Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDOTECH, Indo Tech Transformers Limited, INE332H01014, Listing: 16-Mar-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 3,771.95 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 09-Jan-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10 Low52 Price: 998.75 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 10,620,000 Low52 Date: 03-Apr-2024 SHP: 75.0 / 0.48 / 0.66 / 23.85
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 3,771.95 / 1,812.3 Month: 2,502.4 / 1,914.8 Week: 2,502.4 / 2,183.0 Day: 2,353.6 / 2,178.05 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 2,332.95 2,333.00 2,192.85 2,192.85 2,215.81 -5.00 2,328.81 24,767 5.48 16,864 3.73 3.74 0.67
2 03-Apr 2,200.00 2,353.60 2,178.05 2,308.25 2,303.39 2.98 2,451.36 40,303 8.92 18,508 4.10 4.26 0.73
3 02-Apr 2,316.95 2,316.95 2,210.05 2,241.55 2,240.10 -1.78 2,380.53 15,125 3.35 7,547 1.67 1.69 0.30
4 01-Apr 2,229.00 2,356.70 2,202.05 2,282.15 2,323.03 1.68 2,423.64 40,104 8.88 16,801 3.72 3.90 0.66
5 28-Mar 2,248.75 2,334.80 2,225.00 2,244.50 2,270.35 0.34 2,383.66 27,141 6.01 15,981 3.54 3.63 0.63
6 27-Mar 2,198.05 2,295.00 2,183.00 2,236.95 2,234.88 1.13 2,375.64 28,082 6.22 15,180 3.36 3.39 0.60
7 26-Mar 2,322.00 2,344.80 2,202.25 2,212.00 2,244.90 -4.58 2,349.00 38,911 8.61 20,534 4.55 4.61 0.81
8 25-Mar 2,462.00 2,462.00 2,318.15 2,318.15 2,341.01 -5.00 2,461.88 53,033 11.74 32,302 7.15 7.56 1.28
9 24-Mar 2,434.00 2,502.40 2,351.35 2,440.15 2,474.35 2.39 2,591.44 62,550 13.85 28,797 6.38 7.13 1.14
10 21-Mar 2,318.40 2,434.30 2,264.20 2,383.25 2,401.48 2.80 2,531.01 92,916 20.57 35,395 7.84 8.50 1.40
11 20-Mar 2,318.40 2,318.40 2,195.05 2,318.40 2,308.20 5.00 2,462.14 105,977 23.46 48,552 10.75 11.21 1.92
12 19-Mar 2,208.00 2,208.00 2,208.00 2,208.00 2,208.00 5.00 2,344.00 4,516 1.00 4,516 1.00 0.00 0.18
13 18-Mar 2,025.00 2,102.90 2,025.00 2,102.90 2,088.86 5.00 2,233.28 10,641 2.36 9,380 2.08 1.96 0.37
14 17-Mar 2,079.95 2,119.95 1,965.60 2,002.80 2,045.51 -1.48 2,126.97 20,489 4.54 10,335 2.29 2.11 0.41
15 13-Mar 2,100.00 2,100.00 2,006.65 2,032.95 2,045.95 -1.17 2,158.99 16,528 3.66 8,132 1.80 1.66 0.32
16 12-Mar 2,139.00 2,190.75 1,990.10 2,057.05 2,043.10 -1.43 2,184.59 37,966 8.41 21,925 4.85 4.48 0.87
17 11-Mar 2,036.80 2,187.95 2,036.80 2,086.95 2,066.10 -2.66 2,216.34 54,934 12.16 25,119 5.56 5.19 0.99
18 10-Mar 2,294.90 2,294.90 2,144.00 2,144.00 2,184.89 -5.00 2,276.00 31,448 6.96 20,587 4.56 4.50 0.81
19 07-Mar 2,286.05 2,457.20 2,240.00 2,256.80 2,378.76 -3.56 2,396.72 96,132 21.28 32,231 7.14 7.67 1.27
20 06-Mar 2,402.40 2,402.40 2,310.00 2,340.20 2,386.65 2.28 2,485.29 116,127 25.71 50,298 11.14 12.00 1.99
21 05-Mar 2,288.00 2,288.00 2,233.00 2,288.00 2,278.38 5.00 2,429.00 38,202 8.46 24,943 5.52 5.68 0.98
22 04-Mar 2,000.05 2,179.05 1,985.05 2,179.05 2,099.99 5.00 2,314.15 21,995 4.87 14,141 3.13 2.97 0.56
23 03-Mar 1,960.15 2,116.30 1,914.80 2,075.30 2,010.42 2.96 2,203.97 57,264 12.68 20,984 4.65 4.22 0.83
24 28-Feb 2,040.00 2,086.65 2,015.55 2,015.55 2,025.25 -5.00 2,140.51 19,440 4.30 11,357 2.51 2.30 0.45
25 27-Feb 2,344.90 2,344.90 2,121.60 2,121.60 2,260.45 -5.00 2,253.14 81,662 18.08 39,311 8.70 8.89 1.55
26 25-Feb 2,200.00 2,233.25 2,177.85 2,233.25 2,225.16 5.00 2,371.71 17,591 3.89 11,539 2.55 2.57 0.46
27 24-Feb 2,084.95 2,126.95 2,066.25 2,126.95 2,115.12 5.00 2,258.82 101,366 22.44 37,998 8.41 8.04 1.50
28 21-Feb 2,025.70 2,025.70 2,025.70 2,025.70 2,025.70 5.00 2,151.29 1,524 0.34 1,524 0.34 0.31 0.06
29 20-Feb 1,850.00 1,929.25 1,840.05 1,929.25 1,899.87 5.00 2,048.86 11,936 2.64 7,768 1.72 1.48 0.31
30 19-Feb 1,812.30 1,973.25 1,812.30 1,837.40 1,878.92 -3.68 1,951.32 99,255 21.97 46,399 10.27 8.72 1.83
31 18-Feb 1,926.05 1,949.90 1,907.65 1,907.65 1,918.23 -5.00 2,025.92 35,606 7.88 20,627 4.57 3.96 0.81
32 17-Feb 2,030.70 2,088.80 2,008.05 2,008.05 2,018.58 -5.00 2,132.55 29,158 6.46 18,727 4.15 3.78 0.74
33 14-Feb 2,167.00 2,243.95 2,113.70 2,113.70 2,134.78 -5.00 2,244.75 31,319 6.93 20,056 4.44 4.28 0.79
34 13-Feb 2,329.05 2,398.00 2,224.95 2,224.95 2,282.86 -5.00 2,362.90 32,873 7.28 17,337 3.84 3.96 0.68
35 12-Feb 2,410.00 2,485.95 2,334.95 2,342.05 2,363.02 -4.71 2,487.26 80,755 17.88 36,389 8.06 8.60 1.44
36 11-Feb 2,408.10 2,602.05 2,354.25 2,457.80 2,439.81 -0.82 2,610.18 31,993 7.08 21,794 4.82 5.32 0.86
37 10-Feb 2,609.55 2,639.90 2,478.15 2,478.15 2,509.97 -5.00 2,631.80 12,692 2.81 9,214 2.04 2.31 0.36
38 07-Feb 2,599.70 2,674.20 2,490.05 2,608.55 2,575.90 1.44 2,770.28 17,110 3.79 8,317 1.84 2.14 0.33
39 06-Feb 2,564.00 2,644.90 2,505.00 2,571.60 2,580.46 1.47 2,731.04 34,863 7.72 18,077 4.00 4.66 0.71
40 05-Feb 2,444.00 2,534.45 2,416.10 2,534.45 2,524.85 5.00 2,691.59 71,771 15.89 31,474 6.97 7.95 1.24
41 04-Feb 2,367.00 2,548.00 2,318.15 2,413.80 2,383.67 -1.08 2,563.46 52,113 11.54 27,982 6.19 6.67 1.10
42 03-Feb 2,466.15 2,570.00 2,440.15 2,440.15 2,457.85 -5.00 2,591.44 9,884 2.19 8,639 1.91 2.12 0.34
43 01-Feb 2,477.25 2,662.30 2,477.25 2,568.55 2,605.68 1.30 2,727.80 13,515 2.99 7,053 1.56 1.84 0.28
44 31-Jan 2,620.00 2,641.65 2,514.55 2,535.55 2,572.94 -4.02 2,692.75 14,311 3.17 0 0.00 0.00 0.57
45 30-Jan 2,616.00 2,770.00 2,598.40 2,641.65 2,685.60 -0.01 2,805.43 14,850 3.29 0 0.00 0.00 0.59
46 29-Jan 2,508.95 2,641.90 2,430.10 2,641.90 2,609.46 5.00 2,805.70 23,673 5.24 0 0.00 0.00 0.93
47 28-Jan 2,527.00 2,633.00 2,513.90 2,516.10 2,530.72 -4.92 2,672.10 25,596 5.67 0 0.00 0.00 1.01
48 27-Jan 2,701.00 2,701.00 2,646.20 2,646.20 2,649.43 -5.00 2,810.26 5,693 1.26 0 0.00 0.00 0.22
49 24-Jan 2,969.90 2,969.90 2,785.45 2,785.45 2,800.51 -5.00 2,958.15 12,060 2.67 0 0.00 0.00 0.48
50 23-Jan 2,900.00 3,035.60 2,750.00 2,932.05 2,916.22 1.40 3,113.84 12,330 2.73 0 0.00 0.00 0.47
51 22-Jan 3,115.90 3,144.00 2,863.70 2,891.05 2,899.69 -4.27 3,070.30 23,328 5.16 0 0.00 0.00 0.89
52 21-Jan 3,128.70 3,142.00 2,975.00 3,014.40 3,022.72 -2.55 3,201.29 12,476 2.76 0 0.00 0.00 0.48
53 20-Jan 3,200.00 3,284.80 3,049.00 3,091.35 3,104.59 -3.31 3,283.01 13,679 3.03 0 0.00 0.00 0.52
54 17-Jan 3,325.00 3,325.00 3,141.10 3,193.70 3,245.83 -0.78 3,391.71 12,306 2.72 0 0.00 0.00 0.47
55 16-Jan 3,099.95 3,218.60 3,099.95 3,218.60 3,195.27 4.76 3,418.15 5,732 1.27 0 0.00 0.00 0.22
56 15-Jan 3,178.05 3,350.00 3,043.00 3,065.35 3,127.32 -4.50 3,255.40 18,953 4.20 0 0.00 0.00 0.73
57 14-Jan 3,207.00 3,391.30 3,178.15 3,203.15 3,197.65 -4.44 3,401.75 19,876 4.40 0 0.00 0.00 0.76
58 13-Jan 3,489.90 3,489.90 3,345.40 3,345.40 3,357.04 -5.26 3,552.81 12,955 2.87 0 0.00 0.00 0.50
59 10-Jan 3,450.00 3,644.00 3,387.70 3,521.45 3,475.30 -1.27 3,739.78 17,565 3.89 0 0.00 0.00 0.67
60 09-Jan 3,725.00 3,771.95 3,412.75 3,566.00 3,612.57 -0.74 3,787.00 46,196 10.23 0 0.00 0.00 1.77
61 08-Jan 3,592.35 3,592.35 3,592.35 3,592.35 3,592.35 4.76 3,815.08 6,852 1.52 0 0.00 0.00 0.26
62 07-Jan 3,319.00 3,421.30 3,300.00 3,421.30 3,406.77 4.76 3,633.42 7,141 1.58 0 0.00 0.00 0.27
63 06-Jan 3,480.00 3,480.00 3,222.00 3,258.40 3,361.53 -3.14 3,460.42 28,261 6.26 0 0.00 0.00 1.08
64 03-Jan 3,188.00 3,360.65 3,155.25 3,360.65 3,314.64 4.76 3,569.01 26,282 5.82 0 0.00 0.00 1.01
65 02-Jan 3,200.65 3,200.65 3,200.65 3,200.65 3,200.65 4.76 3,399.09 18,120 4.01 0 0.00 0.00 0.69
66 01-Jan 3,048.25 3,048.25 3,048.25 3,048.25 3,048.25 4.76 3,237.24 4,448 0.98 0 0.00 0.00 0.17
67 31-Dec 2,738.95 2,903.10 2,661.00 2,903.10 2,777.18 4.76 3,083.09 19,100 4.23 0 0.00 0.00 0.73

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com