| Macro-sector: Financial Services | Band: 5 | High52 Price: 2,200.15 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 236.0 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 10,158,319 | Low52 Date: 19-Aug-2024 | SHP: 63.68 / 0.47 / 0.0 / 35.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,200.15 / 1,312.1 | Month: 2,099.8 / 1,811.15 | Week: 2,020.0 / 1,811.15 | Day: 1,949.0 / 1,855.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,949.00 | 1,949.00 | 1,855.50 | 1,925.65 | 1,903.61 | 0.22 | 1,956.14 | 2,423 | 1.00 | 0 | 0.00 | 0.00 | 0.07 |
| 2 | 02-Apr | 1,938.00 | 1,970.50 | 1,870.00 | 1,921.40 | 1,901.64 | 0.65 | 1,951.82 | 5,881 | 2.43 | 0 | 0.00 | 0.00 | 0.16 |
| 3 | 01-Apr | 1,879.00 | 1,940.00 | 1,811.50 | 1,908.90 | 1,888.67 | 1.53 | 1,939.12 | 5,757 | 2.38 | 0 | 0.00 | 0.00 | 0.16 |
| 4 | 28-Mar | 1,904.85 | 1,948.00 | 1,811.15 | 1,880.05 | 1,873.55 | -1.30 | 1,909.81 | 5,200 | 2.15 | 0 | 0.00 | 0.00 | 0.15 |
| 5 | 27-Mar | 1,910.50 | 1,969.90 | 1,899.00 | 1,904.85 | 1,917.13 | -1.32 | 1,935.01 | 2,600 | 1.07 | 0 | 0.00 | 0.00 | 0.07 |
| 6 | 26-Mar | 1,958.85 | 1,997.00 | 1,902.15 | 1,930.40 | 1,935.29 | -1.45 | 1,960.96 | 4,776 | 1.97 | 0 | 0.00 | 0.00 | 0.13 |
| 7 | 25-Mar | 1,954.80 | 1,999.90 | 1,911.15 | 1,958.85 | 1,968.48 | 0.21 | 1,989.86 | 14,795 | 6.10 | 0 | 0.00 | 0.00 | 0.41 |
| 8 | 24-Mar | 1,970.00 | 2,020.00 | 1,911.00 | 1,954.80 | 1,963.94 | -1.08 | 1,985.75 | 27,846 | 11.49 | 0 | 0.00 | 0.00 | 0.78 |
| 9 | 21-Mar | 2,025.00 | 2,025.00 | 1,960.95 | 1,976.15 | 1,971.31 | -4.26 | 2,007.44 | 37,395 | 15.43 | 0 | 0.00 | 0.00 | 1.04 |
| 10 | 20-Mar | 2,046.95 | 2,099.80 | 1,990.00 | 2,064.15 | 2,083.86 | 3.22 | 2,096.83 | 19,501 | 8.04 | 0 | 0.00 | 0.00 | 0.54 |
| 11 | 19-Mar | 1,973.85 | 2,020.00 | 1,960.00 | 1,999.85 | 1,985.39 | 1.32 | 2,031.51 | 14,122 | 5.83 | 0 | 0.00 | 0.00 | 0.39 |
| 12 | 18-Mar | 1,981.00 | 1,998.65 | 1,960.05 | 1,973.85 | 1,978.44 | 1.40 | 2,005.10 | 10,070 | 4.15 | 0 | 0.00 | 0.00 | 0.28 |
| 13 | 17-Mar | 1,995.00 | 1,999.00 | 1,926.15 | 1,946.55 | 1,974.89 | -1.23 | 1,977.37 | 11,673 | 4.82 | 0 | 0.00 | 0.00 | 0.33 |
| 14 | 13-Mar | 2,000.00 | 2,017.90 | 1,920.00 | 1,970.75 | 1,979.29 | 0.23 | 2,001.95 | 3,590 | 1.48 | 0 | 0.00 | 0.00 | 0.10 |
| 15 | 12-Mar | 1,910.00 | 1,970.00 | 1,860.10 | 1,966.30 | 1,943.43 | 3.50 | 1,997.43 | 8,755 | 3.61 | 0 | 0.00 | 0.00 | 0.24 |
| 16 | 11-Mar | 1,924.00 | 1,934.95 | 1,850.00 | 1,899.75 | 1,888.14 | -1.76 | 1,929.83 | 3,199 | 1.32 | 0 | 0.00 | 0.00 | 0.09 |
| 17 | 10-Mar | 1,955.00 | 1,970.00 | 1,872.05 | 1,933.85 | 1,930.71 | -1.84 | 1,964.47 | 5,337 | 2.20 | 0 | 0.00 | 0.00 | 0.15 |
| 18 | 07-Mar | 1,975.00 | 1,998.90 | 1,950.00 | 1,970.00 | 1,973.20 | -0.30 | 2,001.00 | 17,537 | 7.23 | 0 | 0.00 | 0.00 | 0.49 |
| 19 | 06-Mar | 1,978.00 | 1,994.90 | 1,955.00 | 1,976.00 | 1,977.16 | -0.11 | 2,007.00 | 4,177 | 1.72 | 0 | 0.00 | 0.00 | 0.12 |
| 20 | 05-Mar | 1,980.00 | 2,017.90 | 1,970.00 | 1,978.15 | 1,977.49 | -0.11 | 2,009.47 | 5,890 | 2.43 | 0 | 0.00 | 0.00 | 0.17 |
| 21 | 04-Mar | 1,903.65 | 1,999.00 | 1,903.65 | 1,980.40 | 1,980.68 | -0.30 | 2,011.75 | 12,660 | 5.22 | 0 | 0.00 | 0.00 | 0.37 |
| 22 | 03-Mar | 2,010.00 | 2,050.00 | 1,950.00 | 1,986.40 | 1,996.36 | -0.81 | 2,017.85 | 15,232 | 6.28 | 0 | 0.00 | 0.00 | 0.44 |
| 23 | 28-Feb | 2,000.00 | 2,014.00 | 1,947.00 | 2,002.65 | 1,962.41 | 0.20 | 2,034.36 | 75,538 | 31.16 | 0 | 0.00 | 0.00 | 2.20 |
| 24 | 27-Feb | 1,970.10 | 2,024.10 | 1,930.05 | 1,998.65 | 1,970.21 | 1.96 | 2,030.29 | 10,393 | 4.29 | 0 | 0.00 | 0.00 | 0.30 |
| 25 | 25-Feb | 1,926.10 | 2,008.40 | 1,926.10 | 1,960.30 | 1,965.85 | 0.08 | 1,991.34 | 2,601 | 1.07 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 24-Feb | 1,901.15 | 1,992.80 | 1,901.15 | 1,958.80 | 1,954.25 | -1.69 | 1,989.81 | 3,145 | 1.30 | 0 | 0.00 | 0.00 | 0.09 |
| 27 | 21-Feb | 2,035.00 | 2,035.00 | 1,950.00 | 1,992.45 | 1,980.15 | 0.14 | 2,023.99 | 9,356 | 3.86 | 0 | 0.00 | 0.00 | 0.27 |
| 28 | 20-Feb | 1,988.00 | 2,005.00 | 1,950.00 | 1,989.60 | 1,981.95 | 0.14 | 2,021.10 | 5,547 | 2.29 | 0 | 0.00 | 0.00 | 0.16 |
| 29 | 19-Feb | 1,975.00 | 1,999.00 | 1,940.00 | 1,986.85 | 1,974.28 | 1.06 | 2,018.31 | 3,395 | 1.40 | 0 | 0.00 | 0.00 | 0.10 |
| 30 | 18-Feb | 1,988.15 | 2,030.00 | 1,935.00 | 1,966.00 | 1,966.52 | -1.11 | 1,997.00 | 17,769 | 7.33 | 0 | 0.00 | 0.00 | 0.52 |
| 31 | 17-Feb | 1,960.00 | 1,997.90 | 1,830.05 | 1,988.15 | 1,943.22 | 3.22 | 2,019.63 | 10,028 | 4.14 | 0 | 0.00 | 0.00 | 0.29 |
| 32 | 14-Feb | 2,005.00 | 2,046.90 | 1,901.00 | 1,926.15 | 1,943.52 | -3.58 | 1,956.64 | 7,289 | 3.01 | 0 | 0.00 | 0.00 | 0.21 |
| 33 | 13-Feb | 1,960.00 | 2,032.90 | 1,925.00 | 1,997.65 | 1,996.76 | 1.84 | 2,029.28 | 5,605 | 2.31 | 0 | 0.00 | 0.00 | 0.16 |
| 34 | 12-Feb | 1,980.00 | 1,996.85 | 1,948.85 | 1,961.55 | 1,953.26 | -4.38 | 1,992.61 | 26,055 | 10.75 | 0 | 0.00 | 0.00 | 0.76 |
| 35 | 11-Feb | 2,179.75 | 2,200.15 | 1,990.65 | 2,051.40 | 2,128.16 | -2.10 | 2,083.88 | 52,999 | 21.86 | 0 | 0.00 | 0.00 | 1.54 |
| 36 | 10-Feb | 2,095.40 | 2,095.40 | 2,092.00 | 2,095.40 | 2,095.38 | 5.00 | 2,128.57 | 20,055 | 8.27 | 0 | 0.00 | 0.00 | 0.58 |
| 37 | 07-Feb | 1,945.00 | 1,995.65 | 1,925.00 | 1,995.65 | 1,978.03 | 5.00 | 2,027.24 | 17,996 | 7.42 | 0 | 0.00 | 0.00 | 0.52 |
| 38 | 06-Feb | 1,810.00 | 1,900.65 | 1,735.00 | 1,900.65 | 1,859.31 | 5.00 | 1,930.74 | 42,994 | 17.74 | 0 | 0.00 | 0.00 | 1.25 |
| 39 | 05-Feb | 1,730.00 | 1,811.05 | 1,703.00 | 1,810.15 | 1,796.47 | 4.95 | 1,838.81 | 24,098 | 9.94 | 0 | 0.00 | 0.00 | 0.70 |
| 40 | 04-Feb | 1,636.30 | 1,750.05 | 1,636.30 | 1,724.85 | 1,696.80 | 1.54 | 1,752.16 | 3,452 | 1.42 | 0 | 0.00 | 0.00 | 0.10 |
| 41 | 03-Feb | 1,772.00 | 1,772.00 | 1,675.00 | 1,698.70 | 1,707.86 | -3.14 | 1,725.59 | 14,999 | 6.19 | 0 | 0.00 | 0.00 | 0.44 |
| 42 | 01-Feb | 1,787.95 | 1,794.95 | 1,749.95 | 1,753.70 | 1,763.24 | 2.47 | 1,781.46 | 11,248 | 4.64 | 0 | 0.00 | 0.00 | 0.41 |
| 43 | 31-Jan | 1,620.50 | 1,733.10 | 1,568.10 | 1,711.45 | 1,638.70 | 3.69 | 1,738.55 | 55,633 | 22.95 | 0 | 0.00 | 0.00 | 2.01 |
| 44 | 30-Jan | 1,663.10 | 1,750.00 | 1,645.00 | 1,650.60 | 1,660.62 | -4.62 | 1,676.73 | 18,791 | 7.75 | 0 | 0.00 | 0.00 | 0.68 |
| 45 | 29-Jan | 1,819.80 | 1,829.00 | 1,728.85 | 1,730.60 | 1,735.38 | -4.90 | 1,758.00 | 31,913 | 13.17 | 0 | 0.00 | 0.00 | 1.16 |
| 46 | 28-Jan | 1,946.00 | 1,946.00 | 1,805.00 | 1,819.80 | 1,853.23 | -4.21 | 1,848.61 | 12,366 | 5.10 | 0 | 0.00 | 0.00 | 0.45 |
| 47 | 27-Jan | 1,829.15 | 1,950.00 | 1,829.15 | 1,899.75 | 1,896.74 | -1.33 | 1,929.83 | 16,521 | 6.82 | 0 | 0.00 | 0.00 | 0.60 |
| 48 | 24-Jan | 1,925.00 | 1,969.00 | 1,901.00 | 1,925.40 | 1,925.22 | -0.59 | 1,955.88 | 25,751 | 10.62 | 0 | 0.00 | 0.00 | 0.93 |
| 49 | 23-Jan | 1,925.75 | 1,997.00 | 1,861.00 | 1,936.80 | 1,937.29 | 0.57 | 1,967.46 | 34,380 | 14.18 | 0 | 0.00 | 0.00 | 1.24 |
| 50 | 22-Jan | 1,877.00 | 1,949.90 | 1,875.00 | 1,925.75 | 1,909.41 | -2.12 | 1,956.24 | 20,802 | 8.58 | 0 | 0.00 | 0.00 | 0.75 |
| 51 | 21-Jan | 2,047.00 | 2,047.25 | 1,947.75 | 1,966.50 | 1,967.44 | -4.26 | 1,997.63 | 23,815 | 9.82 | 0 | 0.00 | 0.00 | 0.86 |
| 52 | 20-Jan | 2,050.00 | 2,094.40 | 2,025.00 | 2,050.25 | 2,051.46 | -2.40 | 2,082.71 | 16,962 | 7.00 | 0 | 0.00 | 0.00 | 0.61 |
| 53 | 17-Jan | 2,100.00 | 2,149.00 | 2,035.50 | 2,099.40 | 2,108.75 | 0.03 | 2,132.64 | 58,505 | 24.14 | 0 | 0.00 | 0.00 | 2.12 |
| 54 | 16-Jan | 2,098.70 | 2,098.70 | 1,898.90 | 2,098.70 | 2,014.06 | 4.76 | 2,131.93 | 94,820 | 39.12 | 0 | 0.00 | 0.00 | 3.43 |
| 55 | 15-Jan | 1,998.80 | 1,998.80 | 1,998.80 | 1,998.80 | 1,998.80 | 4.76 | 2,030.44 | 16,577 | 6.84 | 0 | 0.00 | 0.00 | 0.60 |
| 56 | 14-Jan | 1,903.65 | 1,903.65 | 1,860.00 | 1,903.65 | 1,901.99 | 4.76 | 1,933.79 | 38,683 | 15.96 | 0 | 0.00 | 0.00 | 1.40 |
| 57 | 13-Jan | 1,734.00 | 1,817.90 | 1,644.80 | 1,813.00 | 1,720.91 | 4.50 | 1,841.00 | 106,291 | 43.85 | 0 | 0.00 | 0.00 | 3.85 |
| 58 | 10-Jan | 1,731.35 | 1,731.35 | 1,731.35 | 1,731.35 | 1,731.35 | 4.76 | 1,758.76 | 42,304 | 17.45 | 0 | 0.00 | 0.00 | 1.53 |
| 59 | 09-Jan | 1,648.95 | 1,648.95 | 1,648.95 | 1,648.95 | 1,648.95 | 4.76 | 1,675.06 | 48,284 | 19.92 | 0 | 0.00 | 0.00 | 1.75 |
| 60 | 08-Jan | 1,510.00 | 1,570.45 | 1,510.00 | 1,570.45 | 1,565.75 | 4.76 | 1,595.31 | 128,723 | 53.10 | 0 | 0.00 | 0.00 | 4.66 |
| 61 | 07-Jan | 1,509.45 | 1,509.45 | 1,438.00 | 1,495.70 | 1,461.40 | 3.88 | 1,519.38 | 43,296 | 17.86 | 0 | 0.00 | 0.00 | 1.57 |
| 62 | 06-Jan | 1,430.00 | 1,503.95 | 1,400.00 | 1,437.60 | 1,437.96 | -0.14 | 1,460.36 | 107,471 | 44.34 | 0 | 0.00 | 0.00 | 3.89 |
| 63 | 03-Jan | 1,475.80 | 1,475.80 | 1,392.00 | 1,439.60 | 1,452.60 | 2.37 | 1,462.39 | 66,981 | 27.63 | 0 | 0.00 | 0.00 | 2.42 |
| 64 | 02-Jan | 1,350.00 | 1,405.55 | 1,349.95 | 1,405.55 | 1,394.51 | 4.76 | 1,427.80 | 16,719 | 6.90 | 0 | 0.00 | 0.00 | 0.61 |
| 65 | 01-Jan | 1,334.00 | 1,338.65 | 1,312.10 | 1,338.65 | 1,337.23 | 4.76 | 1,359.84 | 18,573 | 7.66 | 0 | 0.00 | 0.00 | 0.67 |
| 66 | 31-Dec | 1,255.00 | 1,274.95 | 1,218.50 | 1,274.95 | 1,258.65 | 4.76 | 1,295.13 | 39,926 | 16.47 | 0 | 0.00 | 0.00 | 1.45 |
| 67 | 30-Dec | 1,210.00 | 1,214.25 | 1,174.95 | 1,214.25 | 1,211.72 | 4.76 | 1,233.47 | 32,243 | 13.30 | 0 | 0.00 | 0.00 | 1.17 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL