Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDOTECH, Indo Tech Transformers Limited, INE332H01014, Listing: 16-Mar-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 3,771.95 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 09-Jan-2025 Bumper: 2,480.0; Drift%: -3.51
Industry: Electrical Equipment Face Value: 10 Low52 Price: 1,437.2 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 10,620,000 Low52 Date: 21-May-2024 SHP: 75.0 / 0.24 / 0.66 / 24.08
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 3,771.95 / 1,812.3 Month: 2,502.4 / 1,914.8 Week: 2,595.0 / 2,320.0 Day: 2,395.9 / 2,395.9 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 2,395.90 2,395.90 2,395.90 2,395.90 2,395.90 -5.00 2,544.45 7,067 1.40 6,845 1.35 1.64 0.27
2 20-May 2,723.90 2,787.40 2,522.00 2,522.00 2,718.83 -5.00 2,678.00 131,840 26.09 56,535 11.19 15.37 2.21
3 19-May 2,534.90 2,654.70 2,431.60 2,654.70 2,612.22 5.00 2,819.29 60,438 11.96 26,390 5.22 6.89 1.04
4 16-May 2,528.00 2,581.00 2,515.00 2,528.30 2,545.01 -0.51 2,685.05 20,746 4.11 11,637 2.30 2.96 0.46
5 15-May 2,480.00 2,595.00 2,480.00 2,541.20 2,528.11 2.48 2,698.75 24,414 4.83 13,095 2.59 3.31 0.52
6 14-May 2,468.00 2,544.80 2,407.90 2,479.80 2,471.63 1.37 2,633.55 39,801 7.88 20,962 4.15 5.18 0.83
7 13-May 2,374.00 2,446.30 2,350.00 2,446.30 2,416.38 5.00 2,597.97 27,605 5.46 19,026 3.77 4.60 0.75
8 12-May 2,326.00 2,329.90 2,320.00 2,329.90 2,329.53 5.00 2,474.35 16,099 3.19 9,941 1.97 2.32 0.39
9 09-May 2,150.50 2,274.90 2,150.50 2,219.00 2,191.47 -0.71 2,356.00 27,090 5.36 12,748 2.52 2.79 0.50
10 08-May 2,186.10 2,317.90 2,186.10 2,234.90 2,285.92 1.24 2,373.46 37,550 7.43 14,594 2.89 3.34 0.58
11 07-May 2,116.20 2,284.80 2,116.20 2,207.60 2,175.71 -0.87 2,344.47 41,040 8.12 16,781 3.32 3.65 0.66
12 06-May 2,310.10 2,354.90 2,227.00 2,227.00 2,263.38 -5.00 2,365.00 17,355 3.43 12,365 2.45 2.80 0.49
13 05-May 2,344.20 2,391.70 2,275.00 2,344.20 2,325.20 1.22 2,489.54 16,326 3.23 6,312 1.25 1.47 0.25
14 02-May 2,274.70 2,374.90 2,241.20 2,316.00 2,308.13 1.82 2,459.00 22,651 4.48 10,042 1.99 2.32 0.40
15 30-Apr 2,345.00 2,364.80 2,260.70 2,274.60 2,294.40 -4.41 2,415.63 26,723 5.29 16,612 3.29 3.81 0.66
16 29-Apr 2,409.80 2,522.80 2,350.50 2,379.60 2,407.86 -0.96 2,527.14 26,868 5.32 9,895 1.96 2.38 0.39
17 28-Apr 2,385.10 2,479.00 2,376.10 2,402.70 2,416.95 -3.58 2,551.67 56,718 11.22 30,935 6.12 7.48 1.22
18 25-Apr 2,623.10 2,654.90 2,491.90 2,491.90 2,517.91 -5.00 2,646.40 24,490 4.85 17,087 3.38 4.30 0.67
19 24-Apr 2,679.00 2,745.60 2,575.00 2,623.00 2,657.90 -1.16 2,785.00 59,949 11.86 26,325 5.21 7.00 1.04
20 23-Apr 2,653.90 2,653.90 2,535.40 2,653.90 2,642.48 5.00 2,818.44 203,306 40.23 65,663 12.99 17.35 2.59
21 22-Apr 2,470.00 2,527.60 2,435.50 2,527.60 2,507.14 5.00 2,684.31 18,702 3.70 16,192 3.20 4.06 0.64
22 21-Apr 2,315.00 2,407.30 2,268.20 2,407.30 2,335.93 5.00 2,556.55 58,005 11.48 29,722 5.88 6.94 1.17
23 17-Apr 2,326.00 2,364.90 2,223.00 2,292.70 2,296.82 -1.35 2,434.85 40,766 8.07 19,690 3.90 4.52 0.78
24 16-Apr 2,324.00 2,324.00 2,272.00 2,324.00 2,320.13 5.00 2,468.00 80,515 15.93 28,237 5.59 6.55 1.11
25 15-Apr 2,174.00 2,213.40 2,161.00 2,213.40 2,201.13 5.00 2,350.63 11,032 2.18 8,792 1.74 1.94 0.35
26 11-Apr 2,099.00 2,108.00 2,004.10 2,108.00 2,057.73 5.00 2,238.00 50,008 9.90 28,789 5.70 5.92 1.14
27 09-Apr 2,100.00 2,100.00 2,000.00 2,007.65 2,018.31 -4.62 2,132.12 50,825 10.06 23,400 4.63 4.72 0.92
28 08-Apr 2,050.00 2,187.35 1,979.05 2,104.80 2,053.54 1.04 2,235.30 137,214 27.15 45,931 9.09 9.43 1.81
29 07-Apr 2,083.20 2,083.20 2,083.20 2,083.20 2,083.20 -5.00 2,212.36 5,052 1.00 5,052 1.00 1.05 0.20
30 04-Apr 2,332.95 2,333.00 2,192.85 2,192.85 2,215.81 -5.00 2,328.81 24,767 4.90 16,864 3.34 3.74 0.67
31 03-Apr 2,200.00 2,353.60 2,178.05 2,308.25 2,303.39 2.98 2,451.36 40,303 7.98 18,508 3.66 4.26 0.73
32 02-Apr 2,316.95 2,316.95 2,210.05 2,241.55 2,240.10 -1.78 2,380.53 15,125 2.99 7,547 1.49 1.69 0.30
33 01-Apr 2,229.00 2,356.70 2,202.05 2,282.15 2,323.03 1.68 2,423.64 40,104 7.94 16,801 3.32 3.90 0.66
34 28-Mar 2,248.75 2,334.80 2,225.00 2,244.50 2,270.35 0.34 2,383.66 27,141 5.37 15,981 3.16 3.63 0.63
35 27-Mar 2,198.05 2,295.00 2,183.00 2,236.95 2,234.88 1.13 2,375.64 28,082 5.56 15,180 3.00 3.39 0.60
36 26-Mar 2,322.00 2,344.80 2,202.25 2,212.00 2,244.90 -4.58 2,349.00 38,911 7.70 20,534 4.06 4.61 0.81
37 25-Mar 2,462.00 2,462.00 2,318.15 2,318.15 2,341.01 -5.00 2,461.88 53,033 10.50 32,302 6.39 7.56 1.28
38 24-Mar 2,434.00 2,502.40 2,351.35 2,440.15 2,474.35 2.39 2,591.44 62,550 12.38 28,797 5.70 7.13 1.14
39 21-Mar 2,318.40 2,434.30 2,264.20 2,383.25 2,401.48 2.80 2,531.01 92,916 18.39 35,395 7.00 8.50 1.40
40 20-Mar 2,318.40 2,318.40 2,195.05 2,318.40 2,308.20 5.00 2,462.14 105,977 20.97 48,552 9.61 11.21 1.92
41 19-Mar 2,208.00 2,208.00 2,208.00 2,208.00 2,208.00 5.00 2,344.00 4,516 0.89 4,516 0.89 0.00 0.18
42 18-Mar 2,025.00 2,102.90 2,025.00 2,102.90 2,088.86 5.00 2,233.28 10,641 2.11 9,380 1.86 1.96 0.37
43 17-Mar 2,079.95 2,119.95 1,965.60 2,002.80 2,045.51 -1.48 2,126.97 20,489 4.05 10,335 2.05 2.11 0.41
