| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 388.4 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 119.39 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 20,052,000 | Low52 Date: 20-Oct-2025 | SHP: 70.17 / 0.0 / 0.0 / 29.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 314.0 / 148.96 | Month: 154.58 / 130.0 | Week: 143.72 / 132.0 | Day: 135.72 / 132.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 134.19 | 135.72 | 132.00 | 133.10 | 133.59 | -0.81 | 266.89 | 4,464 | 2.46 | 3,714 | 3.14 | 0.05 | 6 |
| 2 | 11-Nov | 134.89 | 134.89 | 131.01 | 134.19 | 132.91 | 1.91 | 269.08 | 3,752 | 2.07 | 2,065 | 1.75 | 0.03 | 3 |
| 3 | 10-Nov | 134.00 | 134.00 | 130.30 | 131.67 | 131.89 | -0.90 | 264.02 | 2,523 | 1.39 | 1,379 | 1.17 | 0.02 | 2 |
| 4 | 07-Nov | 132.86 | 134.65 | 130.67 | 132.87 | 132.96 | -0.87 | 266.43 | 5,496 | 3.03 | 4,515 | 3.82 | 0.06 | 8 |
| 5 | 06-Nov | 134.41 | 135.45 | 133.48 | 134.03 | 133.95 | -1.10 | 268.76 | 5,570 | 3.08 | 4,208 | 3.56 | 0.06 | 7 |
| 6 | 04-Nov | 138.41 | 140.67 | 128.71 | 135.52 | 133.01 | -0.27 | 271.74 | 25,733 | 14.21 | 15,054 | 12.73 | 0.20 | 25 |
| 7 | 03-Nov | 135.35 | 138.90 | 135.00 | 135.89 | 136.13 | 1.18 | 272.49 | 3,889 | 2.15 | 2,129 | 1.80 | 0.03 | 4 |
| 8 | 31-Oct | 138.40 | 138.40 | 133.70 | 134.31 | 135.04 | -1.00 | 269.32 | 6,798 | 3.75 | 3,721 | 3.15 | 0.05 | 6 |
| 9 | 30-Oct | 141.53 | 143.17 | 134.16 | 135.67 | 135.95 | -4.62 | 272.05 | 112,702 | 62.23 | 71,946 | 60.82 | 0.98 | 120 |
| 10 | 29-Oct | 143.72 | 143.72 | 140.25 | 142.24 | 142.42 | 0.37 | 285.22 | 28,904 | 15.96 | 15,938 | 13.47 | 0.23 | 27 |
| 11 | 28-Oct | 136.95 | 142.00 | 132.42 | 141.72 | 140.01 | 5.43 | 284.18 | 50,964 | 28.14 | 31,562 | 26.68 | 0.44 | 53 |
| 12 | 27-Oct | 140.60 | 140.60 | 132.00 | 134.42 | 136.60 | -4.40 | 269.54 | 9,892 | 5.46 | 5,446 | 4.60 | 0.07 | 9 |
| 13 | 24-Oct | 142.99 | 144.59 | 139.21 | 140.60 | 140.73 | 0.26 | 281.93 | 20,999 | 11.60 | 15,205 | 12.85 | 0.21 | 25 |
| 14 | 23-Oct | 140.00 | 143.98 | 137.00 | 140.24 | 140.83 | 6.77 | 281.21 | 67,905 | 37.50 | 45,329 | 38.32 | 0.64 | 76 |
| 15 | 21-Oct | 122.30 | 133.50 | 122.30 | 131.35 | 130.79 | 9.02 | 263.38 | 27,727 | 15.31 | 16,741 | 14.15 | 0.22 | 28 |
| 16 | 20-Oct | 122.15 | 124.60 | 119.39 | 120.48 | 120.60 | -1.37 | 241.59 | 7,151 | 3.95 | 4,693 | 3.97 | 0.06 | 8 |
| 17 | 17-Oct | 128.61 | 128.61 | 120.22 | 122.15 | 124.15 | -2.45 | 244.94 | 10,402 | 5.74 | 7,417 | 6.27 | 0.09 | 12 |
| 18 | 16-Oct | 131.62 | 131.62 | 123.26 | 125.22 | 126.03 | -3.14 | 251.09 | 13,155 | 7.26 | 9,674 | 8.18 | 0.12 | 16 |
| 19 | 15-Oct | 130.57 | 132.77 | 128.00 | 129.28 | 129.90 | -0.45 | 259.23 | 6,535 | 3.61 | 4,422 | 3.74 | 0.06 | 7 |
| 20 | 14-Oct | 130.50 | 133.00 | 129.00 | 129.86 | 130.81 | -2.18 | 260.40 | 25,422 | 14.04 | 16,182 | 13.68 | 0.21 | 27 |
| 21 | 13-Oct | 136.00 | 136.00 | 132.40 | 132.76 | 133.71 | -1.16 | 266.21 | 4,713 | 2.60 | 3,666 | 3.10 | 0.05 | 6 |
| 22 | 10-Oct | 131.00 | 134.59 | 131.00 | 134.32 | 133.98 | 2.50 | 269.34 | 22,412 | 12.38 | 20,643 | 17.45 | 0.28 | 35 |
| 23 | 09-Oct | 135.94 | 135.94 | 130.59 | 131.05 | 132.18 | -1.03 | 262.78 | 1,810 | 1.00 | 1,182 | 1.00 | 0.02 | 2 |
| 24 | 08-Oct | 133.11 | 133.15 | 129.31 | 132.41 | 131.01 | 0.97 | 265.51 | 46,331 | 25.58 | 20,197 | 17.07 | 0.26 | 34 |
| 25 | 07-Oct | 131.70 | 133.47 | 128.20 | 131.14 | 131.32 | 0.31 | 262.96 | 37,714 | 20.82 | 19,939 | 16.85 | 0.26 | 33 |
| 26 | 06-Oct | 133.69 | 134.86 | 129.80 | 130.73 | 132.64 | -1.82 | 262.14 | 38,256 | 21.12 | 22,784 | 19.26 | 0.30 | 38 |
| 27 | 03-Oct | 138.95 | 138.95 | 132.21 | 133.15 | 134.28 | -3.21 | 266.99 | 12,596 | 6.96 | 10,012 | 8.46 | 0.13 | 17 |
| 28 | 01-Oct | 140.00 | 142.00 | 131.04 | 137.57 | 137.79 | 3.69 | 275.86 | 43,519 | 24.03 | 23,157 | 19.57 | 0.32 | 39 |
| 29 | 30-Sep | 135.57 | 138.38 | 130.10 | 132.68 | 135.33 | -2.15 | 266.05 | 17,062 | 9.42 | 9,953 | 8.41 | 0.13 | 17 |
| 30 | 29-Sep | 132.67 | 138.92 | 132.32 | 135.60 | 135.90 | 2.21 | 271.91 | 11,186 | 6.18 | 9,281 | 7.85 | 0.13 | 16 |
| 31 | 26-Sep | 140.65 | 143.15 | 130.00 | 132.67 | 135.22 | -5.30 | 266.03 | 10,686 | 5.90 | 5,996 | 5.07 | 0.08 | 10 |
| 32 | 25-Sep | 139.88 | 141.99 | 137.50 | 140.10 | 140.08 | 1.48 | 280.93 | 33,484 | 18.49 | 26,804 | 22.66 | 0.38 | 45 |
| 33 | 24-Sep | 139.53 | 141.38 | 136.75 | 138.06 | 138.25 | -1.05 | 276.84 | 22,450 | 12.40 | 17,976 | 15.20 | 0.25 | 30 |
| 34 | 23-Sep | 141.41 | 141.72 | 138.22 | 139.53 | 140.23 | -1.56 | 279.79 | 9,457 | 5.22 | 7,994 | 6.76 | 0.11 | 13 |
| 35 | 22-Sep | 145.70 | 146.94 | 141.30 | 141.74 | 143.39 | -0.91 | 284.22 | 5,019 | 2.77 | 3,423 | 2.89 | 0.05 | 6 |
| 36 | 19-Sep | 142.78 | 145.00 | 137.20 | 143.04 | 140.37 | 0.18 | 286.82 | 46,705 | 25.79 | 22,418 | 18.95 | 0.31 | 37 |
| 37 | 18-Sep | 143.00 | 145.40 | 142.10 | 142.78 | 143.80 | -0.19 | 286.30 | 9,605 | 5.30 | 5,569 | 4.71 | 0.08 | 9 |
| 38 | 17-Sep | 146.59 | 147.15 | 142.00 | 143.05 | 144.28 | -0.62 | 286.84 | 12,423 | 6.86 | 7,946 | 6.72 | 0.11 | 13 |
| 39 | 16-Sep | 142.90 | 149.01 | 142.90 | 143.94 | 147.96 | 0.23 | 288.63 | 46,343 | 25.59 | 40,742 | 34.44 | 0.60 | 68 |
| 40 | 15-Sep | 145.48 | 149.68 | 141.68 | 143.61 | 144.94 | -1.48 | 287.97 | 8,803 | 4.86 | 5,317 | 4.49 | 0.08 | 9 |
| 41 | 12-Sep | 150.88 | 150.88 | 144.87 | 145.77 | 146.34 | -1.72 | 292.30 | 12,434 | 6.87 | 8,314 | 7.03 | 0.12 | 14 |
| 42 | 11-Sep | 149.50 | 152.00 | 146.69 | 148.32 | 148.84 | 0.05 | 297.41 | 12,388 | 6.84 | 7,609 | 6.43 | 0.11 | 13 |
| 43 | 10-Sep | 153.79 | 153.79 | 146.04 | 148.24 | 147.94 | 1.76 | 297.25 | 5,503 | 3.04 | 4,519 | 3.82 | 0.07 | 8 |
| 44 | 09-Sep | 150.80 | 150.80 | 145.10 | 145.67 | 146.70 | -1.90 | 292.10 | 2,312 | 1.28 | 1,424 | 1.20 | 0.02 | 2 |
| 45 | 08-Sep | 150.88 | 150.88 | 146.02 | 148.49 | 148.26 | 0.39 | 297.75 | 6,879 | 3.80 | 5,643 | 4.77 | 0.08 | 9 |
| 46 | 05-Sep | 146.85 | 149.00 | 145.00 | 147.92 | 148.34 | 2.23 | 296.61 | 39,003 | 21.54 | 30,746 | 25.99 | 0.46 | 51 |
| 47 | 04-Sep | 150.11 | 150.17 | 144.00 | 144.69 | 145.92 | -0.69 | 290.13 | 5,681 | 3.14 | 4,528 | 3.83 | 0.07 | 8 |
| 48 | 03-Sep | 148.80 | 151.29 | 145.00 | 145.70 | 146.78 | -0.61 | 292.16 | 18,965 | 10.47 | 10,215 | 8.63 | 0.15 | 17 |
| 49 | 02-Sep | 151.86 | 151.86 | 145.21 | 146.60 | 148.29 | -1.99 | 293.96 | 23,310 | 12.87 | 18,547 | 15.68 | 0.28 | 31 |
| 50 | 01-Sep | 151.17 | 154.58 | 148.52 | 149.57 | 150.68 | 0.29 | 299.92 | 12,075 | 6.67 | 7,922 | 6.70 | 0.12 | 13 |
| 51 | 29-Aug | 151.03 | 153.75 | 148.30 | 149.14 | 150.36 | 0.02 | 299.06 | 13,399 | 7.40 | 6,502 | 5.50 | 0.10 | 11 |
| 52 | 28-Aug | 154.90 | 154.90 | 148.50 | 149.11 | 150.67 | 0.24 | 299.00 | 9,491 | 5.24 | 3,127 | 2.64 | 0.05 | 5 |
| 53 | 26-Aug | 148.90 | 152.79 | 148.00 | 148.75 | 150.43 | -0.64 | 298.27 | 10,992 | 6.07 | 8,166 | 6.90 | 0.12 | 14 |
| 54 | 25-Aug | 151.40 | 153.91 | 149.00 | 149.71 | 150.72 | -0.72 | 300.20 | 9,063 | 5.00 | 5,425 | 4.59 | 0.08 | 9 |
| 55 | 22-Aug | 153.35 | 154.58 | 150.00 | 150.79 | 152.25 | -0.02 | 302.36 | 13,225 | 7.30 | 8,305 | 7.02 | 0.13 | 14 |
| 56 | 21-Aug | 153.00 | 153.00 | 150.00 | 150.82 | 151.53 | -0.70 | 302.42 | 11,963 | 6.61 | 7,499 | 6.34 | 0.11 | 13 |
| 57 | 20-Aug | 155.90 | 155.90 | 151.05 | 151.89 | 152.21 | -2.04 | 304.57 | 28,762 | 15.88 | 14,918 | 12.61 | 0.23 | 25 |
| 58 | 19-Aug | 160.00 | 160.00 | 151.10 | 155.05 | 154.61 | -1.32 | 310.91 | 38,712 | 21.38 | 18,924 | 16.00 | 0.29 | 32 |
| 59 | 18-Aug | 160.05 | 164.00 | 155.15 | 157.12 | 159.83 | -0.15 | 315.06 | 28,967 | 16.00 | 16,219 | 13.71 | 0.26 | 27 |
| 60 | 14-Aug | 171.20 | 171.20 | 156.50 | 157.36 | 160.17 | -6.00 | 315.54 | 27,650 | 15.27 | 17,242 | 14.57 | 0.28 | 29 |
| 61 | 13-Aug | 171.90 | 174.06 | 166.00 | 167.41 | 170.44 | -0.85 | 335.69 | 65,579 | 36.21 | 22,162 | 18.73 | 0.38 | 37 |
| 62 | 12-Aug | 168.90 | 173.80 | 164.00 | 168.85 | 168.96 | 3.13 | 338.58 | 70,047 | 38.68 | 22,655 | 19.15 | 0.38 | 38 |
| 63 | 11-Aug | 167.71 | 170.05 | 161.15 | 163.72 | 165.04 | -3.85 | 328.29 | 16,522 | 9.12 | 9,299 | 7.86 | 0.15 | 16 |
| 64 | 08-Aug | 175.00 | 175.60 | 164.00 | 170.27 | 169.86 | -4.89 | 341.43 | 97,907 | 54.06 | 62,170 | 52.55 | 1.06 | 104 |
| 65 | 07-Aug | 180.00 | 182.10 | 172.50 | 179.03 | 178.67 | -0.18 | 358.99 | 60,199 | 33.24 | 27,764 | 23.47 | 0.50 | 46 |
| 66 | 06-Aug | 177.04 | 181.50 | 169.52 | 179.35 | 177.99 | 1.81 | 359.63 | 69,310 | 38.27 | 54,143 | 45.77 | 0.96 | 91 |
| 67 | 05-Aug | 177.50 | 177.51 | 172.50 | 176.16 | 175.59 | 0.80 | 353.24 | 10,963 | 6.05 | 8,177 | 6.91 | 0.14 | 14 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT