| Macro-sector: Utilities | Band: 10 | High52 Price: 32.75 | Mkt_Cap Category: Others |
| Sector: Power | Lot Size: 1 | High52 Date: 04-Jul-2024 | Bumper: 18.0; Drift%: 10.36 |
| Industry: Power | Face Value: 10 | Low52 Price: 14.16 | Barrier: -; Drift%: - |
| Basic Industry: Power Generation | Total Equity: 128,801,736 | Low52 Date: 04-Mar-2025 | SHP: 47.16 / 0.02 / 0.0 / 52.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 28.07 / 14.16 | Month: 18.25 / 14.16 | Week: 21.3 / 18.0 | Day: 20.49 / 19.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 20.10 | 20.49 | 19.50 | 20.08 | 20.19 | -1.03 | 258.63 | 265,305 | 2.86 | 128,273 | 2.29 | 0.26 | 0.19 |
| 2 | 21-May | 20.26 | 20.45 | 20.00 | 20.29 | 20.18 | 0.05 | 261.34 | 236,129 | 2.55 | 116,643 | 2.08 | 0.24 | 0.17 |
| 3 | 20-May | 20.82 | 21.00 | 20.16 | 20.28 | 20.48 | -2.41 | 261.21 | 215,319 | 2.32 | 142,390 | 2.54 | 0.29 | 0.21 |
| 4 | 19-May | 20.49 | 21.70 | 20.47 | 20.78 | 20.87 | 2.01 | 267.65 | 503,361 | 5.43 | 249,654 | 4.46 | 0.52 | 0.37 |
| 5 | 16-May | 20.40 | 20.73 | 20.10 | 20.37 | 20.44 | 0.34 | 262.37 | 317,554 | 3.43 | 158,363 | 2.83 | 0.32 | 0.23 |
| 6 | 15-May | 20.49 | 20.56 | 20.10 | 20.30 | 20.31 | 1.05 | 261.47 | 318,214 | 3.44 | 128,388 | 2.29 | 0.26 | 0.19 |
| 7 | 14-May | 20.42 | 20.85 | 19.94 | 20.09 | 20.34 | -1.37 | 258.76 | 427,726 | 4.62 | 228,189 | 4.07 | 0.46 | 0.34 |
| 8 | 13-May | 19.91 | 21.30 | 19.63 | 20.37 | 20.55 | 1.24 | 262.37 | 754,150 | 8.14 | 346,429 | 6.18 | 0.71 | 0.51 |
| 9 | 12-May | 18.00 | 21.26 | 18.00 | 20.12 | 20.62 | 13.54 | 259.15 | 2,957,762 | 31.93 | 618,018 | 11.03 | 1.27 | 0.91 |
| 10 | 09-May | 17.16 | 17.88 | 17.16 | 17.72 | 17.58 | -2.90 | 228.24 | 305,684 | 3.30 | 195,969 | 3.50 | 0.34 | 0.29 |
| 11 | 08-May | 19.00 | 19.31 | 18.14 | 18.25 | 18.79 | -3.34 | 235.06 | 212,182 | 2.29 | 103,390 | 1.85 | 0.19 | 0.15 |
| 12 | 07-May | 18.00 | 20.00 | 17.73 | 18.88 | 18.33 | 1.89 | 243.18 | 406,031 | 4.38 | 151,545 | 2.70 | 0.28 | 0.22 |
| 13 | 06-May | 19.86 | 19.88 | 18.40 | 18.53 | 18.88 | -5.41 | 238.67 | 320,827 | 3.46 | 160,593 | 2.87 | 0.30 | 0.24 |
| 14 | 05-May | 18.40 | 20.35 | 18.26 | 19.59 | 19.60 | 6.06 | 252.32 | 452,869 | 4.89 | 183,557 | 3.28 | 0.36 | 0.27 |
| 15 | 02-May | 19.09 | 19.49 | 18.00 | 18.47 | 18.75 | -3.25 | 237.90 | 343,811 | 3.71 | 146,833 | 2.62 | 0.28 | 0.22 |
| 16 | 30-Apr | 20.02 | 20.02 | 19.00 | 19.09 | 19.33 | -4.65 | 245.88 | 315,076 | 3.40 | 175,067 | 3.12 | 0.34 | 0.26 |
| 17 | 29-Apr | 19.92 | 21.90 | 19.85 | 20.02 | 20.64 | 1.01 | 257.86 | 526,020 | 5.68 | 218,225 | 3.90 | 0.45 | 0.32 |
| 18 | 28-Apr | 19.99 | 20.35 | 19.55 | 19.82 | 19.96 | -2.36 | 255.29 | 199,366 | 2.15 | 91,601 | 1.63 | 0.18 | 0.13 |
| 19 | 25-Apr | 22.00 | 22.00 | 19.71 | 20.30 | 20.44 | -7.39 | 261.47 | 785,842 | 8.48 | 409,910 | 7.32 | 0.84 | 0.60 |
| 20 | 24-Apr | 22.07 | 22.87 | 21.25 | 21.92 | 21.89 | -0.68 | 282.33 | 593,982 | 6.41 | 246,315 | 4.40 | 0.54 | 0.36 |
| 21 | 23-Apr | 23.96 | 23.96 | 21.33 | 22.07 | 22.70 | 1.80 | 284.27 | 2,190,688 | 23.65 | 871,805 | 15.56 | 1.98 | 1.28 |
| 22 | 22-Apr | 18.89 | 21.68 | 18.65 | 21.68 | 20.78 | 19.98 | 279.24 | 1,048,897 | 11.32 | 562,426 | 10.04 | 1.17 | 0.83 |
| 23 | 21-Apr | 17.86 | 18.50 | 17.38 | 18.07 | 17.80 | 3.26 | 232.74 | 366,067 | 3.95 | 218,345 | 3.90 | 0.39 | 0.32 |
| 24 | 17-Apr | 17.87 | 17.87 | 17.41 | 17.50 | 17.60 | 0.06 | 225.40 | 186,969 | 2.02 | 93,120 | 1.66 | 0.16 | 0.14 |
| 25 | 16-Apr | 17.12 | 17.79 | 17.12 | 17.49 | 17.52 | 0.52 | 225.27 | 134,541 | 1.45 | 68,429 | 1.22 | 0.12 | 0.10 |
| 26 | 15-Apr | 17.05 | 17.80 | 17.05 | 17.40 | 17.50 | 2.72 | 224.12 | 336,128 | 3.63 | 232,991 | 4.16 | 0.41 | 0.34 |
| 27 | 11-Apr | 16.60 | 17.19 | 16.60 | 16.94 | 16.98 | 2.17 | 218.19 | 142,610 | 1.54 | 68,526 | 1.22 | 0.12 | 0.10 |
| 28 | 09-Apr | 16.86 | 16.86 | 16.15 | 16.58 | 16.43 | -0.48 | 213.55 | 92,630 | 1.00 | 56,025 | 1.00 | 0.09 | 0.08 |
| 29 | 08-Apr | 16.30 | 17.00 | 16.22 | 16.66 | 16.56 | 3.74 | 214.58 | 230,162 | 2.48 | 103,393 | 1.85 | 0.17 | 0.15 |
| 30 | 07-Apr | 14.55 | 16.49 | 14.55 | 16.06 | 15.77 | -5.36 | 206.86 | 496,905 | 5.36 | 225,278 | 4.02 | 0.36 | 0.33 |
| 31 | 04-Apr | 17.80 | 17.80 | 16.61 | 16.97 | 16.98 | -3.14 | 218.58 | 195,381 | 2.11 | 110,590 | 1.97 | 0.19 | 0.16 |
| 32 | 03-Apr | 16.92 | 17.90 | 16.80 | 17.52 | 17.52 | 3.48 | 225.66 | 310,710 | 3.35 | 95,992 | 1.71 | 0.17 | 0.14 |
| 33 | 02-Apr | 17.15 | 17.27 | 16.40 | 16.93 | 16.88 | 0.30 | 218.06 | 166,303 | 1.80 | 70,232 | 1.25 | 0.12 | 0.10 |
| 34 | 01-Apr | 16.40 | 17.18 | 16.40 | 16.88 | 16.89 | 2.93 | 217.42 | 195,432 | 2.11 | 93,220 | 1.66 | 0.16 | 0.14 |
| 35 | 28-Mar | 16.50 | 17.55 | 16.20 | 16.40 | 16.80 | 1.93 | 211.23 | 478,209 | 5.16 | 229,289 | 4.09 | 0.39 | 0.34 |
| 36 | 27-Mar | 17.00 | 17.14 | 15.73 | 16.09 | 16.52 | -2.19 | 207.24 | 559,457 | 6.04 | 332,955 | 5.94 | 0.55 | 0.49 |
| 37 | 26-Mar | 17.80 | 17.99 | 16.40 | 16.45 | 16.89 | -4.80 | 211.88 | 445,907 | 4.81 | 254,000 | 4.53 | 0.43 | 0.37 |
| 38 | 25-Mar | 18.06 | 18.25 | 17.10 | 17.28 | 17.50 | -4.21 | 222.57 | 252,372 | 2.72 | 163,421 | 2.92 | 0.29 | 0.24 |
| 39 | 24-Mar | 18.00 | 18.18 | 17.62 | 18.04 | 18.00 | 2.79 | 232.36 | 328,249 | 3.54 | 212,089 | 3.79 | 0.00 | 0.31 |
| 40 | 21-Mar | 17.44 | 17.95 | 17.30 | 17.55 | 17.68 | 0.80 | 226.05 | 266,663 | 2.88 | 157,433 | 2.81 | 0.28 | 0.23 |
| 41 | 20-Mar | 17.99 | 18.00 | 17.10 | 17.41 | 17.50 | -2.03 | 224.24 | 377,315 | 4.07 | 214,004 | 3.82 | 0.37 | 0.31 |
| 42 | 19-Mar | 16.73 | 18.01 | 16.47 | 17.77 | 17.38 | 7.96 | 228.88 | 765,664 | 8.27 | 471,324 | 8.41 | 0.82 | 0.69 |
| 43 | 18-Mar | 15.95 | 17.08 | 15.81 | 16.46 | 16.46 | 3.85 | 212.01 | 528,560 | 5.71 | 329,866 | 5.89 | 0.54 | 0.48 |
| 44 | 17-Mar | 16.00 | 16.40 | 15.77 | 15.85 | 16.03 | 0.51 | 204.15 | 188,544 | 2.04 | 117,580 | 2.10 | 0.19 | 0.17 |
| 45 | 13-Mar | 16.40 | 16.40 | 15.59 | 15.77 | 16.02 | -1.19 | 203.12 | 234,846 | 2.54 | 176,845 | 3.16 | 0.28 | 0.26 |
| 46 | 12-Mar | 16.25 | 16.48 | 15.90 | 15.96 | 16.09 | -2.33 | 205.57 | 354,168 | 3.82 | 302,047 | 5.39 | 0.49 | 0.44 |
| 47 | 11-Mar | 17.00 | 17.50 | 16.00 | 16.34 | 16.60 | -0.79 | 210.46 | 296,944 | 3.21 | 131,268 | 2.34 | 0.22 | 0.19 |
| 48 | 10-Mar | 17.85 | 17.99 | 16.20 | 16.47 | 16.81 | -5.78 | 212.14 | 360,231 | 3.89 | 175,356 | 3.13 | 0.29 | 0.26 |
| 49 | 07-Mar | 17.60 | 17.80 | 17.10 | 17.48 | 17.54 | 0.52 | 225.15 | 312,828 | 3.38 | 161,916 | 2.89 | 0.28 | 0.24 |
| 50 | 06-Mar | 16.51 | 17.70 | 16.51 | 17.39 | 17.41 | 5.39 | 223.99 | 371,292 | 4.01 | 210,027 | 3.75 | 0.37 | 0.31 |
| 51 | 05-Mar | 16.09 | 17.13 | 15.91 | 16.50 | 16.77 | 4.70 | 212.52 | 285,944 | 3.09 | 142,903 | 2.55 | 0.24 | 0.21 |
| 52 | 04-Mar | 15.76 | 16.49 | 14.16 | 15.76 | 15.67 | 0.00 | 202.99 | 420,647 | 4.54 | 189,024 | 3.37 | 0.30 | 0.28 |
| 53 | 03-Mar | 16.60 | 16.72 | 15.25 | 15.76 | 15.81 | -2.84 | 202.99 | 347,043 | 3.75 | 166,027 | 2.96 | 0.26 | 0.24 |
| 54 | 28-Feb | 17.00 | 17.00 | 15.61 | 16.22 | 16.35 | -2.52 | 208.92 | 308,443 | 3.33 | 171,521 | 3.06 | 0.28 | 0.25 |
| 55 | 27-Feb | 17.49 | 17.49 | 16.50 | 16.64 | 16.90 | -3.59 | 214.33 | 255,217 | 2.76 | 160,148 | 2.86 | 0.27 | 0.24 |
| 56 | 25-Feb | 17.40 | 18.08 | 16.65 | 17.26 | 17.65 | -2.27 | 222.31 | 298,422 | 3.22 | 126,608 | 2.26 | 0.22 | 0.19 |
| 57 | 24-Feb | 18.00 | 18.00 | 17.22 | 17.66 | 17.62 | -2.27 | 227.46 | 283,113 | 3.06 | 151,991 | 2.71 | 0.27 | 0.22 |
| 58 | 21-Feb | 18.42 | 18.72 | 17.75 | 18.07 | 18.29 | -0.82 | 232.74 | 278,483 | 3.01 | 164,081 | 2.93 | 0.30 | 0.24 |
| 59 | 20-Feb | 18.49 | 18.74 | 17.80 | 18.22 | 18.20 | 0.66 | 234.68 | 374,445 | 4.04 | 203,143 | 3.63 | 0.37 | 0.30 |
| 60 | 19-Feb | 17.02 | 18.79 | 16.75 | 18.10 | 18.09 | 6.91 | 233.13 | 809,606 | 8.74 | 321,328 | 5.74 | 0.58 | 0.47 |
| 61 | 18-Feb | 17.85 | 17.85 | 16.65 | 16.93 | 17.10 | -2.76 | 218.06 | 364,400 | 3.93 | 156,329 | 2.79 | 0.27 | 0.23 |
| 62 | 17-Feb | 18.02 | 18.31 | 17.15 | 17.41 | 17.62 | -4.39 | 224.24 | 532,729 | 5.75 | 237,734 | 4.24 | 0.42 | 0.35 |
| 63 | 14-Feb | 19.05 | 19.54 | 17.61 | 18.21 | 18.32 | -6.42 | 234.55 | 741,630 | 8.01 | 426,315 | 7.61 | 0.78 | 0.63 |
| 64 | 13-Feb | 20.23 | 20.99 | 19.15 | 19.46 | 20.13 | -6.62 | 250.65 | 676,058 | 7.30 | 397,809 | 7.10 | 0.80 | 0.58 |
| 65 | 12-Feb | 21.34 | 21.50 | 20.00 | 20.84 | 20.71 | -1.98 | 268.42 | 338,208 | 3.65 | 148,994 | 2.66 | 0.31 | 0.22 |
| 66 | 11-Feb | 23.04 | 23.04 | 21.02 | 21.26 | 21.64 | -6.96 | 273.83 | 423,091 | 4.57 | 226,646 | 4.05 | 0.49 | 0.33 |
| 67 | 10-Feb | 23.92 | 23.99 | 22.75 | 22.85 | 23.06 | -3.22 | 294.31 | 266,406 | 2.88 | 143,943 | 2.57 | 0.33 | 0.21 |
Similar Stocks: ADANIGREEN JSWENERGY NHPC NTPC NAVA NLCINDIA SJVN ENERGYDEV GIPCL GMRP&UI GREENPOWER INDOWIND KARMAENG KPEL KPIGREEN NTPCGREEN RPOWER SURANAT&P JPPOWER EMKAYTOOLS