Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDOUS, Indo Us Biotech Limited, INE250Z01010, Listing: 27-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 388.4 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 145.0 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 20,052,000 Low52 Date: 01-Apr-2025 SHP: 70.17 / 0.0 / 0.0 / 29.82
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 314.0 / 148.96 Month: 199.4 / 148.96 Week: 180.0 / 148.96 Day: 158.9 / 155.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 155.00 159.90 153.10 155.06 157.10 -1.53 310.93 1,789 1.87 0 0.00 0.00 0.03
2 03-Apr 158.00 158.90 155.00 157.47 157.64 3.45 315.76 2,335 2.44 0 0.00 0.00 0.04
3 02-Apr 155.90 158.90 150.20 152.22 152.58 -2.36 305.23 1,792 1.87 0 0.00 0.00 0.03
4 01-Apr 145.00 156.00 145.00 155.90 148.01 4.66 312.61 1,895 1.98 0 0.00 0.00 0.03
5 28-Mar 156.00 160.00 148.96 148.96 149.97 -5.00 298.69 14,069 14.72 0 0.00 0.00 0.24
6 27-Mar 167.50 167.50 154.17 156.80 158.53 -3.38 314.42 22,021 23.03 0 0.00 0.00 0.37
7 26-Mar 171.00 171.00 162.29 162.29 168.85 -5.00 325.42 5,325 5.57 0 0.00 0.00 0.09
8 25-Mar 173.00 178.40 161.69 170.84 165.77 0.38 342.57 4,391 4.59 0 0.00 0.00 0.07
9 24-Mar 180.00 180.00 170.00 170.20 176.99 -0.99 341.29 6,617 6.92 0 0.00 0.00 0.11
10 21-Mar 173.20 173.20 165.45 171.90 171.88 4.21 344.69 18,452 19.30 0 0.00 0.00 0.31
11 20-Mar 163.45 165.37 160.00 164.96 163.76 4.74 330.78 7,827 8.19 0 0.00 0.00 0.13
12 19-Mar 150.00 158.00 150.00 157.50 154.06 3.97 315.82 61,066 63.88 0 0.00 0.00 1.02
13 18-Mar 160.00 160.00 150.00 151.49 151.14 -2.72 303.77 2,521 2.64 0 0.00 0.00 0.04
14 17-Mar 157.00 160.00 155.72 155.72 155.81 -5.00 312.25 3,099 3.24 0 0.00 0.00 0.05
15 13-Mar 172.55 172.55 163.92 163.92 165.53 -5.00 328.69 10,326 10.80 0 0.00 0.00 0.17
16 12-Mar 176.00 176.00 162.57 172.55 165.81 0.83 346.00 6,398 6.69 0 0.00 0.00 0.11
17 11-Mar 180.08 180.10 171.07 171.13 173.30 -4.97 343.15 10,589 11.08 0 0.00 0.00 0.18
18 10-Mar 194.45 194.45 180.00 180.08 183.75 -4.76 361.10 6,015 6.29 0 0.00 0.00 0.10
19 07-Mar 192.00 199.40 184.00 189.09 189.65 -1.72 379.16 13,463 14.08 0 0.00 0.00 0.23
20 06-Mar 193.00 193.00 190.00 192.40 191.46 1.33 385.80 15,446 16.16 0 0.00 0.00 0.26
21 05-Mar 190.00 196.05 189.00 189.88 192.15 -1.70 380.75 955 1.00 0 0.00 0.00 0.02
22 04-Mar 187.00 198.00 187.00 193.16 192.37 1.55 387.32 6,171 6.46 0 0.00 0.00 0.10
23 03-Mar 191.06 195.00 187.00 190.22 190.19 -0.44 381.43 1,482 1.55 0 0.00 0.00 0.02
24 28-Feb 204.95 204.95 190.58 191.06 193.22 -4.77 383.11 917 0.96 0 0.00 0.00 0.02
25 27-Feb 201.00 209.85 200.00 200.62 200.89 -2.45 402.28 824 0.86 0 0.00 0.00 0.01
26 25-Feb 217.00 220.00 205.10 205.66 208.54 -4.34 412.39 6,356 6.65 0 0.00 0.00 0.11
27 24-Feb 219.00 219.00 209.20 215.00 214.54 -1.63 431.00 632 0.66 0 0.00 0.00 0.01
28 21-Feb 220.00 220.00 216.00 218.56 217.80 -2.07 438.26 143 0.15 0 0.00 0.00 0.00
29 20-Feb 216.00 223.60 209.90 223.17 221.07 2.51 447.50 6,161 6.44 0 0.00 0.00 0.10
30 19-Feb 213.42 224.09 205.00 217.70 210.13 2.01 436.53 5,332 5.58 0 0.00 0.00 0.09
31 18-Feb 219.38 220.78 210.00 213.42 210.43 -2.72 427.95 2,873 3.01 0 0.00 0.00 0.05