44 13-Mar 2,100.00 2,100.00 2,006.65 2,032.95 2,045.95 -1.17 2,158.99 16,528 3.27 8,132 1.61 1.66 0.32
45 12-Mar 2,139.00 2,190.75 1,990.10 2,057.05 2,043.10 -1.43 2,184.59 37,966 7.51 21,925 4.34 4.48 0.87
46 11-Mar 2,036.80 2,187.95 2,036.80 2,086.95 2,066.10 -2.66 2,216.34 54,934 10.87 25,119 4.97 5.19 0.99
47 10-Mar 2,294.90 2,294.90 2,144.00 2,144.00 2,184.89 -5.00 2,276.00 31,448 6.22 20,587 4.07 4.50 0.81
48 07-Mar 2,286.05 2,457.20 2,240.00 2,256.80 2,378.76 -3.56 2,396.72 96,132 19.02 32,231 6.38 7.67 1.27
49 06-Mar 2,402.40 2,402.40 2,310.00 2,340.20 2,386.65 2.28 2,485.29 116,127 22.98 50,298 9.95 12.00 1.99
50 05-Mar 2,288.00 2,288.00 2,233.00 2,288.00 2,278.38 5.00 2,429.00 38,202 7.56 24,943 4.94 5.68 0.98
51 04-Mar 2,000.05 2,179.05 1,985.05 2,179.05 2,099.99 5.00 2,314.15 21,995 4.35 14,141 2.80 2.97 0.56
52 03-Mar 1,960.15 2,116.30 1,914.80 2,075.30 2,010.42 2.96 2,203.97 57,264 11.33 20,984 4.15 4.22 0.83
53 28-Feb 2,040.00 2,086.65 2,015.55 2,015.55 2,025.25 -5.00 2,140.51 19,440 3.85 11,357 2.25 2.30 0.45
54 27-Feb 2,344.90 2,344.90 2,121.60 2,121.60 2,260.45 -5.00 2,253.14 81,662 16.16 39,311 7.78 8.89 1.55
55 25-Feb 2,200.00 2,233.25 2,177.85 2,233.25 2,225.16 5.00 2,371.71 17,591 3.48 11,539 2.28 2.57 0.46
56 24-Feb 2,084.95 2,126.95 2,066.25 2,126.95 2,115.12 5.00 2,258.82 101,366 20.06 37,998 7.52 8.04 1.50
57 21-Feb 2,025.70 2,025.70 2,025.70 2,025.70 2,025.70 5.00 2,151.29 1,524 0.30 1,524 0.30 0.31 0.06
58 20-Feb 1,850.00 1,929.25 1,840.05 1,929.25 1,899.87 5.00 2,048.86 11,936 2.36 7,768 1.54 1.48 0.31
59 19-Feb 1,812.30 1,973.25 1,812.30 1,837.40 1,878.92 -3.68 1,951.32 99,255 19.64 46,399 9.18 8.72 1.83
60 18-Feb 1,926.05 1,949.90 1,907.65 1,907.65 1,918.23 -5.00 2,025.92 35,606 7.05 20,627 4.08 3.96 0.81
61 17-Feb 2,030.70 2,088.80 2,008.05 2,008.05 2,018.58 -5.00 2,132.55 29,158 5.77 18,727 3.71 3.78 0.74
62 14-Feb 2,167.00 2,243.95 2,113.70 2,113.70 2,134.78 -5.00 2,244.75 31,319 6.20 20,056 3.97 4.28 0.79
63 13-Feb 2,329.05 2,398.00 2,224.95 2,224.95 2,282.86 -5.00 2,362.90 32,873 6.51 17,337 3.43 3.96 0.68
64 12-Feb 2,410.00 2,485.95 2,334.95 2,342.05 2,363.02 -4.71 2,487.26 80,755 15.98 36,389 7.20 8.60 1.44
65 11-Feb 2,408.10 2,602.05 2,354.25 2,457.80 2,439.81 -0.82 2,610.18 31,993 6.33 21,794 4.31 5.32 0.86
66 10-Feb 2,609.55 2,639.90 2,478.15 2,478.15 2,509.97 -5.00 2,631.80 12,692 2.51 9,214 1.82 2.31 0.36
67 07-Feb 2,599.70 2,674.20 2,490.05 2,608.55 2,575.90 1.44 2,770.28 17,110 3.39 8,317 1.65 2.14 0.33

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com