| Macro-sector: Industrials | Band: 5 | High52 Price: 3,771.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 1,525.0 | Barrier: 1,678.0; Drift%: 3.12 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,620,000 | Low52 Date: 07-Aug-2025 | SHP: 75.0 / 0.16 / 0.41 / 24.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3,771.95 / 1,812.3 | Month: 1,989.6 / 1,610.0 | Week: 1,906.1 / 1,542.3 | Day: 1,776.0 / 1,724.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,769.00 | 1,776.00 | 1,724.90 | 1,732.00 | 1,747.90 | -2.61 | 1,839.00 | 10,841 | 2.22 | 6,806 | 2.15 | 1.19 | 26 |
| 2 | 26-Aug | 1,840.00 | 1,840.00 | 1,752.30 | 1,778.40 | 1,793.97 | -2.64 | 1,888.66 | 10,117 | 2.07 | 7,154 | 2.26 | 1.28 | 28 |
| 3 | 25-Aug | 1,855.00 | 1,872.60 | 1,810.00 | 1,826.70 | 1,834.26 | -2.06 | 1,939.96 | 13,922 | 2.85 | 8,679 | 2.75 | 1.59 | 33 |
| 4 | 22-Aug | 1,880.00 | 1,883.50 | 1,818.00 | 1,865.10 | 1,867.16 | -1.05 | 1,980.74 | 11,840 | 2.43 | 8,151 | 2.58 | 1.52 | 31 |
| 5 | 21-Aug | 1,915.00 | 1,940.80 | 1,865.50 | 1,884.80 | 1,909.23 | -1.70 | 2,001.66 | 18,304 | 3.75 | 10,404 | 3.29 | 1.99 | 40 |
| 6 | 20-Aug | 1,960.00 | 1,960.00 | 1,870.00 | 1,917.40 | 1,903.88 | -1.32 | 2,036.28 | 25,976 | 5.33 | 15,707 | 4.97 | 2.99 | 61 |
| 7 | 19-Aug | 1,892.20 | 1,986.80 | 1,885.00 | 1,943.10 | 1,936.90 | 2.69 | 2,063.57 | 54,806 | 11.24 | 22,052 | 6.98 | 4.27 | 85 |
| 8 | 18-Aug | 2,001.40 | 2,001.40 | 1,816.00 | 1,892.20 | 1,931.26 | -0.73 | 2,009.52 | 142,262 | 29.16 | 62,846 | 19.88 | 12.14 | 242 |
| 9 | 14-Aug | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 5.00 | 2,024.28 | 9,918 | 2.03 | 9,918 | 3.14 | 1.89 | 38 |
| 10 | 13-Aug | 1,815.40 | 1,815.40 | 1,815.40 | 1,815.40 | 1,815.40 | 5.00 | 1,927.95 | 11,240 | 2.30 | 11,240 | 3.56 | 2.04 | 43 |
| 11 | 12-Aug | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 5.00 | 1,836.00 | 10,582 | 2.17 | 10,580 | 3.35 | 1.00 | 41 |
| 12 | 11-Aug | 1,589.90 | 1,646.70 | 1,542.30 | 1,646.70 | 1,598.22 | 5.00 | 1,748.80 | 15,198 | 3.12 | 10,028 | 3.17 | 1.60 | 39 |
| 13 | 08-Aug | 1,600.00 | 1,608.80 | 1,560.00 | 1,568.30 | 1,581.84 | -1.87 | 1,665.53 | 13,319 | 2.73 | 8,290 | 2.62 | 1.31 | 32 |
| 14 | 07-Aug | 1,595.00 | 1,611.90 | 1,525.00 | 1,598.20 | 1,576.32 | 0.16 | 1,697.29 | 18,760 | 3.85 | 9,252 | 2.93 | 1.46 | 36 |
| 15 | 06-Aug | 1,665.00 | 1,678.00 | 1,585.10 | 1,595.60 | 1,613.00 | -1.52 | 1,694.53 | 17,752 | 3.64 | 8,504 | 2.69 | 1.00 | 33 |
| 16 | 05-Aug | 1,635.80 | 1,682.80 | 1,618.00 | 1,620.30 | 1,635.92 | -1.45 | 1,720.76 | 13,290 | 2.72 | 8,164 | 2.58 | 1.34 | 32 |
| 17 | 04-Aug | 1,687.50 | 1,691.90 | 1,625.00 | 1,644.20 | 1,647.49 | -1.59 | 1,746.14 | 17,341 | 3.55 | 10,709 | 3.39 | 1.76 | 42 |
| 18 | 01-Aug | 1,662.70 | 1,695.80 | 1,642.20 | 1,670.70 | 1,666.98 | 0.48 | 1,774.28 | 18,231 | 3.74 | 8,467 | 2.68 | 1.41 | 33 |
| 19 | 31-Jul | 1,635.00 | 1,710.90 | 1,610.00 | 1,662.70 | 1,651.05 | -1.10 | 1,765.79 | 34,173 | 7.01 | 17,831 | 5.64 | 2.94 | 70 |
| 20 | 30-Jul | 1,715.90 | 1,724.90 | 1,681.20 | 1,681.20 | 1,686.91 | -5.00 | 1,785.43 | 67,069 | 13.75 | 36,981 | 11.70 | 6.24 | 145 |
| 21 | 29-Jul | 1,760.00 | 1,799.00 | 1,710.00 | 1,769.60 | 1,749.69 | 0.10 | 1,879.32 | 25,369 | 5.20 | 13,384 | 4.23 | 2.34 | 52 |
| 22 | 28-Jul | 1,885.00 | 1,885.00 | 1,760.20 | 1,767.90 | 1,789.22 | -4.58 | 1,877.51 | 17,075 | 3.50 | 9,727 | 3.08 | 1.74 | 38 |
| 23 | 25-Jul | 1,810.00 | 1,880.00 | 1,738.50 | 1,852.80 | 1,780.65 | 2.81 | 1,967.67 | 29,420 | 6.03 | 16,663 | 5.27 | 2.97 | 65 |
| 24 | 24-Jul | 1,864.10 | 1,874.50 | 1,799.10 | 1,802.10 | 1,817.57 | -3.33 | 1,913.83 | 25,886 | 5.31 | 18,424 | 5.83 | 3.35 | 72 |
| 25 | 23-Jul | 1,892.20 | 1,894.20 | 1,851.00 | 1,864.10 | 1,867.10 | -0.96 | 1,979.67 | 14,345 | 2.94 | 9,039 | 2.86 | 1.69 | 35 |
| 26 | 22-Jul | 1,893.00 | 1,907.30 | 1,874.60 | 1,882.20 | 1,883.03 | 0.41 | 1,998.90 | 4,877 | 1.00 | 3,160 | 1.00 | 0.60 | 12 |
| 27 | 21-Jul | 1,881.90 | 1,910.00 | 1,872.00 | 1,874.60 | 1,885.91 | -0.36 | 1,990.83 | 10,913 | 2.24 | 6,800 | 2.15 | 1.28 | 27 |
| 28 | 18-Jul | 1,905.00 | 1,910.00 | 1,873.10 | 1,881.40 | 1,887.73 | -0.39 | 1,998.05 | 12,230 | 2.51 | 6,536 | 2.07 | 1.23 | 26 |
| 29 | 17-Jul | 1,893.00 | 1,895.00 | 1,873.10 | 1,888.70 | 1,882.79 | 0.66 | 2,005.80 | 8,972 | 1.84 | 5,986 | 1.89 | 1.13 | 23 |
| 30 | 16-Jul | 1,870.20 | 1,889.80 | 1,865.60 | 1,876.40 | 1,874.34 | 0.00 | 1,992.74 | 8,293 | 1.70 | 5,920 | 1.87 | 1.11 | 23 |
| 31 | 15-Jul | 1,850.10 | 1,893.60 | 1,850.10 | 1,876.40 | 1,874.52 | 0.73 | 1,992.74 | 9,688 | 1.99 | 5,022 | 1.59 | 0.94 | 20 |
| 32 | 14-Jul | 1,920.00 | 1,920.00 | 1,856.00 | 1,862.80 | 1,873.29 | -0.92 | 1,978.29 | 17,757 | 3.64 | 10,682 | 3.38 | 2.00 | 42 |
| 33 | 11-Jul | 1,934.00 | 1,934.00 | 1,868.50 | 1,880.10 | 1,881.77 | -0.94 | 1,996.67 | 13,599 | 2.79 | 9,731 | 3.08 | 1.83 | 38 |
| 34 | 10-Jul | 1,948.00 | 1,950.00 | 1,892.00 | 1,898.00 | 1,906.74 | -1.15 | 2,015.00 | 10,990 | 2.25 | 6,892 | 2.18 | 1.31 | 27 |
| 35 | 09-Jul | 1,920.00 | 1,930.00 | 1,890.00 | 1,920.00 | 1,911.80 | 1.16 | 2,039.00 | 14,718 | 3.02 | 7,304 | 2.31 | 1.40 | 29 |
| 36 | 08-Jul | 1,920.00 | 1,940.00 | 1,891.00 | 1,898.00 | 1,903.43 | -0.18 | 2,015.00 | 11,109 | 2.28 | 7,105 | 2.25 | 1.35 | 28 |
| 37 | 07-Jul | 1,940.10 | 1,959.90 | 1,891.00 | 1,901.40 | 1,908.63 | -1.46 | 2,019.29 | 17,983 | 3.69 | 10,991 | 3.48 | 2.10 | 43 |
| 38 | 04-Jul | 1,899.90 | 1,959.80 | 1,896.20 | 1,929.60 | 1,934.17 | 2.03 | 2,049.24 | 17,968 | 3.68 | 7,462 | 2.36 | 1.44 | 29 |
| 39 | 03-Jul | 1,862.80 | 1,936.90 | 1,862.80 | 1,891.20 | 1,886.73 | -3.55 | 2,008.45 | 64,372 | 13.20 | 34,268 | 10.84 | 6.47 | 134 |
| 40 | 02-Jul | 1,958.10 | 1,975.40 | 1,950.30 | 1,960.80 | 1,958.62 | 0.14 | 2,082.37 | 10,574 | 2.17 | 6,449 | 2.04 | 1.26 | 25 |
| 41 | 01-Jul | 1,989.60 | 1,989.60 | 1,950.00 | 1,958.10 | 1,968.19 | -0.40 | 2,079.50 | 19,536 | 4.00 | 11,417 | 3.61 | 2.25 | 45 |
| 42 | 30-Jun | 1,982.00 | 2,010.00 | 1,960.00 | 1,965.90 | 1,976.13 | -1.02 | 2,087.79 | 20,267 | 4.15 | 12,353 | 3.91 | 2.44 | 48 |
| 43 | 27-Jun | 1,980.00 | 2,018.40 | 1,975.00 | 1,986.20 | 1,991.80 | -0.08 | 2,109.34 | 26,739 | 5.48 | 16,259 | 5.14 | 3.24 | 64 |
| 44 | 26-Jun | 2,037.00 | 2,044.10 | 1,984.50 | 1,987.70 | 2,004.83 | -0.79 | 2,110.94 | 16,870 | 3.46 | 9,330 | 2.95 | 1.87 | 36 |
| 45 | 25-Jun | 2,028.70 | 2,068.40 | 1,998.00 | 2,003.60 | 2,013.26 | -1.24 | 2,127.82 | 16,948 | 3.47 | 9,755 | 3.09 | 1.96 | 38 |
| 46 | 24-Jun | 2,043.80 | 2,071.10 | 2,011.10 | 2,028.70 | 2,048.48 | 2.84 | 2,154.48 | 32,873 | 6.74 | 12,388 | 3.92 | 2.54 | 48 |
| 47 | 23-Jun | 1,941.00 | 2,030.00 | 1,938.00 | 1,972.60 | 1,981.61 | -0.89 | 2,094.90 | 22,230 | 4.56 | 11,894 | 3.76 | 2.36 | 47 |
| 48 | 20-Jun | 1,986.00 | 2,016.30 | 1,959.90 | 1,990.30 | 1,993.30 | 0.45 | 2,113.70 | 18,112 | 3.71 | 8,349 | 2.64 | 1.66 | 33 |
| 49 | 19-Jun | 2,049.00 | 2,049.70 | 1,953.60 | 1,981.30 | 1,986.65 | -2.43 | 2,104.14 | 23,880 | 4.90 | 14,224 | 4.50 | 2.83 | 56 |
| 50 | 18-Jun | 2,030.00 | 2,067.50 | 2,014.00 | 2,030.60 | 2,041.22 | -0.13 | 2,156.50 | 12,987 | 2.66 | 5,544 | 1.75 | 1.13 | 22 |
| 51 | 17-Jun | 2,109.00 | 2,109.00 | 2,012.40 | 2,033.30 | 2,055.28 | -2.95 | 2,159.36 | 17,027 | 3.49 | 9,473 | 3.00 | 1.95 | 37 |
| 52 | 16-Jun | 2,008.90 | 2,107.40 | 1,950.10 | 2,095.00 | 2,040.85 | 4.38 | 2,224.00 | 32,465 | 6.66 | 15,228 | 4.82 | 3.11 | 60 |
| 53 | 13-Jun | 1,990.20 | 2,033.00 | 1,989.00 | 2,007.10 | 2,009.73 | -2.08 | 2,131.54 | 26,204 | 5.37 | 14,512 | 4.59 | 2.92 | 57 |
| 54 | 12-Jun | 2,090.50 | 2,115.90 | 2,044.70 | 2,049.80 | 2,078.72 | -2.09 | 2,176.89 | 15,913 | 3.26 | 8,755 | 2.77 | 1.82 | 34 |
| 55 | 11-Jun | 2,148.90 | 2,148.90 | 2,085.00 | 2,093.50 | 2,112.38 | -1.10 | 2,223.30 | 22,167 | 4.54 | 11,468 | 3.63 | 2.42 | 45 |
| 56 | 10-Jun | 2,091.90 | 2,180.00 | 2,045.30 | 2,116.70 | 2,115.96 | 1.29 | 2,247.94 | 44,008 | 9.02 | 21,224 | 6.71 | 4.49 | 83 |
| 57 | 09-Jun | 2,119.90 | 2,149.20 | 2,085.00 | 2,089.70 | 2,103.82 | 0.28 | 2,219.26 | 33,873 | 6.94 | 17,508 | 5.54 | 3.68 | 68 |
| 58 | 06-Jun | 2,170.00 | 2,180.00 | 2,069.00 | 2,083.80 | 2,107.17 | -3.48 | 2,213.00 | 41,451 | 8.50 | 24,666 | 7.80 | 5.20 | 96 |
| 59 | 05-Jun | 2,174.00 | 2,229.70 | 2,140.00 | 2,159.00 | 2,187.27 | 1.22 | 2,292.00 | 80,872 | 16.58 | 39,932 | 12.63 | 8.73 | 156 |
| 60 | 04-Jun | 2,011.00 | 2,133.00 | 1,991.10 | 2,133.00 | 2,082.79 | 5.00 | 2,265.00 | 78,084 | 16.01 | 38,960 | 12.33 | 8.11 | 152 |
| 61 | 03-Jun | 2,080.00 | 2,092.00 | 2,000.00 | 2,031.50 | 2,042.36 | 0.11 | 2,157.45 | 51,751 | 10.61 | 30,581 | 9.67 | 6.25 | 120 |
| 62 | 02-Jun | 1,919.50 | 2,049.00 | 1,919.50 | 2,029.30 | 2,010.26 | 3.99 | 2,155.12 | 109,631 | 22.47 | 56,733 | 17.95 | 11.40 | 222 |
| 63 | 30-May | 1,920.60 | 2,000.00 | 1,920.60 | 1,951.50 | 1,943.04 | -3.47 | 2,072.49 | 212,620 | 43.59 | 110,920 | 35.09 | 21.55 | 434 |
| 64 | 29-May | 2,125.20 | 2,146.80 | 2,021.60 | 2,021.60 | 2,051.59 | -5.00 | 2,146.94 | 64,371 | 13.20 | 47,286 | 14.96 | 9.70 | 185 |
| 65 | 28-May | 2,181.30 | 2,181.30 | 2,121.70 | 2,128.00 | 2,144.70 | -1.78 | 2,259.00 | 37,366 | 7.66 | 21,543 | 6.82 | 4.62 | 84 |
| 66 | 27-May | 2,143.00 | 2,194.80 | 2,143.00 | 2,166.60 | 2,171.46 | 1.06 | 2,300.93 | 39,260 | 8.05 | 21,348 | 6.75 | 4.64 | 83 |
| 67 | 26-May | 2,108.00 | 2,217.00 | 2,071.10 | 2,143.90 | 2,145.12 | -0.85 | 2,276.82 | 162,811 | 33.38 | 66,408 | 21.01 | 14.25 | 260 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL