 0.17 15
23 09-Oct 16.06 16.31 16.00 16.07 16.08 0.06 206.98 63,591 1.30 37,830 1.05 0.06 6
24 08-Oct 16.60 16.60 16.02 16.06 16.12 -0.43 206.86 124,633 2.56 81,952 2.27 0.13 12
25 07-Oct 16.19 16.69 16.00 16.13 16.19 -0.37 207.76 141,106 2.89 88,992 2.47 0.14 13
26 06-Oct 16.74 17.00 16.10 16.19 16.46 -2.00 208.53 178,614 3.66 113,192 3.14 0.19 17
27 03-Oct 16.01 16.72 16.01 16.52 16.38 1.98 212.78 69,459 1.42 51,245 1.42 0.08 8
28 01-Oct 16.33 16.50 16.04 16.20 16.22 -0.12 208.66 104,150 2.14 72,439 2.01 0.12 11
29 30-Sep 16.39 16.39 16.06 16.22 16.21 0.87 208.92 48,753 1.00 36,037 1.00 0.06 5
30 29-Sep 16.85 17.00 16.05 16.08 16.24 -1.35 207.11 124,052 2.54 65,469 1.82 0.11 10
31 26-Sep 16.40 16.78 16.20 16.30 16.43 -2.22 209.95 122,364 2.51 88,762 2.46 0.15 13
32 25-Sep 16.95 17.00 16.56 16.67 16.73 -0.83 214.71 72,358 1.48 44,723 1.24 0.07 7
33 24-Sep 17.01 17.30 16.72 16.81 16.90 -0.71 216.52 76,865 1.58 51,283 1.42 0.09 8
34 23-Sep 17.08 17.29 16.82 16.93 16.96 -0.82 218.06 58,526 1.20 42,219 1.17 0.07 6
35 22-Sep 16.98 17.09 16.78 17.07 17.02 1.97 219.86 104,754 2.15 87,704 2.43 0.15 13
36 19-Sep 17.00 17.45 16.21 16.74 16.86 -1.93 215.61 371,455 7.62 221,410 6.14 0.37 33
37 18-Sep 17.12 17.43 17.01 17.07 17.18 -0.29 219.86 73,974 1.52 61,445 1.71 0.11 9
38 17-Sep 17.25 17.34 17.04 17.12 17.19 0.35 220.51 103,976 2.13 65,739 1.82 0.11 10
39 16-Sep 17.00 17.15 16.90 17.06 17.07 0.83 219.74 115,618 2.37 65,376 1.81 0.11 10
40 15-Sep 16.91 17.39 16.90 16.92 16.98 0.06 217.93 98,603 2.02 83,210 2.31 0.14 12
41 12-Sep 17.45 17.45 16.61 16.91 16.94 -1.28 217.80 273,580 5.61 155,367 4.31 0.26 23
42 11-Sep 17.47 17.47 17.07 17.13 17.25 0.47 220.64 72,607 1.49 49,312 1.37 0.09 7
43 10-Sep 17.14 17.39 16.98 17.05 17.07 -0.06 219.61 165,772 3.40 95,896 2.66 0.16 14
44 09-Sep 17.30 17.70 17.01 17.06 17.30 -1.22 219.74 121,952 2.50 82,744 2.30 0.14 12
45 08-Sep 17.35 17.90 17.19 17.27 17.44 0.58 222.44 116,974 2.40 67,644 1.88 0.12 10
46 05-Sep 17.14 17.53 15.60 17.17 16.78 0.06 221.15 401,454 8.23 221,741 6.15 0.37 33
47 04-Sep 17.78 17.78 17.00 17.16 17.27 -0.23 221.02 102,565 2.10 72,161 2.00 0.12 11
48 03-Sep 17.40 17.72 17.01 17.20 17.35 1.96 221.54 123,393 2.53 66,749 1.85 0.12 10
49 02-Sep 17.39 17.50 16.00 16.87 16.87 -1.17 217.29 329,594 6.76 185,031 5.13 0.31 27
50 01-Sep 16.63 17.35 16.63 17.07 17.05 2.65 219.86 59,766 1.23 42,947 1.19 0.07 6
51 29-Aug 16.93 17.00 16.50 16.63 16.88 -1.77 214.20 237,224 4.87 176,337 4.89 0.30 26
52 28-Aug 16.91 17.15 16.56 16.93 16.92 0.12 218.06 110,371 2.26 66,414 1.84 0.11 10
53 26-Aug 18.29 18.29 15.63 16.91 16.98 -5.48 217.80 373,063 7.65 195,951 5.44 0.33 29
54 25-Aug 18.00 18.57 17.85 17.89 18.13 -0.61 230.43 189,913 3.90 131,665 3.65 0.24 19
55 22-Aug 18.05 18.35 17.85 18.00 17.98 -0.28 231.00 76,976 1.58 50,494 1.40 0.09 7
56 21-Aug 18.16 18.25 17.99 18.05 18.09 0.33 232.49 69,008 1.42 38,967 1.08 0.07 6
57 20-Aug 17.99 18.39 17.82 17.99 18.06 0.56 231.71 102,222 2.10 50,025 1.39 0.09 7
58 19-Aug 17.70 18.00 17.55 17.89 17.81 1.07 230.43 122,495 2.51 64,354 1.79 0.11 9
59 18-Aug 17.74 18.15 17.55 17.70 17.88 -0.06 227.98 80,285 1.65 55,260 1.53 0.10 8
60 14-Aug 18.00 18.44 17.60 17.71 17.82 -1.17 228.11 66,482 1.36 43,396 1.20 0.08 6
61 13-Aug 18.01 18.89 17.69 17.92 18.26 3.40 230.81 531,380 10.90 222,646 6.18 0.41 33
62 12-Aug 17.44 18.04 17.07 17.33 17.55 1.35 223.21 117,450 2.41 61,357 1.70 0.11 9
63 11-Aug 17.10 17.87 17.00 17.10 17.13 0.47 220.25 88,596 1.82 55,332 1.54 0.09 8
64 08-Aug 17.83 17.83 16.80 17.02 17.18 -1.10 219.22 99,896 2.05 56,031 1.55 0.10 8
65 07-Aug 17.00 17.44 16.90 17.21 17.16 -0.81 221.67 318,285 6.53 273,469 7.59 0.47 40
66 06-Aug 17.47 17.62 17.20 17.35 17.41 -0.69 223.47 93,467 1.92 50,387 1.40 0.09 7
67 05-Aug 18.00 18.39 17.40 17.47 17.66 -1.80 225.02 135,649 2.78 80,473 2.23 0.14 12

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com