Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDOUS, Indo Us Biotech Limited, INE250Z01010, Listing: 27-Sep-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 206.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 21-Jul-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 96.05 Barrier: 104.9; Drift%: 0.02
Basic Industry: Other Agricultural Products Total Equity: 20,052,000 Low52 Date: 13-Mar-2026 SHP: 70.17 / 0.0 / 0.0 / 29.83
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 314.0 / 148.96 Month: 151.0 / 118.0 Week: 154.39 / 136.0 Day: 105.0 / 99.13 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 102.62 105.00 99.13 104.92 103.01 3.11 210.39 24,206 3.77 14,933 5.20 0.15 25
2 01-Apr 99.00 104.90 99.00 101.76 102.56 3.61 204.05 17,535 2.73 9,326 3.25 0.10 16
3 30-Mar 99.90 99.90 97.40 98.21 98.49 -2.75 196.93 21,994 3.42 11,373 3.96 0.11 19
4 27-Mar 100.59 114.99 98.61 100.99 104.12 -0.51 202.51 155,731 24.24 41,071 14.30 0.43 69
5 25-Mar 103.19 105.09 101.11 101.51 103.07 -0.96 203.55 30,424 4.74 15,955 5.56 0.16 27
6 24-Mar 105.90 106.41 99.58 102.49 102.17 -0.06 205.51 40,806 6.35 21,222 7.39 0.22 35
7 23-Mar 104.19 106.00 100.11 102.55 102.80 -1.57 205.63 59,600 9.28 19,112 6.65 0.20 32
8 20-Mar 105.19 113.00 102.32 104.19 108.51 0.68 208.92 50,832 7.91 13,392 4.66 0.15 22
9 19-Mar 105.00 106.80 102.42 103.49 104.20 -2.94 207.52 13,811 2.15 5,756 2.00 0.06 10
10 18-Mar 102.70 107.00 101.51 106.63 104.80 4.80 213.81 23,414 3.64 13,442 4.68 0.14 22
11 17-Mar 98.00 103.00 97.00 101.75 101.08 3.96 204.03 50,516 7.86 28,258 9.84 0.29 47
12 16-Mar 102.28 102.28 97.00 97.87 98.41 -2.14 196.25 30,306 4.72 19,335 6.73 0.19 32
13 13-Mar 99.68 101.38 96.05 100.01 98.70 0.34 200.54 21,788 3.39 9,978 3.47 0.10 17
14 12-Mar 98.70 100.00 96.60 99.67 98.31 -0.18 199.86 24,778 3.86 11,028 3.84 0.11 18
15 11-Mar 100.94 103.84 98.00 99.85 100.72 -0.69 200.22 47,904 7.46 25,349 8.83 0.26 42
16 10-Mar 102.75 107.40 97.32 100.54 102.16 -1.86 201.60 213,461 33.23 36,871 12.84 0.38 62
17 09-Mar 110.41 115.28 99.01 102.45 107.81 -9.67 205.43 162,127 25.24 64,152 22.34 0.69 107
18 06-Mar 140.86 140.86 110.48 113.42 114.56 -17.87 227.43 326,987 50.90 164,270 57.20 1.88 275
19 05-Mar 136.76 142.39 136.30 138.10 138.21 0.98 276.92 14,555 2.27 4,400 1.53 0.06 7
20 04-Mar 141.41 141.41 130.92 136.76 134.77 -2.81 274.23 36,206 5.64 14,320 4.99 0.19 24
21 02-Mar 142.94 148.00 138.30 140.71 141.99 -2.66 282.15 111,266 17.32 70,605 24.58 1.00 118
22 27-Feb 139.30 147.89 139.30 144.56 144.18 2.21 289.87 53,724 8.36 27,668 9.63 0.40 46
23 26-Feb 138.00 144.43 138.00 141.43 140.32 3.24 283.60 99,257 15.45 23,328 8.12 0.33 39
24 25-Feb 146.00 147.66 136.00 136.99 141.71 -5.81 274.69 62,491 9.73 10,026 3.49 0.14 17
25 24-Feb 140.52 146.73 140.52 145.44 144.55 -1.82 291.64 85,127 13.25 13,274 4.62 0.19 22
26 23-Feb 150.00 154.39 145.01 148.13 149.27 -1.72 297.03 116,376 18.12 45,534 15.85 0.68 76
27 20-Feb 144.05 150.98 141.82 150.72 148.67 3.06 302.22 106,795 16.62 54,482 18.97 0.81 91
28 19-Feb 146.05 149.19 145.00 146.24 146.55 -2.38 293.24 25,354 3.95 18,461 6.43 0.27 31
29 18-Feb 145.24 150.99 142.38 149.80 148.17 3.15 300.38 124,553 19.39 67,478 23.50 1.00 113
30 17-Feb 134.99 146.70 134.39 145.23 142.11 8.07 291.22 238,604 37.14 152,679 53.16 2.17 255
31 16-Feb 130.10 136.00 129.77 134.39 132.94 1.78 269.48 49,338 7.68 29,530 10.28 0.39 49
32 13-Feb 124.00 134.99 124.00 132.04 131.36 4.11 264.77 97,664 15.20 49,397 17.20 0.65 83
33 12-Feb 129.00 134.40 126.00 126.83 129.46 -2.75 254.32 16,407 2.55 8,586 2.99 0.11 14
34 11-Feb 130.00 134.43 129.00 130.42 130.47 0.26 261.52 158,729 24.71 83,489 29.07 1.09 140
35 10-Feb 129.00 135.89 129.00 130.08 130.72 -0.73 260.84 210,948 32.84 126,224 43.95 1.65 211
36 09-Feb 129.10 133.99 126.81 131.03 130.43 4.03 262.74 40,119 6.25 27,337 9.52 0.36 46
37 06-Feb 125.87 126.49 123.05 125.95 125.52 0.06 252.55 26,072 4.06 8,520 2.97 0.11 14
38 05-Feb 128.99 128.99 123.76 125.87 125.98 -0.03 252.39 159,482 24.83 106,310 37.02 1.34 178
39 04-Feb 125.00 128.00 124.00 125.91 125.80 0.37 252.47 30,099 4.69 20,177 7.03 0.25 34
40 03-Feb 128.00 129.50 123.55 125.44 125.93 0.19 251.53 64,941 10.11 22,416 7.81 0.28 37
41 02-Feb 120.00 143.00 120.00 125.20 133.29 4.72 251.05 325,627 50.69 71,015 24.73 0.95 119
42 01-Feb 127.10 131.50 118.00 119.56 122.79 -4.52 239.74 7,295 1.14 2,871 1.00 0.04 5
43 30-Jan 129.50 132.51 124.23 125.22 127.80 -4.75 251.09 14,246 2.22 8,793 3.06 0.11 15
44 29-Jan 133.00 133.00 129.80 131.46 130.75 -0.22 263.60 12,782 1.99 5,741 2.00 0.08 10
45 28-Jan 127.50 132.00 125.45 131.75 129.87 5.40 264.19 47,729 7.43 28,561 9.94 0.37 48
46 27-Jan 120.95 127.00 119.74 125.00 123.83 6.38 250.00 40,657 6.33 28,755 10.01 0.36 48
47 23-Jan 114.44 127.79 111.80 117.50 121.08 4.93 235.61 82,658 12.87 28,561 9.94 0.35 48
48 22-Jan 112.87 113.60 109.00 111.98 111.69 0.76 224.54 28,087 4.37 14,636 5.10 0.16 24
49 21-Jan 105.90 113.23 105.00 111.14 110.63 2.47 222.86 44,898 6.99 17,043 5.93 0.19 28
50 20-Jan 115.44 115.44 106.17 108.46 109.76 -3.55 217.48 16,752 2.61 9,273 3.23 0.10 16
51 19-Jan 112.10 117.45 111.00 112.45 113.14 -2.02 225.48 25,393 3.95 8,529 2.97 0.10 14
52 16-Jan 112.00 119.00 112.00 114.77 116.34 0.19 230.14 13,453 2.09 8,544 2.97 0.10 14
53 14-Jan 118.00 121.69 113.51 114.55 116.25 -3.67 229.70 12,962 2.02 10,298 3.59 0.12 17
54 13-Jan 116.60 119.25 116.60 118.91 118.33 0.46 238.44 10,300 1.60 7,916 2.76 0.09 13
55 12-Jan 114.49 124.00 111.41 118.37 114.94 3.35 237.36 8,459 1.32 4,890 1.70 0.06 8
56 09-Jan 116.80 116.80 111.20 114.53 115.68 -0.48 229.66 6,423 1.00 4,231 1.47 0.05 7
57 08-Jan 119.00 120.00 114.01 115.08 116.56 -3.66 230.76 15,550 2.42 9,732 3.39 0.11 16
58 07-Jan 118.80 122.00 117.50 119.45 119.22 0.12 239.52 22,253 3.46 14,581 5.08 0.17 24
59 06-Jan 119.24 122.00 117.22 119.31 119.54 0.06 239.24 14,243 2.22 9,269 3.23 0.11 15
60 05-Jan 124.45 124.45 118.20 119.24 120.54 -2.14 239.10 9,390 1.46 4,514 1.57 0.05 8
61 02-Jan 118.05 122.90 118.05 121.85 121.22 1.12 244.33 7,335 1.14 3,145 1.10 0.04 5
62 01-Jan 124.00 124.00 118.50 120.50 120.16 -0.87 241.63 21,728 3.38 10,695 3.72 0.13 18
63 31-Dec 120.80 125.44 120.80 121.56 122.45 -0.90 243.75 10,593 1.65 6,540 2.28 0.08 11
64 30-Dec 121.40 124.00 119.50 122.67 121.45 0.60 245.98 15,772 2.46 10,126 3.53 0.12 17
65 29-Dec 121.70 127.97 121.00 121.94 124.26 -1.34 244.51 34,978 5.44 32,473 11.31 0.40 54
66 26-Dec 123.60 126.90 120.50 123.59 122.35 2.06 247.82 34,466 5.37 20,732 7.22 0.25 35
67 24-Dec 123.50 123.50 120.01 121.09 121.16 -0.54 242.81 14,540 2.26 10,602 3.69 0.13 18

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com