| Macro-sector: Financial Services | Band: 5 | High52 Price: 2,200.15 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 236.0 | Barrier: 1,850.0; Drift%: -2.9 |
| Basic Industry: Stockbroking & Allied | Total Equity: 10,158,319 | Low52 Date: 19-Aug-2024 | SHP: 61.73 / 0.52 / 0.0 / 37.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,200.15 / 1,312.1 | Month: 2,099.8 / 1,811.15 | Week: 1,862.4 / 1,755.0 | Day: 1,823.0 / 1,775.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,823.00 | 1,823.00 | 1,775.10 | 1,797.80 | 1,797.28 | 0.04 | 1,826.26 | 1,128 | 1.30 | 0 | 0.00 | 0.00 | 0.03 |
| 2 | 21-May | 1,795.90 | 1,802.20 | 1,731.20 | 1,797.10 | 1,783.02 | -0.43 | 1,825.55 | 3,268 | 3.76 | 0 | 0.00 | 0.00 | 0.09 |
| 3 | 20-May | 1,860.00 | 1,860.00 | 1,772.20 | 1,804.80 | 1,803.20 | -1.14 | 1,833.37 | 952 | 1.09 | 0 | 0.00 | 0.00 | 0.02 |
| 4 | 19-May | 1,874.00 | 1,885.40 | 1,796.00 | 1,825.60 | 1,847.02 | 1.37 | 1,854.50 | 3,499 | 4.02 | 0 | 0.00 | 0.00 | 0.09 |
| 5 | 16-May | 1,818.00 | 1,818.00 | 1,755.00 | 1,800.90 | 1,797.89 | -0.17 | 1,829.41 | 2,381 | 2.74 | 0 | 0.00 | 0.00 | 0.06 |
| 6 | 15-May | 1,800.00 | 1,847.50 | 1,800.00 | 1,804.00 | 1,809.56 | -0.90 | 1,832.00 | 910 | 1.05 | 0 | 0.00 | 0.00 | 0.02 |
| 7 | 14-May | 1,852.00 | 1,852.00 | 1,795.20 | 1,820.40 | 1,807.17 | 0.88 | 1,849.22 | 869 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 8 | 13-May | 1,814.70 | 1,862.40 | 1,790.00 | 1,804.60 | 1,824.67 | -0.59 | 1,833.17 | 2,191 | 2.52 | 0 | 0.00 | 0.00 | 0.06 |
| 9 | 12-May | 1,780.00 | 1,815.40 | 1,780.00 | 1,815.40 | 1,810.31 | 5.00 | 1,844.14 | 8,072 | 9.28 | 0 | 0.00 | 0.00 | 0.21 |
| 10 | 09-May | 1,786.00 | 1,805.00 | 1,711.50 | 1,729.00 | 1,726.42 | -4.02 | 1,756.00 | 7,643 | 8.79 | 0 | 0.00 | 0.00 | 0.20 |
| 11 | 08-May | 1,828.00 | 1,850.00 | 1,781.00 | 1,801.50 | 1,816.24 | -2.42 | 1,830.02 | 4,265 | 4.90 | 0 | 0.00 | 0.00 | 0.11 |
| 12 | 07-May | 1,847.10 | 1,898.50 | 1,800.00 | 1,846.20 | 1,847.47 | -0.55 | 1,875.43 | 2,927 | 3.36 | 0 | 0.00 | 0.00 | 0.08 |
| 13 | 06-May | 1,901.50 | 1,950.00 | 1,840.00 | 1,856.50 | 1,890.22 | -3.94 | 1,885.89 | 3,642 | 4.19 | 0 | 0.00 | 0.00 | 0.10 |
| 14 | 05-May | 1,940.00 | 1,997.70 | 1,931.00 | 1,932.70 | 1,944.29 | -1.97 | 1,963.30 | 3,648 | 4.19 | 0 | 0.00 | 0.00 | 0.10 |
| 15 | 02-May | 1,930.10 | 1,980.00 | 1,930.10 | 1,971.50 | 1,969.27 | 0.03 | 2,002.71 | 2,929 | 3.37 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 30-Apr | 1,972.00 | 1,998.80 | 1,911.00 | 1,970.90 | 1,969.56 | -1.12 | 2,002.10 | 6,535 | 7.51 | 0 | 0.00 | 0.00 | 0.17 |
| 17 | 29-Apr | 2,018.70 | 2,018.70 | 1,960.50 | 1,993.30 | 1,984.26 | 0.43 | 2,024.86 | 5,799 | 6.67 | 0 | 0.00 | 0.00 | 0.15 |
| 18 | 28-Apr | 1,950.00 | 2,030.00 | 1,950.00 | 1,984.80 | 1,988.05 | 0.12 | 2,016.22 | 11,708 | 13.46 | 0 | 0.00 | 0.00 | 0.31 |
| 19 | 25-Apr | 2,000.00 | 2,014.90 | 1,965.00 | 1,982.40 | 1,981.84 | 0.17 | 2,013.79 | 3,700 | 4.25 | 0 | 0.00 | 0.00 | 0.10 |
| 20 | 24-Apr | 1,970.00 | 1,993.60 | 1,925.10 | 1,979.10 | 1,960.56 | -0.26 | 2,010.43 | 9,171 | 10.54 | 0 | 0.00 | 0.00 | 0.24 |
| 21 | 23-Apr | 1,999.90 | 1,999.90 | 1,965.00 | 1,984.20 | 1,980.22 | -0.08 | 2,015.61 | 2,929 | 3.37 | 0 | 0.00 | 0.00 | 0.08 |
| 22 | 22-Apr | 1,965.00 | 2,005.00 | 1,965.00 | 1,985.80 | 1,984.57 | -0.41 | 2,017.24 | 3,466 | 3.98 | 0 | 0.00 | 0.00 | 0.09 |
| 23 | 21-Apr | 2,015.00 | 2,015.00 | 1,960.00 | 1,994.00 | 1,995.95 | 0.63 | 2,025.00 | 10,138 | 11.65 | 0 | 0.00 | 0.00 | 0.26 |
| 24 | 17-Apr | 1,985.00 | 1,999.00 | 1,930.00 | 1,981.60 | 1,983.08 | -0.30 | 2,012.97 | 6,638 | 7.63 | 0 | 0.00 | 0.00 | 0.17 |
| 25 | 16-Apr | 1,983.50 | 1,997.00 | 1,951.00 | 1,987.60 | 1,975.87 | 0.21 | 2,019.07 | 3,141 | 3.61 | 0 | 0.00 | 0.00 | 0.08 |
| 26 | 15-Apr | 2,024.90 | 2,024.90 | 1,960.80 | 1,983.50 | 1,989.34 | 0.32 | 2,014.90 | 3,137 | 3.61 | 0 | 0.00 | 0.00 | 0.09 |
| 27 | 11-Apr | 2,000.00 | 2,009.90 | 1,940.50 | 1,977.15 | 1,969.28 | 0.13 | 2,008.45 | 4,683 | 5.38 | 0 | 0.00 | 0.00 | 0.13 |
| 28 | 09-Apr | 1,975.00 | 2,000.00 | 1,931.00 | 1,974.60 | 1,978.21 | -0.04 | 2,005.86 | 11,138 | 12.80 | 0 | 0.00 | 0.00 | 0.31 |
| 29 | 08-Apr | 1,992.00 | 2,000.00 | 1,916.00 | 1,975.30 | 1,968.94 | 0.73 | 2,006.57 | 5,270 | 6.06 | 0 | 0.00 | 0.00 | 0.14 |
| 30 | 07-Apr | 1,914.65 | 1,977.90 | 1,914.65 | 1,960.95 | 1,926.08 | -2.70 | 1,992.00 | 10,198 | 11.72 | 0 | 0.00 | 0.00 | 0.28 |
| 31 | 04-Apr | 1,925.65 | 2,021.90 | 1,875.55 | 2,015.40 | 1,991.31 | 4.66 | 2,047.31 | 24,492 | 28.15 | 0 | 0.00 | 0.00 | 0.67 |
| 32 | 03-Apr | 1,949.00 | 1,949.00 | 1,855.50 | 1,925.65 | 1,903.61 | 0.22 | 1,956.14 | 2,423 | 2.79 | 0 | 0.00 | 0.00 | 0.07 |
| 33 | 02-Apr | 1,938.00 | 1,970.50 | 1,870.00 | 1,921.40 | 1,901.64 | 0.65 | 1,951.82 | 5,881 | 6.76 | 0 | 0.00 | 0.00 | 0.16 |
| 34 | 01-Apr | 1,879.00 | 1,940.00 | 1,811.50 | 1,908.90 | 1,888.67 | 1.53 | 1,939.12 | 5,757 | 6.62 | 0 | 0.00 | 0.00 | 0.16 |
| 35 | 28-Mar | 1,904.85 | 1,948.00 | 1,811.15 | 1,880.05 | 1,873.55 | -1.30 | 1,909.81 | 5,200 | 5.98 | 0 | 0.00 | 0.00 | 0.15 |
| 36 | 27-Mar | 1,910.50 | 1,969.90 | 1,899.00 | 1,904.85 | 1,917.13 | -1.32 | 1,935.01 | 2,600 | 2.99 | 0 | 0.00 | 0.00 | 0.07 |
| 37 | 26-Mar | 1,958.85 | 1,997.00 | 1,902.15 | 1,930.40 | 1,935.29 | -1.45 | 1,960.96 | 4,776 | 5.49 | 0 | 0.00 | 0.00 | 0.13 |
| 38 | 25-Mar | 1,954.80 | 1,999.90 | 1,911.15 | 1,958.85 | 1,968.48 | 0.21 | 1,989.86 | 14,795 | 17.01 | 0 | 0.00 | 0.00 | 0.41 |
| 39 | 24-Mar | 1,970.00 | 2,020.00 | 1,911.00 | 1,954.80 | 1,963.94 | -1.08 | 1,985.75 | 27,846 | 32.01 | 0 | 0.00 | 0.00 | 0.78 |
| 40 | 21-Mar | 2,025.00 | 2,025.00 | 1,960.95 | 1,976.15 | 1,971.31 | -4.26 | 2,007.44 | 37,395 | 42.98 | 0 | 0.00 | 0.00 | 1.04 |
| 41 | 20-Mar | 2,046.95 | 2,099.80 | 1,990.00 | 2,064.15 | 2,083.86 | 3.22 | 2,096.83 | 19,501 | 22.41 | 0 | 0.00 | 0.00 | 0.54 |
| 42 | 19-Mar | 1,973.85 | 2,020.00 | 1,960.00 | 1,999.85 | 1,985.39 | 1.32 | 2,031.51 | 14,122 | 16.23 | 0 | 0.00 | 0.00 | 0.39 |
| 43 | 18-Mar | 1,981.00 | 1,998.65 | 1,960.05 | 1,973.85 | 1,978.44 | 1.40 | 2,005.10 | 10,070 | 11.57 | 0 | 0.00 | 0.00 | 0.28 |
| 44 | 17-Mar | 1,995.00 | 1,999.00 | 1,926.15 | 1,946.55 | 1,974.89 | -1.23 | 1,977.37 | 11,673 | 13.42 | 0 | 0.00 | 0.00 | 0.33 |
| 45 | 13-Mar | 2,000.00 | 2,017.90 | 1,920.00 | 1,970.75 | 1,979.29 | 0.23 | 2,001.95 | 3,590 | 4.13 | 0 | 0.00 | 0.00 | 0.10 |
| 46 | 12-Mar | 1,910.00 | 1,970.00 | 1,860.10 | 1,966.30 | 1,943.43 | 3.50 | 1,997.43 | 8,755 | 10.06 | 0 | 0.00 | 0.00 | 0.24 |
| 47 | 11-Mar | 1,924.00 | 1,934.95 | 1,850.00 | 1,899.75 | 1,888.14 | -1.76 | 1,929.83 | 3,199 | 3.68 | 0 | 0.00 | 0.00 | 0.09 |
| 48 | 10-Mar | 1,955.00 | 1,970.00 | 1,872.05 | 1,933.85 | 1,930.71 | -1.84 | 1,964.47 | 5,337 | 6.13 | 0 | 0.00 | 0.00 | 0.15 |
| 49 | 07-Mar | 1,975.00 | 1,998.90 | 1,950.00 | 1,970.00 | 1,973.20 | -0.30 | 2,001.00 | 17,537 | 20.16 | 0 | 0.00 | 0.00 | 0.49 |
| 50 | 06-Mar | 1,978.00 | 1,994.90 | 1,955.00 | 1,976.00 | 1,977.16 | -0.11 | 2,007.00 | 4,177 | 4.80 | 0 | 0.00 | 0.00 | 0.12 |
| 51 | 05-Mar | 1,980.00 | 2,017.90 | 1,970.00 | 1,978.15 | 1,977.49 | -0.11 | 2,009.47 | 5,890 | 6.77 | 0 | 0.00 | 0.00 | 0.17 |
| 52 | 04-Mar | 1,903.65 | 1,999.00 | 1,903.65 | 1,980.40 | 1,980.68 | -0.30 | 2,011.75 | 12,660 | 14.55 | 0 | 0.00 | 0.00 | 0.37 |
| 53 | 03-Mar | 2,010.00 | 2,050.00 | 1,950.00 | 1,986.40 | 1,996.36 | -0.81 | 2,017.85 | 15,232 | 17.51 | 0 | 0.00 | 0.00 | 0.44 |
| 54 | 28-Feb | 2,000.00 | 2,014.00 | 1,947.00 | 2,002.65 | 1,962.41 | 0.20 | 2,034.36 | 75,538 | 86.83 | 0 | 0.00 | 0.00 | 2.20 |
| 55 | 27-Feb | 1,970.10 | 2,024.10 | 1,930.05 | 1,998.65 | 1,970.21 | 1.96 | 2,030.29 | 10,393 | 11.95 | 0 | 0.00 | 0.00 | 0.30 |
| 56 | 25-Feb | 1,926.10 | 2,008.40 | 1,926.10 | 1,960.30 | 1,965.85 | 0.08 | 1,991.34 | 2,601 | 2.99 | 0 | 0.00 | 0.00 | 0.08 |
| 57 | 24-Feb | 1,901.15 | 1,992.80 | 1,901.15 | 1,958.80 | 1,954.25 | -1.69 | 1,989.81 | 3,145 | 3.61 | 0 | 0.00 | 0.00 | 0.09 |
| 58 | 21-Feb | 2,035.00 | 2,035.00 | 1,950.00 | 1,992.45 | 1,980.15 | 0.14 | 2,023.99 | 9,356 | 10.75 | 0 | 0.00 | 0.00 | 0.27 |
| 59 | 20-Feb | 1,988.00 | 2,005.00 | 1,950.00 | 1,989.60 | 1,981.95 | 0.14 | 2,021.10 | 5,547 | 6.38 | 0 | 0.00 | 0.00 | 0.16 |
| 60 | 19-Feb | 1,975.00 | 1,999.00 | 1,940.00 | 1,986.85 | 1,974.28 | 1.06 | 2,018.31 | 3,395 | 3.90 | 0 | 0.00 | 0.00 | 0.10 |
| 61 | 18-Feb | 1,988.15 | 2,030.00 | 1,935.00 | 1,966.00 | 1,966.52 | -1.11 | 1,997.00 | 17,769 | 20.42 | 0 | 0.00 | 0.00 | 0.52 |
| 62 | 17-Feb | 1,960.00 | 1,997.90 | 1,830.05 | 1,988.15 | 1,943.22 | 3.22 | 2,019.63 | 10,028 | 11.53 | 0 | 0.00 | 0.00 | 0.29 |
| 63 | 14-Feb | 2,005.00 | 2,046.90 | 1,901.00 | 1,926.15 | 1,943.52 | -3.58 | 1,956.64 | 7,289 | 8.38 | 0 | 0.00 | 0.00 | 0.21 |
| 64 | 13-Feb | 1,960.00 | 2,032.90 | 1,925.00 | 1,997.65 | 1,996.76 | 1.84 | 2,029.28 | 5,605 | 6.44 | 0 | 0.00 | 0.00 | 0.16 |
| 65 | 12-Feb | 1,980.00 | 1,996.85 | 1,948.85 | 1,961.55 | 1,953.26 | -4.38 | 1,992.61 | 26,055 | 29.95 | 0 | 0.00 | 0.00 | 0.76 |
| 66 | 11-Feb | 2,179.75 | 2,200.15 | 1,990.65 | 2,051.40 | 2,128.16 | -2.10 | 2,083.88 | 52,999 | 60.92 | 0 | 0.00 | 0.00 | 1.54 |
| 67 | 10-Feb | 2,095.40 | 2,095.40 | 2,092.00 | 2,095.40 | 2,095.38 | 5.00 | 2,128.57 | 20,055 | 23.05 | 0 | 0.00 | 0.00 | 0.58 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL