Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDOTECH, Indo Tech Transformers Limited, INE332H01014, Listing: 16-Mar-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 3,771.95 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 09-Jan-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10; VWAP21: Low52 Price: 1,614.3 Barrier: 1,936.9; Drift%: -3.02
Basic Industry: Heavy Electrical Equipment Total Equity: 10,620,000 Low52 Date: 10-Jul-2024 SHP: 75.0 / 0.24 / 0.66 / 24.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3,771.95 / 1,812.3 Month: 2,787.4 / 1,920.6 Week: 2,010.0 / 1,862.8 Day: 1,934.0 / 1,868.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 1,934.00 1,934.00 1,868.50 1,880.10 1,881.77 -0.94 1,996.67 13,599 2.69 9,731 1.93 1.83 38
2 10-Jul 1,948.00 1,950.00 1,892.00 1,898.00 1,906.74 -1.15 2,015.00 10,990 2.17 6,892 1.36 1.31 27
3 09-Jul 1,920.00 1,930.00 1,890.00 1,920.00 1,911.80 1.16 2,039.00 14,718 2.91 7,304 1.45 1.40 29
4 08-Jul 1,920.00 1,940.00 1,891.00 1,898.00 1,903.43 -0.18 2,015.00 11,109 2.20 7,105 1.41 1.35 28
5 07-Jul 1,940.10 1,959.90 1,891.00 1,901.40 1,908.63 -1.46 2,019.29 17,983 3.56 10,991 2.18 2.10 43
6 04-Jul 1,899.90 1,959.80 1,896.20 1,929.60 1,934.17 2.03 2,049.24 17,968 3.56 7,462 1.48 1.44 29
7 03-Jul 1,862.80 1,936.90 1,862.80 1,891.20 1,886.73 -3.55 2,008.45 64,372 12.74 34,268 6.78 6.47 134
8 02-Jul 1,958.10 1,975.40 1,950.30 1,960.80 1,958.62 0.14 2,082.37 10,574 2.09 6,449 1.28 1.26 25
9 01-Jul 1,989.60 1,989.60 1,950.00 1,958.10 1,968.19 -0.40 2,079.50 19,536 3.87 11,417 2.26 2.25 45
10 30-Jun 1,982.00 2,010.00 1,960.00 1,965.90 1,976.13 -1.02 2,087.79 20,267 4.01 12,353 2.44 2.44 48
11 27-Jun 1,980.00 2,018.40 1,975.00 1,986.20 1,991.80 -0.08 2,109.34 26,739 5.29 16,259 3.22 3.24 64
12 26-Jun 2,037.00 2,044.10 1,984.50 1,987.70 2,004.83 -0.79 2,110.94 16,870 3.34 9,330 1.85 1.87 36
13 25-Jun 2,028.70 2,068.40 1,998.00 2,003.60 2,013.26 -1.24 2,127.82 16,948 3.35 9,755 1.93 1.96 38
14 24-Jun 2,043.80 2,071.10 2,011.10 2,028.70 2,048.48 2.84 2,154.48 32,873 6.51 12,388 2.45 2.54 48
15 23-Jun 1,941.00 2,030.00 1,938.00 1,972.60 1,981.61 -0.89 2,094.90 22,230 4.40 11,894 2.35 2.36 47
16 20-Jun 1,986.00 2,016.30 1,959.90 1,990.30 1,993.30 0.45 2,113.70 18,112 3.58 8,349 1.65 1.66 33
17 19-Jun 2,049.00 2,049.70 1,953.60 1,981.30 1,986.65 -2.43 2,104.14 23,880 4.73 14,224 2.81 2.83 56
18 18-Jun 2,030.00 2,067.50 2,014.00 2,030.60 2,041.22 -0.13 2,156.50 12,987 2.57 5,544 1.10 1.13 22
19 17-Jun 2,109.00 2,109.00 2,012.40 2,033.30 2,055.28 -2.95 2,159.36 17,027 3.37 9,473 1.87 1.95 37
20 16-Jun 2,008.90 2,107.40 1,950.10 2,095.00 2,040.85 4.38 2,224.00 32,465 6.42 15,228 3.01 3.11 60
21 13-Jun 1,990.20 2,033.00 1,989.00 2,007.10 2,009.73 -2.08 2,131.54 26,204 5.19 14,512 2.87 2.92 57
22 12-Jun 2,090.50 2,115.90 2,044.70 2,049.80 2,078.72 -2.09 2,176.89 15,913 3.15 8,755 1.73 1.82 34
23 11-Jun 2,148.90 2,148.90 2,085.00 2,093.50 2,112.38 -1.10 2,223.30 22,167 4.39 11,468 2.27 2.42 45
24 10-Jun 2,091.90 2,180.00 2,045.30 2,116.70 2,115.96 1.29 2,247.94 44,008 8.71 21,224 4.20 4.49 83
25 09-Jun 2,119.90 2,149.20 2,085.00 2,089.70 2,103.82 0.28 2,219.26 33,873 6.70 17,508 3.46 3.68 68
26 06-Jun 2,170.00 2,180.00 2,069.00 2,083.80 2,107.17 -3.48 2,213.00 41,451 8.20 24,666 4.88 5.20 96
27 05-Jun 2,174.00 2,229.70 2,140.00 2,159.00 2,187.27 1.22 2,292.00 80,872 16.00 39,932 7.90 8.73 156
28 04-Jun 2,011.00 2,133.00 1,991.10 2,133.00 2,082.79 5.00 2,265.00 78,084 15.45 38,960 7.71 8.11 152
29 03-Jun 2,080.00 2,092.00 2,000.00 2,031.50 2,042.36 0.11 2,157.45 51,751 10.24 30,581 6.05 6.25 120
30 02-Jun 1,919.50 2,049.00 1,919.50 2,029.30 2,010.26 3.99 2,155.12 109,631 21.70 56,733 11.23 11.40 222
31 30-May 1,920.60 2,000.00 1,920.60 1,951.50 1,943.04 -3.47 2,072.49 212,620 42.08 110,920 21.95 21.55 434
32 29-May 2,125.20 2,146.80 2,021.60 2,021.60 2,051.59 -5.00 2,146.94 64,371 12.74 47,286 9.36 9.70 185
33 28-May 2,181.30 2,181.30 2,121.70 2,128.00 2,144.70 -1.78 2,259.00 37,366 7.39 21,543 4.26 4.62 84
34 27-May 2,143.00 2,194.80 2,143.00 2,166.60 2,171.46 1.06 2,300.93 39,260 7.77 21,348 4.22 4.64 83
35 26-May 2,108.00 2,217.00 2,071.10 2,143.90 2,145.12 -0.85 2,276.82 162,811 32.22 66,408 13.14 14.25 260
36 23-May 2,162.30 2,276.00 2,162.30 2,162.30 2,167.24 -5.00 2,296.36 305,896 60.54 108,584 21.49 23.53 425
37 22-May 2,276.10 2,276.10 2,276.10 2,276.10 2,276.10 -5.00 2,417.22 7,495 1.48 7,495 1.48 1.71 29
38 21-May 2,395.90 2,395.90 2,395.90 2,395.90 2,395.90 -5.00 2,544.45 7,067 1.40 6,845 1.35 1.64 27
39 20-May 2,723.90 2,787.40 2,522.00 2,522.00 2,718.83 -5.00 2,678.00 131,840 26.09 56,535 11.19 15.37 221
40 19-May 2,534.90 2,654.70 2,431.60 2,654.70 2,612.22 5.00 2,819.29 60,438 11.96 26,390 5.22 6.89 104
41 16-May 2,528.00 2,581.00 2,515.00 2,528.30 2,545.01 -0.51 2,685.05 20,746 4.11 11,637 2.30 2.96 46
42 15-May 2,480.00 2,595.00 2,480.00 2,541.20 2,528.11 2.48 2,698.75 24,414 4.83 13,095 2.59 3.31 52
43 14-May 2,468.00 2,544.80 2,407.90 2,479.80 2,471.63 1.37 2,633.55 39,801 7.88 20,962 4.15 5.18 83
44 13-May 2,374.00 2,446.30 2,350.00 2,446.30 2,416.38 5.00 2,597.97 27,605 5.46 19,026 3.77 4.60 75
45 12-May 2,326.00 2,329.90 2,320.00 2,329.90 2,329.53 5.00 2,474.35 16,099 3.19 9,941 1.97 2.32 39
46 09-May 2,150.50 2,274.90 2,150.50 2,219.00 2,191.47 -0.71 2,356.00 27,090 5.36 12,748 2.52 2.79 50
47 08-May 2,186.10 2,317.90 2,186.10 2,234.90 2,285.92 1.24 2,373.46 37,550 7.43 14,594 2.89 3.34 58
48 07-May 2,116.20 2,284.80 2,116.20 2,207.60 2,175.71 -0.87 2,344.47 41,040 8.12 16,781 3.32 3.65 66
49 06-May 2,310.10 2,354.90 2,227.00 2,227.00 2,263.38 -5.00 2,365.00 17,355 3.43 12,365 2.45 2.80 49
50 05-May 2,344.20 2,391.70 2,275.00 2,344.20 2,325.20 1.22 2,489.54 16,326 3.23 6,312 1.25 1.47 25
51 02-May 2,274.70 2,374.90 2,241.20 2,316.00 2,308.13 1.82 2,459.00 22,651 4.48 10,042 1.99 2.32 40
52 30-Apr 2,345.00 2,364.80 2,260.70 2,274.60 2,294.40 -4.41 2,415.63 26,723 5.29 16,612 3.29 3.81 66
53 29-Apr 2,409.80 2,522.80 2,350.50 2,379.60 2,407.86 -0.96 2,527.14 26,868 5.32 9,895 1.96 2.38 39
54 28-Apr 2,385.10 2,479.00 2,376.10 2,402.70 2,416.95 -3.58 2,551.67 56,718 11.22 30,935 6.12 7.48 122
55 25-Apr 2,623.10 2,654.90 2,491.90 2,491.90 2,517.91 -5.00 2,646.40 24,490 4.85 17,087 3.38 4.30 67
56 24-Apr 2,679.00 2,745.60 2,575.00 2,623.00 2,657.90 -1.16 2,785.00 59,949 11.86 26,325 5.21 7.00 104
57 23-Apr 2,653.90 2,653.90 2,535.40 2,653.90 2,642.48 5.00 2,818.44 203,306 40.23 65,663 12.99 17.35 259
58 22-Apr 2,470.00 2,527.60 2,435.50 2,527.60 2,507.14 5.00 2,684.31 18,702 3.70 16,192 3.20 4.06 64
59 21-Apr 2,315.00 2,407.30 2,268.20 2,407.30 2,335.93 5.00 2,556.55 58,005 11.48 29,722 5.88 6.94 117
60 17-Apr 2,326.00 2,364.90 2,223.00 2,292.70 2,296.82 -1.35 2,434.85 40,766 8.07 19,690 3.90 4.52 78
61 16-Apr 2,324.00 2,324.00 2,272.00 2,324.00 2,320.13 5.00 2,468.00 80,515 15.93 28,237 5.59 6.55 111
62 15-Apr 2,174.00 2,213.40 2,161.00 2,213.40 2,201.13 5.00 2,350.63 11,032 2.18 8,792 1.74 1.94 35
63 11-Apr 2,099.00 2,108.00 2,004.10 2,108.00 2,057.73 5.00 2,238.00 50,008 9.90 28,789 5.70 5.92 114
64 09-Apr 2,100.00 2,100.00 2,000.00 2,007.65 2,018.31 -4.62 2,132.12 50,825 10.06 23,400 4.63 4.72 92
65 08-Apr 2,050.00 2,187.35 1,979.05 2,104.80 2,053.54 1.04 2,235.30 137,214 27.15 45,931 9.09 9.43 181
66 07-Apr 2,083.20 2,083.20 2,083.20 2,083.20 2,083.20 -5.00 2,212.36 5,052 1.00 5,052 1.00 1.05 20
67 04-Apr 2,332.95 2,333.00 2,192.85 2,192.85 2,215.81 -5.00 2,328.81 24,767 4.90 16,864 3.34 3.74 67

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com