| Macro-sector: Utilities | Band: 10 | High52 Price: 32.65 | Mkt_Cap Category: Others |
| Sector: Power | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Power | Face Value: 10; VWAP21: | Low52 Price: 14.16 | Barrier: -; Drift%: - |
| Basic Industry: Power Generation | Total Equity: 128,801,736 | Low52 Date: 04-Mar-2025 | SHP: 47.16 / 0.02 / 0.0 / 52.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 28.07 / 14.16 | Month: 21.79 / 17.16 | Week: 20.65 / 20.0 | Day: 20.55 / 19.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 19.99 | 20.55 | 19.65 | 19.74 | 19.99 | -0.65 | 254.25 | 315,336 | 3.40 | 116,179 | 2.07 | 0.23 | 17 |
| 2 | 10-Jul | 19.93 | 20.24 | 19.75 | 19.87 | 19.90 | -0.05 | 255.93 | 166,526 | 1.80 | 104,295 | 1.86 | 0.21 | 15 |
| 3 | 09-Jul | 19.65 | 20.42 | 19.61 | 19.88 | 19.95 | -0.65 | 256.06 | 272,909 | 2.95 | 142,048 | 2.54 | 0.28 | 21 |
| 4 | 08-Jul | 19.99 | 20.80 | 19.75 | 20.01 | 20.23 | 0.65 | 257.73 | 273,012 | 2.95 | 124,025 | 2.21 | 0.25 | 18 |
| 5 | 07-Jul | 20.00 | 20.55 | 19.32 | 19.88 | 19.97 | -1.14 | 256.06 | 348,443 | 3.76 | 148,528 | 2.65 | 0.30 | 22 |
| 6 | 04-Jul | 20.17 | 20.36 | 20.00 | 20.11 | 20.14 | -0.30 | 259.02 | 114,886 | 1.24 | 58,525 | 1.04 | 0.12 | 9 |
| 7 | 03-Jul | 20.39 | 20.39 | 20.00 | 20.17 | 20.17 | 0.30 | 259.79 | 183,489 | 1.98 | 108,803 | 1.94 | 0.22 | 16 |
| 8 | 02-Jul | 20.10 | 20.45 | 20.00 | 20.11 | 20.14 | -0.89 | 259.02 | 122,881 | 1.33 | 70,891 | 1.27 | 0.14 | 10 |
| 9 | 01-Jul | 20.54 | 20.60 | 20.14 | 20.29 | 20.32 | 0.30 | 261.34 | 182,997 | 1.98 | 94,503 | 1.69 | 0.19 | 14 |
| 10 | 30-Jun | 20.25 | 20.65 | 20.13 | 20.23 | 20.30 | 1.00 | 260.57 | 198,825 | 2.15 | 92,230 | 1.65 | 0.19 | 14 |
| 11 | 27-Jun | 20.16 | 20.54 | 20.00 | 20.03 | 20.21 | -0.64 | 257.99 | 153,701 | 1.66 | 83,811 | 1.50 | 0.17 | 12 |
| 12 | 26-Jun | 20.20 | 20.58 | 19.78 | 20.16 | 20.19 | -0.74 | 259.66 | 171,291 | 1.85 | 82,851 | 1.48 | 0.17 | 12 |
| 13 | 25-Jun | 20.30 | 20.70 | 20.15 | 20.31 | 20.36 | 0.25 | 261.60 | 162,818 | 1.76 | 77,186 | 1.38 | 0.16 | 11 |
| 14 | 24-Jun | 20.00 | 21.00 | 19.96 | 20.26 | 20.47 | 3.58 | 260.95 | 277,063 | 2.99 | 125,430 | 2.24 | 0.26 | 18 |
| 15 | 23-Jun | 19.20 | 19.72 | 19.20 | 19.56 | 19.45 | -2.00 | 251.94 | 263,683 | 2.85 | 108,129 | 1.93 | 0.21 | 16 |
| 16 | 20-Jun | 19.15 | 20.10 | 19.15 | 19.96 | 19.88 | 3.15 | 257.09 | 179,090 | 1.93 | 75,555 | 1.35 | 0.15 | 11 |
| 17 | 19-Jun | 19.59 | 19.99 | 19.17 | 19.35 | 19.56 | -2.37 | 249.23 | 212,822 | 2.30 | 115,761 | 2.07 | 0.23 | 17 |
| 18 | 18-Jun | 20.23 | 20.48 | 19.66 | 19.82 | 19.99 | -1.49 | 255.29 | 281,391 | 3.04 | 137,190 | 2.45 | 0.27 | 20 |
| 19 | 17-Jun | 20.53 | 20.99 | 20.08 | 20.12 | 20.49 | -2.00 | 259.15 | 163,009 | 1.76 | 66,735 | 1.19 | 0.14 | 10 |
| 20 | 16-Jun | 20.57 | 20.90 | 20.01 | 20.53 | 20.37 | -0.96 | 264.43 | 198,643 | 2.14 | 89,835 | 1.60 | 0.18 | 13 |
| 21 | 13-Jun | 20.20 | 21.38 | 20.20 | 20.73 | 20.88 | -2.22 | 267.01 | 386,742 | 4.18 | 166,411 | 2.97 | 0.35 | 24 |
| 22 | 12-Jun | 22.46 | 22.71 | 21.01 | 21.20 | 21.65 | -5.61 | 273.06 | 492,949 | 5.32 | 300,753 | 5.37 | 0.65 | 44 |
| 23 | 11-Jun | 21.40 | 23.40 | 20.80 | 22.46 | 22.35 | 4.47 | 289.29 | 1,403,788 | 15.15 | 708,261 | 12.64 | 1.58 | 104 |
| 24 | 10-Jun | 20.84 | 21.67 | 20.45 | 21.50 | 21.22 | 4.47 | 276.92 | 751,503 | 8.11 | 370,696 | 6.62 | 0.79 | 54 |
| 25 | 09-Jun | 20.20 | 20.90 | 20.00 | 20.58 | 20.57 | 2.13 | 265.07 | 384,258 | 4.15 | 210,628 | 3.76 | 0.43 | 31 |
| 26 | 06-Jun | 20.25 | 20.55 | 20.02 | 20.15 | 20.22 | 0.00 | 259.54 | 170,680 | 1.84 | 94,039 | 1.68 | 0.19 | 14 |
| 27 | 05-Jun | 19.75 | 20.60 | 19.75 | 20.15 | 20.28 | 0.95 | 259.54 | 210,967 | 2.28 | 106,251 | 1.90 | 0.22 | 16 |
| 28 | 04-Jun | 19.81 | 20.46 | 19.81 | 19.96 | 20.00 | -0.50 | 257.09 | 189,129 | 2.04 | 118,696 | 2.12 | 0.00 | 17 |
| 29 | 03-Jun | 20.36 | 20.79 | 20.01 | 20.06 | 20.22 | -1.47 | 258.38 | 247,254 | 2.67 | 139,523 | 2.49 | 0.28 | 21 |
| 30 | 02-Jun | 20.81 | 20.95 | 20.09 | 20.36 | 20.39 | -2.82 | 262.24 | 453,612 | 4.90 | 242,617 | 4.33 | 0.49 | 36 |
| 31 | 30-May | 21.00 | 21.79 | 20.50 | 20.95 | 21.09 | 2.65 | 269.84 | 754,283 | 8.14 | 375,788 | 6.71 | 0.79 | 55 |
| 32 | 29-May | 21.19 | 21.19 | 20.33 | 20.41 | 20.63 | -2.20 | 262.88 | 218,782 | 2.36 | 140,759 | 2.51 | 0.29 | 21 |
| 33 | 28-May | 20.10 | 21.39 | 20.10 | 20.87 | 20.72 | 3.83 | 268.81 | 433,497 | 4.68 | 246,188 | 4.39 | 0.51 | 36 |
| 34 | 27-May | 20.28 | 20.39 | 19.96 | 20.10 | 20.10 | -0.35 | 258.89 | 195,184 | 2.11 | 85,663 | 1.53 | 0.17 | 13 |
| 35 | 26-May | 20.16 | 20.65 | 20.07 | 20.17 | 20.29 | -0.25 | 259.79 | 220,743 | 2.38 | 105,967 | 1.89 | 0.22 | 16 |
| 36 | 23-May | 20.08 | 20.60 | 19.88 | 20.22 | 20.24 | 0.70 | 260.44 | 285,202 | 3.08 | 125,586 | 2.24 | 0.25 | 18 |
| 37 | 22-May | 20.10 | 20.49 | 19.50 | 20.08 | 20.19 | -1.03 | 258.63 | 265,305 | 2.86 | 128,273 | 2.29 | 0.26 | 19 |
| 38 | 21-May | 20.26 | 20.45 | 20.00 | 20.29 | 20.18 | 0.05 | 261.34 | 236,129 | 2.55 | 116,643 | 2.08 | 0.24 | 17 |
| 39 | 20-May | 20.82 | 21.00 | 20.16 | 20.28 | 20.48 | -2.41 | 261.21 | 215,319 | 2.32 | 142,390 | 2.54 | 0.29 | 21 |
| 40 | 19-May | 20.49 | 21.70 | 20.47 | 20.78 | 20.87 | 2.01 | 267.65 | 503,361 | 5.43 | 249,654 | 4.46 | 0.52 | 37 |
| 41 | 16-May | 20.40 | 20.73 | 20.10 | 20.37 | 20.44 | 0.34 | 262.37 | 317,554 | 3.43 | 158,363 | 2.83 | 0.32 | 23 |
| 42 | 15-May | 20.49 | 20.56 | 20.10 | 20.30 | 20.31 | 1.05 | 261.47 | 318,214 | 3.44 | 128,388 | 2.29 | 0.26 | 19 |
| 43 | 14-May | 20.42 | 20.85 | 19.94 | 20.09 | 20.34 | -1.37 | 258.76 | 427,726 | 4.62 | 228,189 | 4.07 | 0.46 | 34 |
| 44 | 13-May | 19.91 | 21.30 | 19.63 | 20.37 | 20.55 | 1.24 | 262.37 | 754,150 | 8.14 | 346,429 | 6.18 | 0.71 | 51 |
| 45 | 12-May | 18.00 | 21.26 | 18.00 | 20.12 | 20.62 | 13.54 | 259.15 | 2,957,762 | 31.93 | 618,018 | 11.03 | 1.27 | 91 |
| 46 | 09-May | 17.16 | 17.88 | 17.16 | 17.72 | 17.58 | -2.90 | 228.24 | 305,684 | 3.30 | 195,969 | 3.50 | 0.34 | 29 |
| 47 | 08-May | 19.00 | 19.31 | 18.14 | 18.25 | 18.79 | -3.34 | 235.06 | 212,182 | 2.29 | 103,390 | 1.85 | 0.19 | 15 |
| 48 | 07-May | 18.00 | 20.00 | 17.73 | 18.88 | 18.33 | 1.89 | 243.18 | 406,031 | 4.38 | 151,545 | 2.70 | 0.28 | 22 |
| 49 | 06-May | 19.86 | 19.88 | 18.40 | 18.53 | 18.88 | -5.41 | 238.67 | 320,827 | 3.46 | 160,593 | 2.87 | 0.30 | 24 |
| 50 | 05-May | 18.40 | 20.35 | 18.26 | 19.59 | 19.60 | 6.06 | 252.32 | 452,869 | 4.89 | 183,557 | 3.28 | 0.36 | 27 |
| 51 | 02-May | 19.09 | 19.49 | 18.00 | 18.47 | 18.75 | -3.25 | 237.90 | 343,811 | 3.71 | 146,833 | 2.62 | 0.28 | 22 |
| 52 | 30-Apr | 20.02 | 20.02 | 19.00 | 19.09 | 19.33 | -4.65 | 245.88 | 315,076 | 3.40 | 175,067 | 3.12 | 0.34 | 26 |
| 53 | 29-Apr | 19.92 | 21.90 | 19.85 | 20.02 | 20.64 | 1.01 | 257.86 | 526,020 | 5.68 | 218,225 | 3.90 | 0.45 | 32 |
| 54 | 28-Apr | 19.99 | 20.35 | 19.55 | 19.82 | 19.96 | -2.36 | 255.29 | 199,366 | 2.15 | 91,601 | 1.63 | 0.18 | 13 |
| 55 | 25-Apr | 22.00 | 22.00 | 19.71 | 20.30 | 20.44 | -7.39 | 261.47 | 785,842 | 8.48 | 409,910 | 7.32 | 0.84 | 60 |
| 56 | 24-Apr | 22.07 | 22.87 | 21.25 | 21.92 | 21.89 | -0.68 | 282.33 | 593,982 | 6.41 | 246,315 | 4.40 | 0.54 | 36 |
| 57 | 23-Apr | 23.96 | 23.96 | 21.33 | 22.07 | 22.70 | 1.80 | 284.27 | 2,190,688 | 23.65 | 871,805 | 15.56 | 1.98 | 128 |
| 58 | 22-Apr | 18.89 | 21.68 | 18.65 | 21.68 | 20.78 | 19.98 | 279.24 | 1,048,897 | 11.32 | 562,426 | 10.04 | 1.17 | 83 |
| 59 | 21-Apr | 17.86 | 18.50 | 17.38 | 18.07 | 17.80 | 3.26 | 232.74 | 366,067 | 3.95 | 218,345 | 3.90 | 0.39 | 32 |
| 60 | 17-Apr | 17.87 | 17.87 | 17.41 | 17.50 | 17.60 | 0.06 | 225.40 | 186,969 | 2.02 | 93,120 | 1.66 | 0.16 | 14 |
| 61 | 16-Apr | 17.12 | 17.79 | 17.12 | 17.49 | 17.52 | 0.52 | 225.27 | 134,541 | 1.45 | 68,429 | 1.22 | 0.12 | 10 |
| 62 | 15-Apr | 17.05 | 17.80 | 17.05 | 17.40 | 17.50 | 2.72 | 224.12 | 336,128 | 3.63 | 232,991 | 4.16 | 0.41 | 34 |
| 63 | 11-Apr | 16.60 | 17.19 | 16.60 | 16.94 | 16.98 | 2.17 | 218.19 | 142,610 | 1.54 | 68,526 | 1.22 | 0.12 | 10 |
| 64 | 09-Apr | 16.86 | 16.86 | 16.15 | 16.58 | 16.43 | -0.48 | 213.55 | 92,630 | 1.00 | 56,025 | 1.00 | 0.09 | 8 |
| 65 | 08-Apr | 16.30 | 17.00 | 16.22 | 16.66 | 16.56 | 3.74 | 214.58 | 230,162 | 2.48 | 103,393 | 1.85 | 0.17 | 15 |
| 66 | 07-Apr | 14.55 | 16.49 | 14.55 | 16.06 | 15.77 | -5.36 | 206.86 | 496,905 | 5.36 | 225,278 | 4.02 | 0.36 | 33 |
| 67 | 04-Apr | 17.80 | 17.80 | 16.61 | 16.97 | 16.98 | -3.14 | 218.58 | 195,381 | 2.11 | 110,590 | 1.97 | 0.19 | 16 |
Similar Stocks: ADANIGREEN JSWENERGY NHPC NTPC NAVA NLCINDIA SJVN ENERGYDEV GIPCL GMRP&UI GREENPOWER INDOWIND KARMAENG KPEL KPIGREEN NTPCGREEN RPOWER SURANAT&P JPPOWER EMKAYTOOLS