| Macro-sector: Financial Services | Band: 5 | High52 Price: 2,200.15 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10; VWAP21: | Low52 Price: 236.0 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 11,062,319 | Low52 Date: 19-Aug-2024 | SHP: 60.86 / 0.55 / 0.0 / 38.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,200.15 / 1,312.1 | Month: 1,997.7 / 1,711.5 | Week: 1,832.9 / 1,750.0 | Day: 1,890.0 / 1,860.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,885.00 | 1,890.00 | 1,860.00 | 1,876.40 | 1,875.21 | 0.26 | 2,075.73 | 4,005 | 4.60 | 0 | 0.00 | 0.00 | 9 |
| 2 | 10-Jul | 1,897.40 | 1,898.00 | 1,850.10 | 1,871.60 | 1,865.71 | 0.12 | 2,070.42 | 21,377 | 24.57 | 0 | 0.00 | 0.00 | 50 |
| 3 | 09-Jul | 1,850.00 | 1,875.00 | 1,805.10 | 1,869.30 | 1,855.07 | 1.21 | 2,067.88 | 8,656 | 9.95 | 0 | 0.00 | 0.00 | 20 |
| 4 | 08-Jul | 1,860.00 | 1,860.00 | 1,814.00 | 1,847.00 | 1,831.70 | 0.32 | 2,043.00 | 15,171 | 17.44 | 0 | 0.00 | 0.00 | 36 |
| 5 | 07-Jul | 1,800.00 | 1,874.00 | 1,795.00 | 1,841.20 | 1,842.29 | 3.11 | 2,036.79 | 10,620 | 12.21 | 0 | 0.00 | 0.00 | 25 |
| 6 | 04-Jul | 1,775.90 | 1,797.90 | 1,751.00 | 1,785.60 | 1,779.25 | 0.04 | 1,975.29 | 2,644 | 3.04 | 0 | 0.00 | 0.00 | 6 |
| 7 | 03-Jul | 1,776.00 | 1,800.00 | 1,751.50 | 1,784.80 | 1,785.27 | -0.28 | 1,974.40 | 2,624 | 3.02 | 0 | 0.00 | 0.00 | 6 |
| 8 | 02-Jul | 1,799.50 | 1,800.00 | 1,750.00 | 1,789.90 | 1,774.85 | -0.69 | 1,980.04 | 3,151 | 3.62 | 0 | 0.00 | 0.00 | 7 |
| 9 | 01-Jul | 1,800.80 | 1,831.80 | 1,777.00 | 1,802.40 | 1,795.98 | 0.09 | 1,993.87 | 3,520 | 4.05 | 0 | 0.00 | 0.00 | 8 |
| 10 | 30-Jun | 1,800.00 | 1,832.90 | 1,750.00 | 1,800.80 | 1,800.65 | 0.38 | 1,992.10 | 2,665 | 3.06 | 0 | 0.00 | 0.00 | 6 |
| 11 | 27-Jun | 1,800.00 | 1,840.00 | 1,770.00 | 1,794.00 | 1,812.02 | -0.48 | 1,984.00 | 3,652 | 4.20 | 0 | 0.00 | 0.00 | 9 |
| 12 | 26-Jun | 1,810.00 | 1,845.90 | 1,755.00 | 1,802.60 | 1,794.76 | -2.39 | 1,994.09 | 3,483 | 4.00 | 0 | 0.00 | 0.00 | 9 |
| 13 | 25-Jun | 1,797.10 | 1,864.00 | 1,797.10 | 1,846.70 | 1,842.24 | -0.19 | 2,042.88 | 1,760 | 2.02 | 0 | 0.00 | 0.00 | 4 |
| 14 | 24-Jun | 1,851.40 | 1,861.40 | 1,774.00 | 1,850.20 | 1,843.75 | -0.06 | 2,046.75 | 7,510 | 8.63 | 0 | 0.00 | 0.00 | 19 |
