| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 388.4 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 138.13 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 20,052,000 | Low52 Date: 09-May-2025 | SHP: 70.17 / 0.0 / 0.0 / 29.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 314.0 / 148.96 | Month: 206.0 / 144.98 | Week: 174.06 / 156.5 | Day: 154.9 / 148.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 154.90 | 154.90 | 148.50 | 149.11 | 150.67 | 0.24 | 299.00 | 9,491 | 3.39 | 3,127 | 1.70 | 0.05 | 5 |
| 2 | 26-Aug | 148.90 | 152.79 | 148.00 | 148.75 | 150.43 | -0.64 | 298.27 | 10,992 | 3.93 | 8,166 | 4.43 | 0.12 | 14 |
| 3 | 25-Aug | 151.40 | 153.91 | 149.00 | 149.71 | 150.72 | -0.72 | 300.20 | 9,063 | 3.24 | 5,425 | 2.94 | 0.08 | 9 |
| 4 | 22-Aug | 153.35 | 154.58 | 150.00 | 150.79 | 152.25 | -0.02 | 302.36 | 13,225 | 4.72 | 8,305 | 4.50 | 0.13 | 14 |
| 5 | 21-Aug | 153.00 | 153.00 | 150.00 | 150.82 | 151.53 | -0.70 | 302.42 | 11,963 | 4.27 | 7,499 | 4.07 | 0.11 | 13 |
| 6 | 20-Aug | 155.90 | 155.90 | 151.05 | 151.89 | 152.21 | -2.04 | 304.57 | 28,762 | 10.28 | 14,918 | 8.09 | 0.23 | 25 |
| 7 | 19-Aug | 160.00 | 160.00 | 151.10 | 155.05 | 154.61 | -1.32 | 310.91 | 38,712 | 13.83 | 18,924 | 10.26 | 0.29 | 32 |
| 8 | 18-Aug | 160.05 | 164.00 | 155.15 | 157.12 | 159.83 | -0.15 | 315.06 | 28,967 | 10.35 | 16,219 | 8.80 | 0.26 | 27 |
| 9 | 14-Aug | 171.20 | 171.20 | 156.50 | 157.36 | 160.17 | -6.00 | 315.54 | 27,650 | 9.88 | 17,242 | 9.35 | 0.28 | 29 |
| 10 | 13-Aug | 171.90 | 174.06 | 166.00 | 167.41 | 170.44 | -0.85 | 335.69 | 65,579 | 23.43 | 22,162 | 12.02 | 0.38 | 37 |
| 11 | 12-Aug | 168.90 | 173.80 | 164.00 | 168.85 | 168.96 | 3.13 | 338.58 | 70,047 | 25.03 | 22,655 | 12.29 | 0.38 | 38 |
| 12 | 11-Aug | 167.71 | 170.05 | 161.15 | 163.72 | 165.04 | -3.85 | 328.29 | 16,522 | 5.90 | 9,299 | 5.04 | 0.15 | 16 |
| 13 | 08-Aug | 175.00 | 175.60 | 164.00 | 170.27 | 169.86 | -4.89 | 341.43 | 97,907 | 34.98 | 62,170 | 33.71 | 1.06 | 104 |
| 14 | 07-Aug | 180.00 | 182.10 | 172.50 | 179.03 | 178.67 | -0.18 | 358.99 | 60,199 | 21.51 | 27,764 | 15.06 | 0.50 | 46 |
| 15 | 06-Aug | 177.04 | 181.50 | 169.52 | 179.35 | 177.99 | 1.81 | 359.63 | 69,310 | 24.76 | 54,143 | 29.36 | 0.96 | 91 |
| 16 | 05-Aug | 177.50 | 177.51 | 172.50 | 176.16 | 175.59 | 0.80 | 353.24 | 10,963 | 3.92 | 8,177 | 4.43 | 0.14 | 14 |
| 17 | 04-Aug | 166.25 | 175.75 | 165.32 | 174.76 | 170.92 | 3.17 | 350.43 | 17,120 | 6.12 | 9,856 | 5.34 | 0.17 | 16 |
| 18 | 01-Aug | 170.50 | 179.46 | 166.11 | 169.39 | 172.66 | -2.82 | 339.66 | 19,756 | 7.06 | 12,384 | 6.72 | 0.21 | 21 |
| 19 | 31-Jul | 169.90 | 178.82 | 169.00 | 174.30 | 177.04 | 2.34 | 349.51 | 120,342 | 42.99 | 48,445 | 26.27 | 0.86 | 81 |
| 20 | 30-Jul | 168.80 | 170.31 | 163.52 | 170.31 | 168.51 | 5.00 | 341.51 | 36,802 | 13.15 | 24,246 | 13.15 | 0.41 | 41 |
| 21 | 29-Jul | 163.99 | 165.00 | 155.00 | 162.20 | 161.78 | 0.67 | 325.24 | 57,330 | 20.48 | 30,109 | 16.33 | 0.49 | 50 |
| 22 | 28-Jul | 162.01 | 165.67 | 157.48 | 161.12 | 160.21 | -2.81 | 323.08 | 96,743 | 34.56 | 51,061 | 27.69 | 0.82 | 85 |
| 23 | 25-Jul | 168.22 | 179.68 | 163.10 | 165.77 | 168.04 | -3.45 | 332.40 | 47,789 | 17.07 | 24,261 | 13.16 | 0.41 | 41 |
| 24 | 24-Jul | 172.01 | 172.66 | 169.72 | 171.69 | 170.83 | -3.90 | 344.27 | 112,854 | 40.32 | 100,648 | 54.58 | 1.72 | 168 |
| 25 | 23-Jul | 182.55 | 182.56 | 178.66 | 178.66 | 179.61 | -5.00 | 358.25 | 12,100 | 4.32 | 9,600 | 5.21 | 0.17 | 16 |
| 26 | 22-Jul | 196.70 | 203.00 | 188.07 | 188.07 | 197.20 | -5.00 | 377.12 | 157,664 | 56.33 | 116,993 | 63.45 | 2.31 | 196 |
| 27 | 21-Jul | 198.00 | 206.00 | 185.11 | 197.97 | 199.06 | 3.64 | 396.97 | 376,106 | 134.37 | 116,758 | 63.32 | 2.32 | 195 |
| 28 | 18-Jul | 185.00 | 191.02 | 176.31 | 191.02 | 188.72 | 10.00 | 383.03 | 334,671 | 119.57 | 121,746 | 66.02 | 2.30 | 204 |
| 29 | 17-Jul | 159.69 | 173.66 | 159.57 | 173.66 | 171.15 | 9.99 | 348.22 | 43,952 | 15.70 | 37,758 | 20.48 | 0.65 | 63 |
| 30 | 16-Jul | 154.00 | 159.10 | 154.00 | 157.88 | 156.53 | 2.15 | 316.58 | 36,733 | 13.12 | 35,574 | 19.29 | 0.56 | 59 |
| 31 | 15-Jul | 157.12 | 158.00 | 151.05 | 154.56 | 156.21 | -0.78 | 309.92 | 6,233 | 2.23 | 4,556 | 2.47 | 0.07 | 8 |
| 32 | 14-Jul | 152.18 | 157.50 | 152.15 | 155.78 | 156.18 | 0.28 | 312.37 | 2,798 | 1.00 | 2,116 | 1.15 | 0.03 | 4 |
| 33 | 11-Jul | 158.40 | 158.40 | 155.21 | 155.35 | 155.77 | -0.85 | 311.51 | 4,810 | 1.72 | 4,154 | 2.25 | 0.06 | 7 |
| 34 | 10-Jul | 157.80 | 158.00 | 152.61 | 156.68 | 156.74 | 0.33 | 314.17 | 8,911 | 3.18 | 6,150 | 3.34 | 0.10 | 10 |
| 35 | 09-Jul | 152.25 | 156.28 | 150.02 | 156.16 | 154.33 | 4.73 | 313.13 | 3,442 | 1.23 | 1,897 | 1.03 | 0.03 | 3 |
| 36 | 08-Jul | 151.00 | 154.00 | 148.75 | 149.11 | 151.26 | -1.66 | 299.00 | 6,505 | 2.32 | 3,307 | 1.79 | 0.05 | 6 |
| 37 | 07-Jul | 157.79 | 159.34 | 144.98 | 151.62 | 153.74 | -2.94 | 304.03 | 6,587 | 2.35 | 4,563 | 2.47 | 0.07 | 8 |
| 38 | 04-Jul | 156.00 | 157.80 | 153.54 | 156.21 | 155.55 | 1.61 | 313.23 | 4,419 | 1.58 | 3,285 | 1.78 | 0.05 | 5 |
| 39 | 03-Jul | 151.80 | 154.90 | 149.00 | 153.73 | 152.03 | 0.46 | 308.26 | 6,717 | 2.40 | 3,568 | 1.93 | 0.05 | 6 |
| 40 | 02-Jul | 155.73 | 155.73 | 152.05 | 153.03 | 153.62 | -0.36 | 306.86 | 3,965 | 1.42 | 2,015 | 1.09 | 0.03 | 3 |
| 41 | 01-Jul | 156.15 | 156.15 | 151.51 | 153.58 | 153.25 | 0.07 | 307.96 | 8,424 | 3.01 | 4,469 | 2.42 | 0.07 | 7 |
| 42 | 30-Jun | 152.37 | 155.19 | 151.78 | 153.48 | 153.32 | 0.30 | 307.76 | 3,928 | 1.40 | 2,892 | 1.57 | 0.04 | 5 |
| 43 | 27-Jun | 156.64 | 156.64 | 152.10 | 153.02 | 154.21 | -1.04 | 306.84 | 3,883 | 1.39 | 2,218 | 1.20 | 0.03 | 4 |
| 44 | 26-Jun | 154.90 | 156.15 | 152.25 | 154.63 | 154.37 | 1.21 | 310.06 | 4,882 | 1.74 | 2,621 | 1.42 | 0.04 | 4 |
| 45 | 25-Jun | 159.85 | 159.85 | 152.15 | 152.78 | 155.49 | -1.53 | 306.35 | 15,514 | 5.54 | 8,769 | 4.76 | 0.14 | 15 |
| 46 | 24-Jun | 159.70 | 160.49 | 152.09 | 155.15 | 156.10 | 2.22 | 311.11 | 4,510 | 1.61 | 2,573 | 1.40 | 0.04 | 4 |
| 47 | 23-Jun | 152.00 | 160.00 | 150.12 | 151.78 | 153.83 | -0.41 | 304.35 | 18,451 | 6.59 | 9,244 | 5.01 | 0.14 | 15 |
| 48 | 20-Jun | 155.64 | 156.82 | 150.02 | 152.40 | 153.02 | -0.92 | 305.59 | 8,806 | 3.15 | 3,332 | 1.81 | 0.05 | 6 |
| 49 | 19-Jun | 155.22 | 157.75 | 151.60 | 153.82 | 154.43 | -1.39 | 308.44 | 4,775 | 1.71 | 1,843 | 1.00 | 0.03 | 3 |
| 50 | 18-Jun | 154.09 | 156.95 | 151.52 | 155.99 | 154.71 | 2.96 | 312.79 | 7,644 | 2.73 | 3,405 | 1.85 | 0.05 | 6 |
| 51 | 17-Jun | 153.05 | 157.35 | 151.00 | 151.51 | 152.99 | -0.99 | 303.81 | 11,426 | 4.08 | 6,114 | 3.32 | 0.09 | 10 |
| 52 | 16-Jun | 160.00 | 163.97 | 150.10 | 153.02 | 155.70 | -3.46 | 306.84 | 17,965 | 6.42 | 6,278 | 3.40 | 0.10 | 10 |
| 53 | 13-Jun | 160.01 | 162.99 | 157.22 | 158.51 | 158.89 | -2.81 | 317.84 | 12,356 | 4.41 | 9,910 | 5.37 | 0.16 | 17 |
| 54 | 12-Jun | 166.25 | 167.98 | 160.01 | 163.10 | 164.89 | -2.95 | 327.05 | 13,927 | 4.98 | 10,607 | 5.75 | 0.17 | 18 |
| 55 | 11-Jun | 167.05 | 169.59 | 163.50 | 168.05 | 166.85 | 0.42 | 336.97 | 13,215 | 4.72 | 6,740 | 3.66 | 0.11 | 11 |
| 56 | 10-Jun | 169.45 | 171.00 | 163.50 | 167.35 | 167.04 | -0.37 | 335.57 | 18,967 | 6.78 | 13,014 | 7.06 | 0.22 | 22 |
| 57 | 09-Jun | 170.00 | 171.99 | 163.67 | 167.97 | 167.07 | 2.76 | 336.81 | 7,639 | 2.73 | 4,141 | 2.25 | 0.07 | 7 |
| 58 | 06-Jun | 164.15 | 167.00 | 162.10 | 163.46 | 163.83 | 2.48 | 327.77 | 15,402 | 5.50 | 13,254 | 7.19 | 0.22 | 22 |
| 59 | 05-Jun | 156.39 | 159.50 | 153.97 | 159.50 | 157.90 | 5.00 | 319.83 | 6,804 | 2.43 | 4,958 | 2.69 | 0.08 | 8 |
| 60 | 04-Jun | 152.34 | 157.19 | 150.40 | 151.91 | 153.30 | -2.64 | 304.61 | 9,150 | 3.27 | 4,896 | 2.66 | 0.08 | 8 |
| 61 | 03-Jun | 159.84 | 163.02 | 154.77 | 156.03 | 158.55 | -4.23 | 312.87 | 11,099 | 3.97 | 8,037 | 4.36 | 0.13 | 13 |
| 62 | 02-Jun | 173.71 | 174.50 | 162.91 | 162.92 | 165.61 | -5.00 | 326.69 | 15,968 | 5.70 | 7,458 | 4.04 | 0.12 | 12 |
| 63 | 30-May | 180.00 | 180.00 | 169.30 | 171.49 | 173.72 | -0.29 | 343.87 | 12,426 | 4.44 | 9,197 | 4.99 | 0.16 | 15 |
| 64 | 29-May | 165.00 | 172.00 | 165.00 | 171.99 | 170.41 | 4.91 | 344.87 | 10,379 | 3.71 | 7,550 | 4.09 | 0.13 | 13 |
| 65 | 28-May | 164.00 | 164.47 | 160.01 | 163.94 | 162.70 | 4.66 | 328.73 | 7,984 | 2.85 | 5,537 | 3.00 | 0.09 | 9 |
| 66 | 27-May | 151.80 | 156.64 | 151.80 | 156.64 | 155.25 | 4.99 | 314.09 | 19,438 | 6.94 | 15,823 | 8.58 | 0.25 | 26 |
| 67 | 26-May | 152.98 | 155.40 | 146.99 | 149.19 | 150.54 | 0.80 | 299.16 | 8,442 | 3.02 | 6,200 | 3.36 | 0.09 | 10 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS