| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 388.4 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 138.13 | Barrier: 154.39; Drift%: -2.86 |
| Basic Industry: Other Agricultural Products | Total Equity: 20,052,000 | Low52 Date: 09-May-2025 | SHP: 70.17 / 0.0 / 0.0 / 29.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 314.0 / 148.96 | Month: 199.4 / 148.96 | Week: 161.4 / 140.35 | Day: 150.68 / 146.42 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 148.61 | 150.68 | 146.42 | 150.10 | 148.73 | 0.95 | 300.98 | 1,039 | 5.41 | 385 | 385.00 | 0.01 | 0.01 |
| 2 | 21-May | 152.48 | 153.88 | 146.25 | 148.69 | 148.84 | -2.49 | 298.15 | 22,419 | 116.77 | 15,932 | 15,932.00 | 0.24 | 0.27 |
| 3 | 20-May | 151.94 | 153.00 | 148.45 | 152.48 | 152.36 | 1.07 | 305.75 | 7,963 | 41.47 | 7,151 | 7,151.00 | 0.11 | 0.12 |
| 4 | 19-May | 148.68 | 153.00 | 148.50 | 150.86 | 151.29 | 1.47 | 302.50 | 3,209 | 16.71 | 2,735 | 2,735.00 | 0.04 | 0.05 |
| 5 | 16-May | 155.00 | 155.00 | 145.54 | 148.68 | 149.35 | -0.43 | 298.13 | 4,153 | 21.63 | 3,033 | 3,033.00 | 0.05 | 0.05 |
| 6 | 15-May | 150.34 | 155.00 | 144.90 | 149.32 | 147.79 | -0.68 | 299.42 | 11,489 | 59.84 | 8,627 | 8,627.00 | 0.13 | 0.14 |
| 7 | 14-May | 154.65 | 161.40 | 146.63 | 150.34 | 150.56 | -2.60 | 301.46 | 9,536 | 49.67 | 5,295 | 5,295.00 | 0.08 | 0.09 |
| 8 | 13-May | 146.27 | 154.35 | 146.27 | 154.35 | 153.92 | 5.00 | 309.50 | 5,842 | 30.43 | 5,267 | 5,267.00 | 0.08 | 0.09 |
| 9 | 12-May | 142.00 | 147.10 | 140.35 | 147.00 | 145.26 | 4.93 | 294.00 | 1,945 | 10.13 | 1,834 | 1,834.00 | 0.03 | 0.03 |
| 10 | 09-May | 143.68 | 144.00 | 138.13 | 140.10 | 140.20 | -2.49 | 280.93 | 12,500 | 65.10 | 11,363 | 11,363.00 | 0.16 | 0.19 |
| 11 | 08-May | 142.00 | 149.40 | 142.00 | 143.68 | 145.88 | -1.09 | 288.11 | 863 | 4.49 | 350 | 350.00 | 0.01 | 0.01 |
| 12 | 07-May | 143.89 | 149.90 | 140.00 | 145.27 | 144.08 | 0.97 | 291.30 | 3,910 | 20.36 | 2,720 | 2,720.00 | 0.04 | 0.05 |
| 13 | 06-May | 144.55 | 154.39 | 143.78 | 143.88 | 147.28 | -4.94 | 288.51 | 5,394 | 28.09 | 4,173 | 4,173.00 | 0.06 | 0.07 |
| 14 | 05-May | 159.99 | 160.00 | 149.00 | 151.35 | 154.20 | -0.92 | 303.49 | 3,974 | 20.70 | 2,175 | 2,175.00 | 0.03 | 0.04 |
| 15 | 02-May | 154.80 | 154.80 | 149.98 | 152.75 | 152.33 | 3.60 | 306.29 | 1,202 | 6.26 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 30-Apr | 154.77 | 154.77 | 147.03 | 147.44 | 149.90 | -4.74 | 295.65 | 2,170 | 11.30 | 0 | 0.00 | 0.00 | 0.04 |
| 17 | 29-Apr | 162.00 | 168.65 | 154.54 | 154.77 | 155.12 | -4.86 | 310.34 | 5,532 | 28.81 | 0 | 0.00 | 0.00 | 0.09 |
| 18 | 28-Apr | 176.50 | 176.50 | 160.25 | 162.68 | 165.42 | -3.51 | 326.21 | 879 | 4.58 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 25-Apr | 170.00 | 170.00 | 161.50 | 168.59 | 163.76 | -0.83 | 338.06 | 1,479 | 7.70 | 0 | 0.00 | 0.00 | 0.02 |
| 20 | 24-Apr | 174.70 | 174.70 | 167.30 | 170.00 | 173.12 | -2.69 | 340.00 | 789 | 4.11 | 0 | 0.00 | 0.00 | 0.01 |
| 21 | 23-Apr | 178.40 | 178.40 | 171.51 | 174.70 | 175.88 | 2.67 | 350.31 | 507 | 2.64 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 22-Apr | 179.80 | 179.80 | 170.00 | 170.15 | 173.57 | -2.18 | 341.18 | 3,638 | 18.95 | 0 | 0.00 | 0.00 | 0.06 |
| 23 | 21-Apr | 177.50 | 177.50 | 167.00 | 173.95 | 172.09 | 1.73 | 348.80 | 763 | 3.97 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 17-Apr | 179.00 | 179.00 | 164.30 | 171.00 | 167.29 | -0.41 | 342.00 | 4,053 | 21.11 | 0 | 0.00 | 0.00 | 0.07 |
| 25 | 16-Apr | 167.00 | 174.00 | 162.10 | 171.71 | 167.41 | 2.84 | 344.31 | 657 | 3.42 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 15-Apr | 163.00 | 170.40 | 158.36 | 166.96 | 165.97 | 2.43 | 334.79 | 1,604 | 8.35 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 11-Apr | 163.00 | 163.27 | 154.00 | 163.00 | 160.45 | 4.82 | 326.00 | 946 | 4.93 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 09-Apr | 161.98 | 161.98 | 150.05 | 155.50 | 154.38 | 0.34 | 311.81 | 191 | 0.99 | 0 | 0.00 | 0.00 | 0.00 |
| 29 | 08-Apr | 155.70 | 160.00 | 150.00 | 154.97 | 154.80 | -0.48 | 310.75 | 40,509 | 210.98 | 0 | 0.00 | 0.00 | 0.68 |
| 30 | 07-Apr | 159.88 | 159.88 | 150.00 | 155.72 | 155.78 | 0.43 | 312.25 | 2,737 | 14.26 | 0 | 0.00 | 0.00 | 0.05 |
| 31 | 04-Apr | 155.00 | 159.90 | 153.10 | 155.06 | 157.10 | -1.53 | 310.93 | 1,789 | 9.32 | 0 | 0.00 | 0.00 | 0.03 |
| 32 | 03-Apr | 158.00 | 158.90 | 155.00 | 157.47 | 157.64 | 3.45 | 315.76 | 2,335 | 12.16 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 02-Apr | 155.90 | 158.90 | 150.20 | 152.22 | 152.58 | -2.36 | 305.23 | 1,792 | 9.33 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 01-Apr | 145.00 | 156.00 | 145.00 | 155.90 | 148.01 | 4.66 | 312.61 | 1,895 | 9.87 | 0 | 0.00 | 0.00 | 0.03 |
| 35 | 28-Mar | 156.00 | 160.00 | 148.96 | 148.96 | 149.97 | -5.00 | 298.69 | 14,069 | 73.28 | 0 | 0.00 | 0.00 | 0.24 |
| 36 | 27-Mar | 167.50 | 167.50 | 154.17 | 156.80 | 158.53 | -3.38 | 314.42 | 22,021 | 114.69 | 0 | 0.00 | 0.00 | 0.37 |
| 37 | 26-Mar | 171.00 | 171.00 | 162.29 | 162.29 | 168.85 | -5.00 | 325.42 | 5,325 | 27.73 | 0 | 0.00 | 0.00 | 0.09 |
| 38 | 25-Mar | 173.00 | 178.40 | 161.69 | 170.84 | 165.77 | 0.38 | 342.57 | 4,391 | 22.87 | 0 | 0.00 | 0.00 | 0.07 |
| 39 | 24-Mar | 180.00 | 180.00 | 170.00 | 170.20 | 176.99 | -0.99 | 341.29 | 6,617 | 34.46 | 0 | 0.00 | 0.00 | 0.11 |
| 40 | 21-Mar | 173.20 | 173.20 | 165.45 | 171.90 | 171.88 | 4.21 | 344.69 | 18,452 | 96.10 | 0 | 0.00 | 0.00 | 0.31 |
| 41 | 20-Mar | 163.45 | 165.37 | 160.00 | 164.96 | 163.76 | 4.74 | 330.78 | 7,827 | 40.77 | 0 | 0.00 | 0.00 | 0.13 |
| 42 | 19-Mar | 150.00 | 158.00 | 150.00 | 157.50 | 154.06 | 3.97 | 315.82 | 61,066 | 318.05 | 0 | 0.00 | 0.00 | 1.02 |
| 43 | 18-Mar | 160.00 | 160.00 | 150.00 | 151.49 | 151.14 | -2.72 | 303.77 | 2,521 | 13.13 | 0 | 0.00 | 0.00 | 0.04 |
| 44 | 17-Mar | 157.00 | 160.00 | 155.72 | 155.72 | 155.81 | -5.00 | 312.25 | 3,099 | 16.14 | 0 | 0.00 | 0.00 | 0.05 |
| 45 | 13-Mar | 172.55 | 172.55 | 163.92 | 163.92 | 165.53 | -5.00 | 328.69 | 10,326 | 53.78 | 0 | 0.00 | 0.00 | 0.17 |
| 46 | 12-Mar | 176.00 | 176.00 | 162.57 | 172.55 | 165.81 | 0.83 | 346.00 | 6,398 | 33.32 | 0 | 0.00 | 0.00 | 0.11 |
| 47 | 11-Mar | 180.08 | 180.10 | 171.07 | 171.13 | 173.30 | -4.97 | 343.15 | 10,589 | 55.15 | 0 | 0.00 | 0.00 | 0.18 |
| 48 | 10-Mar | 194.45 | 194.45 | 180.00 | 180.08 | 183.75 | -4.76 | 361.10 | 6,015 | 31.33 | 0 | 0.00 | 0.00 | 0.10 |
| 49 | 07-Mar | 192.00 | 199.40 | 184.00 | 189.09 | 189.65 | -1.72 | 379.16 | 13,463 | 70.12 | 0 | 0.00 | 0.00 | 0.23 |
| 50 | 06-Mar | 193.00 | 193.00 | 190.00 | 192.40 | 191.46 | 1.33 | 385.80 | 15,446 | 80.45 | 0 | 0.00 | 0.00 | 0.26 |
| 51 | 05-Mar | 190.00 | 196.05 | 189.00 | 189.88 | 192.15 | -1.70 | 380.75 | 955 | 4.97 | 0 | 0.00 | 0.00 | 0.02 |
| 52 | 04-Mar | 187.00 | 198.00 | 187.00 | 193.16 | 192.37 | 1.55 | 387.32 | 6,171 | 32.14 | 0 | 0.00 | 0.00 | 0.10 |
| 53 | 03-Mar | 191.06 | 195.00 | 187.00 | 190.22 | 190.19 | -0.44 | 381.43 | 1,482 | 7.72 | 0 | 0.00 | 0.00 | 0.02 |
| 54 | 28-Feb | 204.95 | 204.95 | 190.58 | 191.06 | 193.22 | -4.77 | 383.11 | 917 | 4.78 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 27-Feb | 201.00 | 209.85 | 200.00 | 200.62 | 200.89 | -2.45 | 402.28 | 824 | 4.29 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 25-Feb | 217.00 | 220.00 | 205.10 | 205.66 | 208.54 | -4.34 | 412.39 | 6,356 | 33.10 | 0 | 0.00 | 0.00 | 0.11 |
| 57 | 24-Feb | 219.00 | 219.00 | 209.20 | 215.00 | 214.54 | -1.63 | 431.00 | 632 | 3.29 | 0 | 0.00 | 0.00 | 0.01 |
| 58 | 21-Feb | 220.00 | 220.00 | 216.00 | 218.56 | 217.80 | -2.07 | 438.26 | 143 | 0.74 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 20-Feb | 216.00 | 223.60 | 209.90 | 223.17 | 221.07 | 2.51 | 447.50 | 6,161 | 32.09 | 0 | 0.00 | 0.00 | 0.10 |
| 60 | 19-Feb | 213.42 | 224.09 | 205.00 | 217.70 | 210.13 | 2.01 | 436.53 | 5,332 | 27.77 | 0 | 0.00 | 0.00 | 0.09 |
| 61 | 18-Feb | 219.38 | 220.78 | 210.00 | 213.42 | 210.43 | -2.72 | 427.95 | 2,873 | 14.96 | 0 | 0.00 | 0.00 | 0.05 |
| 62 | 17-Feb | 217.00 | 219.95 | 212.00 | 219.38 | 214.14 | -1.27 | 439.90 | 3,064 | 15.96 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 14-Feb | 212.00 | 226.80 | 210.24 | 222.21 | 210.70 | 0.41 | 445.58 | 23,724 | 123.56 | 0 | 0.00 | 0.00 | 0.40 |
| 64 | 13-Feb | 225.00 | 234.50 | 215.97 | 221.31 | 218.83 | -2.65 | 443.77 | 2,143 | 11.16 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 12-Feb | 228.99 | 228.99 | 210.00 | 227.34 | 215.42 | 2.94 | 455.86 | 4,550 | 23.70 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 11-Feb | 230.00 | 230.00 | 214.71 | 220.85 | 216.68 | -2.29 | 442.85 | 16,549 | 86.19 | 0 | 0.00 | 0.00 | 0.28 |
| 67 | 10-Feb | 224.00 | 226.70 | 207.00 | 226.02 | 222.23 | 4.32 | 453.22 | 3,116 | 16.23 | 0 | 0.00 | 0.00 | 0.05 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS