Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDOWIND, Indowind Energy Limited, INE227G01018, Listing: 14-Sep-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 10 High52 Price: 28.07 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: Power Face Value: 10; VWAP21: Low52 Price: 14.16 Barrier: 18.39; Drift%: -8.62
Basic Industry: Power Generation Total Equity: 128,801,736 Low52 Date: 04-Mar-2025 SHP: 47.16 / 0.01 / 0.0 / 52.84
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 28.07 / 14.16 Month: 20.8 / 17.7 Week: 18.89 / 17.0 Day: 17.15 / 16.56 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 16.91 17.15 16.56 16.93 16.92 0.12 218.06 110,371 1.79 66,414 1.92 0.11 10
2 26-Aug 18.29 18.29 15.63 16.91 16.98 -5.48 217.80 373,063 6.06 195,951 5.65 0.33 29
3 25-Aug 18.00 18.57 17.85 17.89 18.13 -0.61 230.43 189,913 3.08 131,665 3.80 0.24 19
4 22-Aug 18.05 18.35 17.85 18.00 17.98 -0.28 231.00 76,976 1.25 50,494 1.46 0.09 7
5 21-Aug 18.16 18.25 17.99 18.05 18.09 0.33 232.49 69,008 1.12 38,967 1.12 0.07 6
6 20-Aug 17.99 18.39 17.82 17.99 18.06 0.56 231.71 102,222 1.66 50,025 1.44 0.09 7
7 19-Aug 17.70 18.00 17.55 17.89 17.81 1.07 230.43 122,495 1.99 64,354 1.86 0.11 9
8 18-Aug 17.74 18.15 17.55 17.70 17.88 -0.06 227.98 80,285 1.30 55,260 1.59 0.10 8
9 14-Aug 18.00 18.44 17.60 17.71 17.82 -1.17 228.11 66,482 1.08 43,396 1.25 0.08 6
10 13-Aug 18.01 18.89 17.69 17.92 18.26 3.40 230.81 531,380 8.63 222,646 6.42 0.41 33
11 12-Aug 17.44 18.04 17.07 17.33 17.55 1.35 223.21 117,450 1.91 61,357 1.77 0.11 9
12 11-Aug 17.10 17.87 17.00 17.10 17.13 0.47 220.25 88,596 1.44 55,332 1.60 0.09 8
13 08-Aug 17.83 17.83 16.80 17.02 17.18 -1.10 219.22 99,896 1.62 56,031 1.62 0.10 8
14 07-Aug 17.00 17.44 16.90 17.21 17.16 -0.81 221.67 318,285 5.17 273,469 7.89 0.47 40
15 06-Aug 17.47 17.62 17.20 17.35 17.41 -0.69 223.47 93,467 1.52 50,387 1.45 0.09 7
16 05-Aug 18.00 18.39 17.40 17.47 17.66 -1.80 225.02 135,649 2.20 80,473 2.32 0.14 12
17 04-Aug 17.54 18.00 17.50 17.79 17.72 -1.17 229.14 102,569 1.67 65,977 1.90 0.12 10
18 01-Aug 18.18 18.69 17.81 18.00 18.21 0.22 231.00 105,641 1.72 50,928 1.47 0.09 7
19 31-Jul 17.86 18.33 17.70 17.96 18.06 -1.80 231.33 125,464 2.04 68,076 1.96 0.12 10
20 30-Jul 18.33 18.46 18.13 18.29 18.32 -0.22 235.58 61,570 1.00 34,665 1.00 0.06 5
21 29-Jul 18.25 18.39 17.80 18.33 18.12 0.05 236.09 130,541 2.12 82,499 2.38 0.15 12
22 28-Jul 18.33 18.87 18.11 18.32 18.44 0.00 235.96 167,028 2.71 94,523 2.73 0.17 14
23 25-Jul 18.54 19.00 18.19 18.32 18.61 -1.19 235.96 322,957 5.25 144,458 4.17 0.27 21
24 24-Jul 18.77 19.00 18.09 18.54 18.62 -2.11 238.80 489,687 7.95 182,979 5.28 0.34 27
25 23-Jul 19.47 19.47 18.80 18.94 18.97 -0.99 243.95 245,016 3.98 155,901 4.50 0.30 23
26 22-Jul 19.36 19.55 19.05 19.13 19.26 -0.73 246.40 67,874 1.10 45,292 1.31 0.09 7
27 21-Jul 19.43 19.69 19.16 19.27 19.40 -0.82 248.20 140,094 2.28 78,067 2.25 0.15 11
28 18-Jul 19.63 19.80 19.36 19.43 19.51 -1.02 250.26 114,876 1.87 69,395 2.00 0.14 10
29 17-Jul 19.79 20.00 19.61 19.63 19.69 -0.81 252.84 137,894 2.24 80,613 2.33 0.16 12
30 16-Jul 19.70 20.20 19.65 19.79 19.85 0.92 254.90 164,403 2.67 88,757 2.56 0.18 13
31 15-Jul 19.95 19.95 19.57 19.61 19.70 0.00 252.58 172,464 2.80 96,210 2.78 0.19 14
32 14-Jul 19.60 20.40 19.55 19.61 19.70 -0.66 252.58 219,622 3.57 146,628 4.23 0.29 22
33 11-Jul 19.99 20.55 19.65 19.74 19.99 -0.65 254.25 315,336 5.12 116,179 3.35 0.23 17
34 10-Jul 19.93 20.24 19.75 19.87 19.90 -0.05 255.93 166,526 2.70 104,295 3.01 0.21 15
35 09-Jul 19.65 20.42 19.61 19.88 19.95 -0.65 256.06 272,909 4.43 142,048 4.10 0.28 21
36 08-Jul 19.99 20.80 19.75 20.01 20.23 0.65 257.73 273,012 4.43 124,025 3.58 0.25 18
37 07-Jul 20.00 20.55 19.32 19.88 19.97 -1.14 256.06 348,443 5.66 148,528 4.28 0.30 22
38 04-Jul 20.17 20.36 20.00 20.11 20.14 -0.30 259.02 114,886 1.87 58,525 1.69 0.12 9
39 03-Jul 20.39 20.39 20.00 20.17 20.17 0.30 259.79 183,489 2.98 108,803 3.14 0.22 16
40 02-Jul 20.10 20.45 20.00 20.11 20.14 -0.89 259.02 122,881 2.00 70,891 2.04 0.14 10
41 01-Jul 20.54 20.60 20.14 20.29 20.32 0.30 261.34 182,997 2.97 94,503 2.73 0.19 14
42 30-Jun 20.25 20.65 20.13 20.23 20.30 1.00 260.57 198,825 3.23 92,230 2.66 0.19 14
43 27-Jun 20.16 20.54 20.00 20.03 20.21 -0.64 257.99 153,701 2.50 83,811 2.42 0.17 12
44 26-Jun 20.20 20.58 19.78 20.16 20.19 -0.74 259.66 171,291 2.78 82,851 2.39 0.17 12
45 25-Jun 20.30 20.70 20.15 20.31 20.36 0.25 261.60 162,818 2.64 77,186 2.23 0.16 11
46 24-Jun 20.00 21.00 19.96 20.26 20.47 3.58 260.95 277,063 4.50 125,430 3.62 0.26 18
47 23-Jun 19.20 19.72 19.20 19.56 19.45 -2.00 251.94 263,683 4.28 108,129 3.12 0.21 16
48 20-Jun 19.15 20.10 19.15 19.96 19.88 3.15 257.09 179,090 2.91 75,555 2.18 0.15 11
49 19-Jun 19.59 19.99 19.17 19.35 19.56 -2.37 249.23 212,822 3.46 115,761 3.34 0.23 17
50 18-Jun 20.23 20.48 19.66 19.82 19.99 -1.49 255.29 281,391 4.57 137,190 3.96 0.27 20
51 17-Jun 20.53 20.99 20.08 20.12 20.49 -2.00 259.15 163,009 2.65 66,735 1.93 0.14 10
52 16-Jun 20.57 20.90 20.01 20.53 20.37 -0.96 264.43 198,643 3.23 89,835 2.59 0.18 13
53 13-Jun 20.20 21.38 20.20 20.73 20.88 -2.22 267.01 386,742 6.28 166,411 4.80 0.35 24
54 12-Jun 22.46 22.71 21.01 21.20 21.65 -5.61 273.06 492,949 8.01 300,753 8.68 0.65 44
55 11-Jun 21.40 23.40 20.80 22.46 22.35 4.47 289.29 1,403,788 22.80 708,261 20.43 1.58 104
56 10-Jun 20.84 21.67 20.45 21.50 21.22 4.47 276.92 751,503 12.21 370,696 10.69 0.79 54
57 09-Jun 20.20 20.90 20.00 20.58 20.57 2.13 265.07 384,258 6.24 210,628 6.08 0.43 31
58 06-Jun 20.25 20.55 20.02 20.15 20.22 0.00 259.54 170,680 2.77 94,039 2.71 0.19 14
59 05-Jun 19.75 20.60 19.75 20.15 20.28 0.95 259.54 210,967 3.43 106,251 3.06 0.22 16
60 04-Jun 19.81 20.46 19.81 19.96 20.00 -0.50 257.09 189,129 3.07 118,696 3.42 0.00 17
61 03-Jun 20.36 20.79 20.01 20.06 20.22 -1.47 258.38 247,254 4.02 139,523 4.02 0.28 21
62 02-Jun 20.81 20.95 20.09 20.36 20.39 -2.82 262.24 453,612 7.37 242,617 7.00 0.49 36
63 30-May 21.00 21.79 20.50 20.95 21.09 2.65 269.84 754,283 12.25 375,788 10.84 0.79 55
64 29-May 21.19 21.19 20.33 20.41 20.63 -2.20 262.88 218,782 3.55 140,759 4.06 0.29 21
65 28-May 20.10 21.39 20.10 20.87 20.72 3.83 268.81 433,497 7.04 246,188 7.10 0.51 36
66 27-May 20.28 20.39 19.96 20.10 20.10 -0.35 258.89 195,184 3.17 85,663 2.47 0.17 13
67 26-May 20.16 20.65 20.07 20.17 20.29 -0.25 259.79 220,743 3.59 105,967 3.06 0.22 16

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com