32 17-Feb 217.00 219.95 212.00 219.38 214.14 -1.27 439.90 3,064 3.21 0 0.00 0.00 0.05
33 14-Feb 212.00 226.80 210.24 222.21 210.70 0.41 445.58 23,724 24.82 0 0.00 0.00 0.40
34 13-Feb 225.00 234.50 215.97 221.31 218.83 -2.65 443.77 2,143 2.24 0 0.00 0.00 0.04
35 12-Feb 228.99 228.99 210.00 227.34 215.42 2.94 455.86 4,550 4.76 0 0.00 0.00 0.08
36 11-Feb 230.00 230.00 214.71 220.85 216.68 -2.29 442.85 16,549 17.31 0 0.00 0.00 0.28
37 10-Feb 224.00 226.70 207.00 226.02 222.23 4.32 453.22 3,116 3.26 0 0.00 0.00 0.05
38 07-Feb 235.00 235.00 216.49 216.66 219.75 -4.93 434.45 2,802 2.93 0 0.00 0.00 0.05
39 06-Feb 224.99 230.00 219.00 227.89 226.66 1.43 456.97 2,289 2.39 0 0.00 0.00 0.04
40 05-Feb 224.00 226.00 219.00 224.68 222.63 1.50 450.53 6,791 7.10 0 0.00 0.00 0.11
41 04-Feb 225.00 225.00 214.00 221.37 221.34 1.54 443.89 1,050 1.10 0 0.00 0.00 0.02
42 03-Feb 234.00 234.99 218.01 218.01 221.67 -5.00 437.15 2,089 2.19 0 0.00 0.00 0.03
43 01-Feb 224.25 234.00 217.00 229.49 227.15 2.34 460.17 1,361 1.42 0 0.00 0.00 0.02
44 31-Jan 224.95 229.55 208.05 224.25 222.73 2.56 449.67 1,796 1.88 0 0.00 0.00 0.03
45 30-Jan 214.95 221.95 210.00 218.65 218.09 3.41 438.44 5,660 5.92 0 0.00 0.00 0.09
46 29-Jan 192.00 211.50 192.00 211.45 210.65 4.96 424.00 25,851 27.04 0 0.00 0.00 0.43
47 28-Jan 217.80 217.80 201.40 201.45 203.90 -4.98 403.95 5,155 5.39 0 0.00 0.00 0.09
48 27-Jan 222.25 229.75 211.15 212.00 214.81 -4.61 425.00 9,638 10.08 0 0.00 0.00 0.16
49 24-Jan 227.90 228.00 215.10 222.25 222.20 -1.24 445.66 1,482 1.55 0 0.00 0.00 0.02
50 23-Jan 219.00 227.60 219.00 225.05 221.80 1.31 451.27 3,583 3.75 0 0.00 0.00 0.06
51 22-Jan 227.00 232.90 219.75 222.10 223.25 -4.14 445.35 3,717 3.89 0 0.00 0.00 0.06
52 21-Jan 237.00 243.95 230.00 231.30 234.98 -2.29 463.80 3,722 3.89 0 0.00 0.00 0.06
53 20-Jan 244.80 249.95 233.05 236.60 239.86 -0.80 474.43 4,249 4.44 0 0.00 0.00 0.07
54 17-Jan 253.80 253.80 237.05 238.50 239.46 -1.87 478.24 13,460 14.08 0 0.00 0.00 0.23
55 16-Jan 238.95 245.00 235.00 242.95 240.71 3.50 487.16 1,971 2.06 0 0.00 0.00 0.03
56 15-Jan 233.00 237.55 225.00 234.45 233.83 3.50 470.12 7,634 7.99 0 0.00 0.00 0.13
57 14-Jan 241.95 241.95 225.10 226.25 229.96 -4.71 453.68 8,918 9.33 0 0.00 0.00 0.15
58 13-Jan 245.75 245.75 234.00 236.90 237.87 -3.80 475.03 8,086 8.46 0 0.00 0.00 0.14
59 10-Jan 257.60 257.60 244.05 245.90 247.49 -3.62 493.08 3,446 3.60 0 0.00 0.00 0.06
60 09-Jan 269.90 277.00 254.30 254.80 262.48 -5.04 510.92 18,123 18.96 0 0.00 0.00 0.30
61 08-Jan 271.70 271.70 260.00 267.65 265.32 -0.82 536.69 7,978 8.35 0 0.00 0.00 0.13
62 07-Jan 265.20 275.70 261.75 269.85 269.51 -0.80 541.10 7,723 8.08 0 0.00 0.00 0.13
63 06-Jan 280.05 288.80 272.00 272.00 273.82 -5.26 545.00 19,150 20.03 0 0.00 0.00 0.32
64 03-Jan 272.05 294.45 272.05 286.30 285.72 0.73 574.09 10,147 10.61 0 0.00 0.00 0.17
65 02-Jan 292.50 294.90 284.20 284.20 284.91 -5.26 569.88 24,855 26.00 0 0.00 0.00 0.42
66 01-Jan 314.00 314.00 299.15 299.15 299.27 -5.26 599.86 9,380 9.81 0 0.00 0.00 0.16
67 31-Dec 296.00 324.00 295.90 314.90 307.40 1.10 631.44 13,304 13.92 0 0.00 0.00 0.22

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com