| 15 | 23-Jun | 1,858.20 | 1,860.00 | 1,781.40 | 1,851.40 | 1,834.47 | -0.37 | 2,048.08 | 3,802 | 4.37 | 0 | 0.00 | 0.00 | 10 |
| 16 | 20-Jun | 1,887.70 | 1,887.70 | 1,808.70 | 1,858.20 | 1,842.19 | 0.44 | 2,055.60 | 2,491 | 2.86 | 0 | 0.00 | 0.00 | 7 |
| 17 | 19-Jun | 1,780.50 | 1,859.90 | 1,780.50 | 1,850.10 | 1,842.79 | 2.07 | 2,046.64 | 20,399 | 23.45 | 0 | 0.00 | 0.00 | 53 |
| 18 | 18-Jun | 1,801.50 | 1,819.90 | 1,780.00 | 1,812.60 | 1,798.43 | 0.62 | 2,005.16 | 3,284 | 3.77 | 0 | 0.00 | 0.00 | 9 |
| 19 | 17-Jun | 1,780.10 | 1,849.00 | 1,780.10 | 1,801.50 | 1,811.35 | -0.81 | 1,992.88 | 6,581 | 7.56 | 0 | 0.00 | 0.00 | 17 |
| 20 | 16-Jun | 1,808.10 | 1,825.00 | 1,727.00 | 1,816.20 | 1,782.21 | 0.34 | 2,009.14 | 3,949 | 4.54 | 0 | 0.00 | 0.00 | 10 |
| 21 | 13-Jun | 1,682.00 | 1,815.40 | 1,665.20 | 1,810.00 | 1,727.27 | 4.68 | 2,002.00 | 12,294 | 14.13 | 0 | 0.00 | 0.00 | 32 |
| 22 | 12-Jun | 1,783.80 | 1,783.80 | 1,671.20 | 1,729.00 | 1,717.43 | -1.36 | 1,912.00 | 1,865 | 2.14 | 0 | 0.00 | 0.00 | 5 |
| 23 | 11-Jun | 1,773.60 | 1,789.80 | 1,730.00 | 1,752.90 | 1,751.29 | -1.17 | 1,939.11 | 1,198 | 1.38 | 0 | 0.00 | 0.00 | 3 |
| 24 | 10-Jun | 1,796.00 | 1,796.00 | 1,754.00 | 1,773.60 | 1,764.32 | -0.24 | 1,962.01 | 1,919 | 2.21 | 0 | 0.00 | 0.00 | 5 |
| 25 | 09-Jun | 1,839.80 | 1,839.80 | 1,750.20 | 1,777.80 | 1,776.83 | -1.31 | 1,966.66 | 2,853 | 3.28 | 0 | 0.00 | 0.00 | 7 |
| 26 | 06-Jun | 1,786.90 | 1,805.00 | 1,770.00 | 1,801.40 | 1,781.35 | 1.20 | 1,992.77 | 6,340 | 7.29 | 0 | 0.00 | 0.00 | 17 |
| 27 | 05-Jun | 1,804.00 | 1,804.00 | 1,750.50 | 1,780.00 | 1,779.42 | -1.33 | 1,969.00 | 4,198 | 4.83 | 0 | 0.00 | 0.00 | 11 |
| 28 | 04-Jun | 1,750.00 | 1,829.90 | 1,750.00 | 1,804.00 | 1,784.55 | 1.24 | 1,995.00 | 3,659 | 4.21 | 0 | 0.00 | 0.00 | 10 |
| 29 | 03-Jun | 1,843.00 | 1,852.80 | 1,767.00 | 1,781.90 | 1,797.28 | -3.83 | 1,971.19 | 3,721 | 4.28 | 0 | 0.00 | 0.00 | 10 |
| 30 | 02-Jun | 1,880.00 | 1,882.00 | 1,827.00 | 1,852.90 | 1,857.59 | -2.39 | 2,049.74 | 2,566 | 2.95 | 0 | 0.00 | 0.00 | 7 |
| 31 | 30-May | 1,886.40 | 1,920.00 | 1,875.00 | 1,898.30 | 1,900.73 | 0.63 | 2,099.96 | 11,434 | 13.14 | 0 | 0.00 | 0.00 | 30 |
| 32 | 29-May | 1,796.60 | 1,886.40 | 1,791.90 | 1,886.40 | 1,858.51 | 5.00 | 2,086.80 | 5,968 | 6.86 | 0 | 0.00 | 0.00 | 16 |
| 33 | 28-May | 1,801.00 | 1,844.00 | 1,751.10 | 1,796.60 | 1,784.28 | 1.02 | 1,987.46 | 7,758 | 8.92 | 0 | 0.00 | 0.00 | 20 |
| 34 | 27-May | 1,802.70 | 1,802.70 | 1,765.10 | 1,778.40 | 1,779.73 | 0.95 | 1,967.32 | 2,057 | 2.36 | 0 | 0.00 | 0.00 | 5 |
| 35 | 26-May | 1,820.00 | 1,820.00 | 1,750.10 | 1,761.60 | 1,768.84 | -1.48 | 1,948.74 | 7,354 | 8.45 | 0 | 0.00 | 0.00 | 19 |
| 36 | 23-May | 1,810.00 | 1,824.90 | 1,770.00 | 1,788.00 | 1,791.39 | -0.55 | 1,977.00 | 1,583 | 1.82 | 0 | 0.00 | 0.00 | 4 |
| 37 | 22-May | 1,823.00 | 1,823.00 | 1,775.10 | 1,797.80 | 1,797.28 | 0.04 | 1,988.78 | 1,128 | 1.30 | 0 | 0.00 | 0.00 | 3 |
| 38 | 21-May | 1,795.90 | 1,802.20 | 1,731.20 | 1,797.10 | 1,783.02 | -0.43 | 1,988.01 | 3,268 | 3.76 | 0 | 0.00 | 0.00 | 9 |
| 39 | 20-May | 1,860.00 | 1,860.00 | 1,772.20 | 1,804.80 | 1,803.20 | -1.14 | 1,996.53 | 952 | 1.09 | 0 | 0.00 | 0.00 | 2 |
| 40 | 19-May | 1,874.00 | 1,885.40 | 1,796.00 | 1,825.60 | 1,847.02 | 1.37 | 2,019.54 | 3,499 | 4.02 | 0 | 0.00 | 0.00 | 9 |
| 41 | 16-May | 1,818.00 | 1,818.00 | 1,755.00 | 1,800.90 | 1,797.89 | -0.17 | 1,992.21 | 2,381 | 2.74 | 0 | 0.00 | 0.00 | 6 |
| 42 | 15-May | 1,800.00 | 1,847.50 | 1,800.00 | 1,804.00 | 1,809.56 | -0.90 | 1,995.00 | 910 | 1.05 | 0 | 0.00 | 0.00 | 2 |
| 43 | 14-May | 1,852.00 | 1,852.00 | 1,795.20 | 1,820.40 | 1,807.17 | 0.88 | 2,013.78 | 869 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 44 | 13-May | 1,814.70 | 1,862.40 | 1,790.00 | 1,804.60 | 1,824.67 | -0.59 | 1,996.31 | 2,191 | 2.52 | 0 | 0.00 | 0.00 | 6 |
| 45 | 12-May | 1,780.00 | 1,815.40 | 1,780.00 | 1,815.40 | 1,810.31 | 5.00 | 2,008.25 | 8,072 | 9.28 | 0 | 0.00 | 0.00 | 21 |
| 46 | 09-May | 1,786.00 | 1,805.00 | 1,711.50 | 1,729.00 | 1,726.42 | -4.02 | 1,912.00 | 7,643 | 8.79 | 0 | 0.00 | 0.00 | 20 |
| 47 | 08-May | 1,828.00 | 1,850.00 | 1,781.00 | 1,801.50 | 1,816.24 | -2.42 | 1,992.88 | 4,265 | 4.90 | 0 | 0.00 | 0.00 | 11 |
| 48 | 07-May | 1,847.10 | 1,898.50 | 1,800.00 | 1,846.20 | 1,847.47 | -0.55 | 2,042.33 | 2,927 | 3.36 | 0 | 0.00 | 0.00 | 8 |
| 49 | 06-May | 1,901.50 | 1,950.00 | 1,840.00 | 1,856.50 | 1,890.22 | -3.94 | 2,053.72 | 3,642 | 4.19 | 0 | 0.00 | 0.00 | 10 |
| 50 | 05-May | 1,940.00 | 1,997.70 | 1,931.00 | 1,932.70 | 1,944.29 | -1.97 | 2,138.01 | 3,648 | 4.19 | 0 | 0.00 | 0.00 | 10 |
| 51 | 02-May | 1,930.10 | 1,980.00 | 1,930.10 | 1,971.50 | 1,969.27 | 0.03 | 2,180.94 | 2,929 | 3.37 | 0 | 0.00 | 0.00 | 8 |
| 52 | 30-Apr | 1,972.00 | 1,998.80 | 1,911.00 | 1,970.90 | 1,969.56 | -1.12 | 2,180.27 | 6,535 | 7.51 | 0 | 0.00 | 0.00 | 17 |
| 53 | 29-Apr | 2,018.70 | 2,018.70 | 1,960.50 | 1,993.30 | 1,984.26 | 0.43 | 2,205.05 | 5,799 | 6.67 | 0 | 0.00 | 0.00 | 15 |
| 54 | 28-Apr | 1,950.00 | 2,030.00 | 1,950.00 | 1,984.80 | 1,988.05 | 0.12 | 2,195.65 | 11,708 | 13.46 | 0 | 0.00 | 0.00 | 31 |
| 55 | 25-Apr | 2,000.00 | 2,014.90 | 1,965.00 | 1,982.40 | 1,981.84 | 0.17 | 2,192.99 | 3,700 | 4.25 | 0 | 0.00 | 0.00 | 10 |
| 56 | 24-Apr | 1,970.00 | 1,993.60 | 1,925.10 | 1,979.10 | 1,960.56 | -0.26 | 2,189.34 | 9,171 | 10.54 | 0 | 0.00 | 0.00 | 24 |
| 57 | 23-Apr | 1,999.90 | 1,999.90 | 1,965.00 | 1,984.20 | 1,980.22 | -0.08 | 2,194.99 | 2,929 | 3.37 | 0 | 0.00 | 0.00 | 8 |
| 58 | 22-Apr | 1,965.00 | 2,005.00 | 1,965.00 | 1,985.80 | 1,984.57 | -0.41 | 2,196.76 | 3,466 | 3.98 | 0 | 0.00 | 0.00 | 9 |
| 59 | 21-Apr | 2,015.00 | 2,015.00 | 1,960.00 | 1,994.00 | 1,995.95 | 0.63 | 2,205.00 | 10,138 | 11.65 | 0 | 0.00 | 0.00 | 26 |
| 60 | 17-Apr | 1,985.00 | 1,999.00 | 1,930.00 | 1,981.60 | 1,983.08 | -0.30 | 2,192.11 | 6,638 | 7.63 | 0 | 0.00 | 0.00 | 17 |
| 61 | 16-Apr | 1,983.50 | 1,997.00 | 1,951.00 | 1,987.60 | 1,975.87 | 0.21 | 2,198.75 | 3,141 | 3.61 | 0 | 0.00 | 0.00 | 8 |
| 62 | 15-Apr | 2,024.90 | 2,024.90 | 1,960.80 | 1,983.50 | 1,989.34 | 0.32 | 2,194.21 | 3,137 | 3.61 | 0 | 0.00 | 0.00 | 9 |
| 63 | 11-Apr | 2,000.00 | 2,009.90 | 1,940.50 | 1,977.15 | 1,969.28 | 0.13 | 2,187.19 | 4,683 | 5.38 | 0 | 0.00 | 0.00 | 13 |
| 64 | 09-Apr | 1,975.00 | 2,000.00 | 1,931.00 | 1,974.60 | 1,978.21 | -0.04 | 2,184.37 | 11,138 | 12.80 | 0 | 0.00 | 0.00 | 31 |
| 65 | 08-Apr | 1,992.00 | 2,000.00 | 1,916.00 | 1,975.30 | 1,968.94 | 0.73 | 2,185.14 | 5,270 | 6.06 | 0 | 0.00 | 0.00 | 14 |
| 66 | 07-Apr | 1,914.65 | 1,977.90 | 1,914.65 | 1,960.95 | 1,926.08 | -2.70 | 2,169.27 | 10,198 | 11.72 | 0 | 0.00 | 0.00 | 28 |
| 67 | 04-Apr | 1,925.65 | 2,021.90 | 1,875.55 | 2,015.40 | 1,991.31 | 4.66 | 2,229.50 | 24,492 | 28.15 | 0 | 0.00 | 0.00 | 67 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL