| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 388.4 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 138.13 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 20,052,000 | Low52 Date: 09-May-2025 | SHP: 70.17 / 0.0 / 0.0 / 29.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 314.0 / 148.96 | Month: 180.0 / 138.13 | Week: 157.8 / 149.0 | Day: 158.4 / 155.21 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 158.40 | 158.40 | 155.21 | 155.35 | 155.77 | -0.85 | 311.51 | 4,810 | 25.05 | 4,154 | 4,154.00 | 0.06 | 7 |
| 2 | 10-Jul | 157.80 | 158.00 | 152.61 | 156.68 | 156.74 | 0.33 | 314.17 | 8,911 | 46.41 | 6,150 | 6,150.00 | 0.10 | 10 |
| 3 | 09-Jul | 152.25 | 156.28 | 150.02 | 156.16 | 154.33 | 4.73 | 313.13 | 3,442 | 17.93 | 1,897 | 1,897.00 | 0.03 | 3 |
| 4 | 08-Jul | 151.00 | 154.00 | 148.75 | 149.11 | 151.26 | -1.66 | 299.00 | 6,505 | 33.88 | 3,307 | 3,307.00 | 0.05 | 6 |
| 5 | 07-Jul | 157.79 | 159.34 | 144.98 | 151.62 | 153.74 | -2.94 | 304.03 | 6,587 | 34.31 | 4,563 | 4,563.00 | 0.07 | 8 |
| 6 | 04-Jul | 156.00 | 157.80 | 153.54 | 156.21 | 155.55 | 1.61 | 313.23 | 4,419 | 23.02 | 3,285 | 3,285.00 | 0.05 | 5 |
| 7 | 03-Jul | 151.80 | 154.90 | 149.00 | 153.73 | 152.03 | 0.46 | 308.26 | 6,717 | 34.98 | 3,568 | 3,568.00 | 0.05 | 6 |
| 8 | 02-Jul | 155.73 | 155.73 | 152.05 | 153.03 | 153.62 | -0.36 | 306.86 | 3,965 | 20.65 | 2,015 | 2,015.00 | 0.03 | 3 |
| 9 | 01-Jul | 156.15 | 156.15 | 151.51 | 153.58 | 153.25 | 0.07 | 307.96 | 8,424 | 43.88 | 4,469 | 4,469.00 | 0.07 | 7 |
| 10 | 30-Jun | 152.37 | 155.19 | 151.78 | 153.48 | 153.32 | 0.30 | 307.76 | 3,928 | 20.46 | 2,892 | 2,892.00 | 0.04 | 5 |
| 11 | 27-Jun | 156.64 | 156.64 | 152.10 | 153.02 | 154.21 | -1.04 | 306.84 | 3,883 | 20.22 | 2,218 | 2,218.00 | 0.03 | 4 |
| 12 | 26-Jun | 154.90 | 156.15 | 152.25 | 154.63 | 154.37 | 1.21 | 310.06 | 4,882 | 25.43 | 2,621 | 2,621.00 | 0.04 | 4 |
| 13 | 25-Jun | 159.85 | 159.85 | 152.15 | 152.78 | 155.49 | -1.53 | 306.35 | 15,514 | 80.80 | 8,769 | 8,769.00 | 0.14 | 15 |
| 14 | 24-Jun | 159.70 | 160.49 | 152.09 | 155.15 | 156.10 | 2.22 | 311.11 | 4,510 | 23.49 | 2,573 | 2,573.00 | 0.04 | 4 |
| 15 | 23-Jun | 152.00 | 160.00 | 150.12 | 151.78 | 153.83 | -0.41 | 304.35 | 18,451 | 96.10 | 9,244 | 9,244.00 | 0.14 | 15 |
| 16 | 20-Jun | 155.64 | 156.82 | 150.02 | 152.40 | 153.02 | -0.92 | 305.59 | 8,806 | 45.86 | 3,332 | 3,332.00 | 0.05 | 6 |
| 17 | 19-Jun | 155.22 | 157.75 | 151.60 | 153.82 | 154.43 | -1.39 | 308.44 | 4,775 | 24.87 | 1,843 | 1,843.00 | 0.03 | 3 |
| 18 | 18-Jun | 154.09 | 156.95 | 151.52 | 155.99 | 154.71 | 2.96 | 312.79 | 7,644 | 39.81 | 3,405 | 3,405.00 | 0.05 | 6 |
| 19 | 17-Jun | 153.05 | 157.35 | 151.00 | 151.51 | 152.99 | -0.99 | 303.81 | 11,426 | 59.51 | 6,114 | 6,114.00 | 0.09 | 10 |
| 20 | 16-Jun | 160.00 | 163.97 | 150.10 | 153.02 | 155.70 | -3.46 | 306.84 | 17,965 | 93.57 | 6,278 | 6,278.00 | 0.10 | 10 |
| 21 | 13-Jun | 160.01 | 162.99 | 157.22 | 158.51 | 158.89 | -2.81 | 317.84 | 12,356 | 64.35 | 9,910 | 9,910.00 | 0.16 | 17 |
| 22 | 12-Jun | 166.25 | 167.98 | 160.01 | 163.10 | 164.89 | -2.95 | 327.05 | 13,927 | 72.54 | 10,607 | 10,607.00 | 0.17 | 18 |
| 23 | 11-Jun | 167.05 | 169.59 | 163.50 | 168.05 | 166.85 | 0.42 | 336.97 | 13,215 | 68.83 | 6,740 | 6,740.00 | 0.11 | 11 |
| 24 | 10-Jun | 169.45 | 171.00 | 163.50 | 167.35 | 167.04 | -0.37 | 335.57 | 18,967 | 98.79 | 13,014 | 13,014.00 | 0.22 | 22 |
| 25 | 09-Jun | 170.00 | 171.99 | 163.67 | 167.97 | 167.07 | 2.76 | 336.81 | 7,639 | 39.79 | 4,141 | 4,141.00 | 0.07 | 7 |
| 26 | 06-Jun | 164.15 | 167.00 | 162.10 | 163.46 | 163.83 | 2.48 | 327.77 | 15,402 | 80.22 | 13,254 | 13,254.00 | 0.22 | 22 |
| 27 | 05-Jun | 156.39 | 159.50 | 153.97 | 159.50 | 157.90 | 5.00 | 319.83 | 6,804 | 35.44 | 4,958 | 4,958.00 | 0.08 | 8 |
| 28 | 04-Jun | 152.34 | 157.19 | 150.40 | 151.91 | 153.30 | -2.64 | 304.61 | 9,150 | 47.66 | 4,896 | 4,896.00 | 0.08 | 8 |
| 29 | 03-Jun | 159.84 | 163.02 | 154.77 | 156.03 | 158.55 | -4.23 | 312.87 | 11,099 | 57.81 | 8,037 | 8,037.00 | 0.13 | 13 |
| 30 | 02-Jun | 173.71 | 174.50 | 162.91 | 162.92 | 165.61 | -5.00 | 326.69 | 15,968 | 83.17 | 7,458 | 7,458.00 | 0.12 | 12 |
| 31 | 30-May | 180.00 | 180.00 | 169.30 | 171.49 | 173.72 | -0.29 | 343.87 | 12,426 | 64.72 | 9,197 | 9,197.00 | 0.16 | 15 |
| 32 | 29-May | 165.00 | 172.00 | 165.00 | 171.99 | 170.41 | 4.91 | 344.87 | 10,379 | 54.06 | 7,550 | 7,550.00 | 0.13 | 13 |
| 33 | 28-May | 164.00 | 164.47 | 160.01 | 163.94 | 162.70 | 4.66 | 328.73 | 7,984 | 41.58 | 5,537 | 5,537.00 | 0.09 | 9 |
| 34 | 27-May | 151.80 | 156.64 | 151.80 | 156.64 | 155.25 | 4.99 | 314.09 | 19,438 | 101.24 | 15,823 | 15,823.00 | 0.25 | 26 |
| 35 | 26-May | 152.98 | 155.40 | 146.99 | 149.19 | 150.54 | 0.80 | 299.16 | 8,442 | 43.97 | 6,200 | 6,200.00 | 0.09 | 10 |
| 36 | 23-May | 147.10 | 151.90 | 145.61 | 148.00 | 147.69 | -1.40 | 296.00 | 5,874 | 30.59 | 5,374 | 5,374.00 | 0.08 | 9 |
| 37 | 22-May | 148.61 | 150.68 | 146.42 | 150.10 | 148.73 | 0.95 | 300.98 | 1,039 | 5.41 | 385 | 385.00 | 0.01 | 1 |
| 38 | 21-May | 152.48 | 153.88 | 146.25 | 148.69 | 148.84 | -2.49 | 298.15 | 22,419 | 116.77 | 15,932 | 15,932.00 | 0.24 | 27 |
| 39 | 20-May | 151.94 | 153.00 | 148.45 | 152.48 | 152.36 | 1.07 | 305.75 | 7,963 | 41.47 | 7,151 | 7,151.00 | 0.11 | 12 |
| 40 | 19-May | 148.68 | 153.00 | 148.50 | 150.86 | 151.29 | 1.47 | 302.50 | 3,209 | 16.71 | 2,735 | 2,735.00 | 0.04 | 5 |
| 41 | 16-May | 155.00 | 155.00 | 145.54 | 148.68 | 149.35 | -0.43 | 298.13 | 4,153 | 21.63 | 3,033 | 3,033.00 | 0.05 | 5 |
| 42 | 15-May | 150.34 | 155.00 | 144.90 | 149.32 | 147.79 | -0.68 | 299.42 | 11,489 | 59.84 | 8,627 | 8,627.00 | 0.13 | 14 |
| 43 | 14-May | 154.65 | 161.40 | 146.63 | 150.34 | 150.56 | -2.60 | 301.46 | 9,536 | 49.67 | 5,295 | 5,295.00 | 0.08 | 9 |
| 44 | 13-May | 146.27 | 154.35 | 146.27 | 154.35 | 153.92 | 5.00 | 309.50 | 5,842 | 30.43 | 5,267 | 5,267.00 | 0.08 | 9 |
| 45 | 12-May | 142.00 | 147.10 | 140.35 | 147.00 | 145.26 | 4.93 | 294.00 | 1,945 | 10.13 | 1,834 | 1,834.00 | 0.03 | 3 |
| 46 | 09-May | 143.68 | 144.00 | 138.13 | 140.10 | 140.20 | -2.49 | 280.93 | 12,500 | 65.10 | 11,363 | 11,363.00 | 0.16 | 19 |
| 47 | 08-May | 142.00 | 149.40 | 142.00 | 143.68 | 145.88 | -1.09 | 288.11 | 863 | 4.49 | 350 | 350.00 | 0.01 | 1 |
| 48 | 07-May | 143.89 | 149.90 | 140.00 | 145.27 | 144.08 | 0.97 | 291.30 | 3,910 | 20.36 | 2,720 | 2,720.00 | 0.04 | 5 |
| 49 | 06-May | 144.55 | 154.39 | 143.78 | 143.88 | 147.28 | -4.94 | 288.51 | 5,394 | 28.09 | 4,173 | 4,173.00 | 0.06 | 7 |
| 50 | 05-May | 159.99 | 160.00 | 149.00 | 151.35 | 154.20 | -0.92 | 303.49 | 3,974 | 20.70 | 2,175 | 2,175.00 | 0.03 | 4 |
| 51 | 02-May | 154.80 | 154.80 | 149.98 | 152.75 | 152.33 | 3.60 | 306.29 | 1,202 | 6.26 | 0 | 0.00 | 0.00 | 2 |
| 52 | 30-Apr | 154.77 | 154.77 | 147.03 | 147.44 | 149.90 | -4.74 | 295.65 | 2,170 | 11.30 | 0 | 0.00 | 0.00 | 4 |
| 53 | 29-Apr | 162.00 | 168.65 | 154.54 | 154.77 | 155.12 | -4.86 | 310.34 | 5,532 | 28.81 | 0 | 0.00 | 0.00 | 9 |
| 54 | 28-Apr | 176.50 | 176.50 | 160.25 | 162.68 | 165.42 | -3.51 | 326.21 | 879 | 4.58 | 0 | 0.00 | 0.00 | 1 |
| 55 | 25-Apr | 170.00 | 170.00 | 161.50 | 168.59 | 163.76 | -0.83 | 338.06 | 1,479 | 7.70 | 0 | 0.00 | 0.00 | 2 |
| 56 | 24-Apr | 174.70 | 174.70 | 167.30 | 170.00 | 173.12 | -2.69 | 340.00 | 789 | 4.11 | 0 | 0.00 | 0.00 | 1 |
| 57 | 23-Apr | 178.40 | 178.40 | 171.51 | 174.70 | 175.88 | 2.67 | 350.31 | 507 | 2.64 | 0 | 0.00 | 0.00 | 1 |
| 58 | 22-Apr | 179.80 | 179.80 | 170.00 | 170.15 | 173.57 | -2.18 | 341.18 | 3,638 | 18.95 | 0 | 0.00 | 0.00 | 6 |
| 59 | 21-Apr | 177.50 | 177.50 | 167.00 | 173.95 | 172.09 | 1.73 | 348.80 | 763 | 3.97 | 0 | 0.00 | 0.00 | 1 |
| 60 | 17-Apr | 179.00 | 179.00 | 164.30 | 171.00 | 167.29 | -0.41 | 342.00 | 4,053 | 21.11 | 0 | 0.00 | 0.00 | 7 |
| 61 | 16-Apr | 167.00 | 174.00 | 162.10 | 171.71 | 167.41 | 2.84 | 344.31 | 657 | 3.42 | 0 | 0.00 | 0.00 | 1 |
| 62 | 15-Apr | 163.00 | 170.40 | 158.36 | 166.96 | 165.97 | 2.43 | 334.79 | 1,604 | 8.35 | 0 | 0.00 | 0.00 | 3 |
| 63 | 11-Apr | 163.00 | 163.27 | 154.00 | 163.00 | 160.45 | 4.82 | 326.00 | 946 | 4.93 | 0 | 0.00 | 0.00 | 2 |
| 64 | 09-Apr | 161.98 | 161.98 | 150.05 | 155.50 | 154.38 | 0.34 | 311.81 | 191 | 0.99 | 0 | 0.00 | 0.00 | 0 |
| 65 | 08-Apr | 155.70 | 160.00 | 150.00 | 154.97 | 154.80 | -0.48 | 310.75 | 40,509 | 210.98 | 0 | 0.00 | 0.00 | 68 |
| 66 | 07-Apr | 159.88 | 159.88 | 150.00 | 155.72 | 155.78 | 0.43 | 312.25 | 2,737 | 14.26 | 0 | 0.00 | 0.00 | 5 |
| 67 | 04-Apr | 155.00 | 159.90 | 153.10 | 155.06 | 157.10 | -1.53 | 310.93 | 1,789 | 9.32 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS