| Macro-sector: Industrials | Band: 5 | High52 Price: 2,787.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 1,100.0 | Barrier: 1,295.0; Drift%: -4.05 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 10,620,000 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 0.19 / 0.66 / 24.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3,771.95 / 1,812.3 | Month: 1,704.2 / 1,499.5 | Week: 1,665.0 / 1,425.7 | Day: 1,272.7 / 1,239.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,262.30 | 1,272.70 | 1,239.10 | 1,244.60 | 1,250.81 | -1.40 | 1,321.77 | 18,083 | 2.89 | 11,168 | 2.71 | 1.40 | 44 |
| 2 | 06-Apr | 1,270.80 | 1,272.00 | 1,230.00 | 1,262.30 | 1,257.30 | 0.82 | 1,340.56 | 15,490 | 2.48 | 9,415 | 2.29 | 1.18 | 37 |
| 3 | 02-Apr | 1,230.00 | 1,280.00 | 1,196.30 | 1,252.00 | 1,223.07 | -1.29 | 1,329.00 | 22,485 | 3.60 | 10,977 | 2.67 | 1.34 | 43 |
| 4 | 01-Apr | 1,185.90 | 1,295.00 | 1,150.00 | 1,268.40 | 1,247.05 | 14.80 | 1,347.04 | 89,676 | 14.34 | 23,638 | 5.74 | 2.95 | 92 |
| 5 | 30-Mar | 1,163.00 | 1,176.40 | 1,100.00 | 1,104.90 | 1,142.41 | -6.25 | 1,173.40 | 51,789 | 8.28 | 31,341 | 7.61 | 3.58 | 122 |
| 6 | 27-Mar | 1,262.00 | 1,262.00 | 1,172.00 | 1,178.50 | 1,206.56 | -6.87 | 1,251.57 | 43,118 | 6.89 | 29,487 | 7.16 | 3.56 | 115 |
| 7 | 25-Mar | 1,275.00 | 1,328.00 | 1,252.00 | 1,265.50 | 1,292.76 | 0.72 | 1,343.96 | 34,053 | 5.44 | 22,730 | 5.52 | 2.94 | 89 |
| 8 | 24-Mar | 1,285.00 | 1,285.00 | 1,217.20 | 1,256.50 | 1,252.44 | 1.86 | 1,334.40 | 32,495 | 5.20 | 17,922 | 4.35 | 2.24 | 70 |
| 9 | 23-Mar | 1,278.90 | 1,279.60 | 1,225.00 | 1,233.50 | 1,247.67 | -4.98 | 1,309.98 | 24,185 | 3.87 | 16,359 | 3.97 | 2.04 | 64 |
| 10 | 20-Mar | 1,301.50 | 1,328.70 | 1,292.00 | 1,298.10 | 1,306.37 | 0.96 | 1,378.58 | 16,755 | 2.68 | 9,103 | 2.21 | 1.19 | 35 |
| 11 | 19-Mar | 1,273.90 | 1,309.70 | 1,273.90 | 1,285.70 | 1,288.97 | -2.21 | 1,365.41 | 14,277 | 2.28 | 7,439 | 1.81 | 0.96 | 29 |
| 12 | 18-Mar | 1,295.50 | 1,340.90 | 1,295.50 | 1,314.70 | 1,321.97 | 2.08 | 1,396.21 | 24,115 | 3.86 | 13,345 | 3.24 | 1.76 | 52 |
| 13 | 17-Mar | 1,253.40 | 1,317.50 | 1,240.10 | 1,287.90 | 1,267.93 | 3.26 | 1,367.75 | 40,356 | 6.45 | 18,676 | 4.54 | 2.37 | 73 |
| 14 | 16-Mar | 1,348.80 | 1,351.20 | 1,235.30 | 1,247.20 | 1,265.61 | -5.43 | 1,324.53 | 23,392 | 3.74 | 12,063 | 2.93 | 1.53 | 47 |
| 15 | 13-Mar | 1,394.20 | 1,394.20 | 1,304.00 | 1,318.80 | 1,337.71 | -4.12 | 1,400.57 | 14,569 | 2.33 | 7,987 | 1.94 | 1.07 | 31 |
| 16 | 12-Mar | 1,350.00 | 1,396.50 | 1,302.20 | 1,375.40 | 1,360.30 | -0.21 | 1,460.67 | 25,654 | 4.10 | 12,394 | 3.01 | 1.69 | 48 |
| 17 | 11-Mar | 1,380.00 | 1,437.00 | 1,365.10 | 1,378.30 | 1,395.05 | -0.34 | 1,463.75 | 15,277 | 2.44 | 6,261 | 1.52 | 0.87 | 24 |
| 18 | 10-Mar | 1,340.40 | 1,396.30 | 1,336.20 | 1,383.00 | 1,370.10 | 4.69 | 1,468.00 | 19,331 | 3.09 | 7,008 | 1.70 | 0.96 | 27 |
| 19 | 09-Mar | 1,350.00 | 1,361.40 | 1,311.10 | 1,321.00 | 1,326.70 | -4.21 | 1,402.00 | 15,413 | 2.46 | 8,590 | 2.09 | 1.14 | 33 |
| 20 | 06-Mar | 1,396.20 | 1,403.00 | 1,365.00 | 1,379.00 | 1,387.60 | -0.73 | 1,464.00 | 18,502 | 2.96 | 9,080 | 2.21 | 1.26 | 35 |
| 21 | 05-Mar | 1,427.00 | 1,437.00 | 1,362.10 | 1,389.20 | 1,397.88 | -1.12 | 1,475.33 | 35,391 | 5.66 | 18,067 | 4.39 | 2.53 | 70 |
| 22 | 04-Mar | 1,450.00 | 1,474.00 | 1,395.00 | 1,404.90 | 1,422.75 | -5.88 | 1,492.00 | 24,068 | 3.85 | 11,873 | 2.88 | 1.69 | 46 |
| 23 | 02-Mar | 1,500.00 | 1,545.00 | 1,460.30 | 1,492.70 | 1,499.67 | -5.56 | 1,585.25 | 38,709 | 6.19 | 18,722 | 4.55 | 2.81 | 73 |
| 24 | 27-Feb | 1,590.00 | 1,608.00 | 1,537.60 | 1,580.50 | 1,577.12 | 0.18 | 1,678.49 | 21,697 | 3.47 | 9,443 | 2.29 | 1.49 | 37 |
| 25 | 26-Feb | 1,556.40 | 1,609.50 | 1,535.00 | 1,577.70 | 1,577.54 | 1.59 | 1,675.52 | 25,828 | 4.13 | 6,827 | 1.66 | 1.08 | 27 |
| 26 | 25-Feb | 1,512.80 | 1,579.70 | 1,512.80 | 1,553.00 | 1,554.52 | 2.73 | 1,649.00 | 40,898 | 6.54 | 12,772 | 3.10 | 1.99 | 50 |
| 27 | 24-Feb | 1,559.00 | 1,559.00 | 1,500.20 | 1,511.80 | 1,523.53 | -3.08 | 1,605.53 | 35,673 | 5.70 | 11,086 | 2.69 | 1.69 | 43 |
| 28 | 23-Feb | 1,431.00 | 1,665.00 | 1,425.70 | 1,559.80 | 1,581.16 | 10.05 | 1,656.51 | 519,580 | 83.08 | 46,564 | 11.31 | 7.36 | 182 |
| 29 | 20-Feb | 1,409.90 | 1,475.00 | 1,392.10 | 1,417.40 | 1,426.68 | -0.60 | 1,505.28 | 33,466 | 5.35 | 13,545 | 3.29 | 1.93 | 53 |
| 30 | 19-Feb | 1,344.50 | 1,495.00 | 1,344.50 | 1,425.90 | 1,449.33 | 6.07 | 1,514.31 | 172,694 | 27.61 | 37,771 | 9.17 | 5.47 | 147 |
| 31 | 18-Feb | 1,299.00 | 1,356.00 | 1,299.00 | 1,344.30 | 1,336.92 | 2.42 | 1,427.65 | 31,865 | 5.10 | 17,418 | 4.23 | 2.33 | 68 |
| 32 | 17-Feb | 1,313.30 | 1,356.00 | 1,288.00 | 1,312.60 | 1,329.38 | -0.28 | 1,393.98 | 40,995 | 6.56 | 12,910 | 3.14 | 1.72 | 50 |
| 33 | 16-Feb | 1,379.00 | 1,390.00 | 1,305.00 | 1,316.30 | 1,333.32 | -4.20 | 1,397.91 | 9,962 | 1.59 | 6,360 | 1.54 | 0.85 | 25 |
| 34 | 13-Feb | 1,370.00 | 1,383.00 | 1,350.00 | 1,374.00 | 1,367.57 | -0.67 | 1,459.00 | 7,325 | 1.17 | 4,616 | 1.12 | 0.63 | 18 |
| 35 | 12-Feb | 1,400.00 | 1,429.80 | 1,375.00 | 1,383.30 | 1,405.15 | -2.14 | 1,469.06 | 9,144 | 1.46 | 5,538 | 1.35 | 0.78 | 22 |
| 36 | 11-Feb | 1,429.10 | 1,429.10 | 1,379.00 | 1,413.50 | 1,408.67 | -1.74 | 1,501.14 | 11,684 | 1.87 | 7,606 | 1.85 | 1.07 | 30 |
| 37 | 10-Feb | 1,431.20 | 1,468.50 | 1,418.10 | 1,438.60 | 1,443.83 | 1.27 | 1,527.79 | 11,457 | 1.83 | 6,192 | 1.50 | 0.89 | 24 |
| 38 | 09-Feb | 1,356.50 | 1,430.00 | 1,356.50 | 1,420.60 | 1,400.33 | 5.25 | 1,508.68 | 22,164 | 3.54 | 10,060 | 2.44 | 1.41 | 39 |
| 39 | 06-Feb | 1,385.70 | 1,388.90 | 1,335.00 | 1,349.80 | 1,357.49 | -2.59 | 1,433.49 | 18,551 | 2.97 | 11,077 | 2.69 | 1.50 | 43 |
| 40 | 05-Feb | 1,473.00 | 1,475.10 | 1,377.30 | 1,385.70 | 1,411.55 | -7.80 | 1,471.61 | 43,977 | 7.03 | 22,060 | 5.36 | 3.11 | 86 |
| 41 | 04-Feb | 1,490.00 | 1,544.20 | 1,440.00 | 1,502.90 | 1,489.42 | 4.06 | 1,596.08 | 34,365 | 5.49 | 19,442 | 4.72 | 2.90 | 76 |
| 42 | 03-Feb | 1,379.90 | 1,475.00 | 1,315.90 | 1,444.20 | 1,409.88 | 15.90 | 1,533.74 | 59,901 | 9.58 | 21,121 | 5.13 | 2.98 | 82 |
| 43 | 02-Feb | 1,252.00 | 1,271.70 | 1,198.80 | 1,246.10 | 1,223.56 | -0.44 | 1,323.36 | 30,218 | 4.83 | 17,558 | 4.26 | 2.15 | 68 |
| 44 | 01-Feb | 1,334.90 | 1,359.60 | 1,244.20 | 1,251.60 | 1,292.50 | -6.24 | 1,329.20 | 13,577 | 2.17 | 7,420 | 1.80 | 0.96 | 29 |
| 45 | 30-Jan | 1,348.70 | 1,399.00 | 1,320.00 | 1,334.90 | 1,364.70 | -1.02 | 1,417.66 | 34,939 | 5.59 | 17,853 | 4.34 | 2.44 | 69 |
| 46 | 29-Jan | 1,223.60 | 1,396.90 | 1,202.10 | 1,348.70 | 1,315.51 | 11.32 | 1,432.32 | 87,692 | 14.02 | 19,823 | 4.81 | 2.61 | 77 |
| 47 | 28-Jan | 1,163.50 | 1,257.90 | 1,151.10 | 1,211.50 | 1,182.98 | 4.12 | 1,286.61 | 44,959 | 7.19 | 27,476 | 6.67 | 3.25 | 107 |
| 48 | 27-Jan | 1,229.10 | 1,229.10 | 1,148.00 | 1,163.60 | 1,178.23 | -5.36 | 1,235.74 | 46,473 | 7.43 | 32,069 | 7.79 | 3.78 | 125 |
| 49 | 23-Jan | 1,308.50 | 1,310.80 | 1,225.00 | 1,229.50 | 1,242.73 | -5.79 | 1,305.73 | 20,703 | 3.31 | 16,756 | 4.07 | 2.08 | 65 |
| 50 | 22-Jan | 1,285.00 | 1,329.00 | 1,276.00 | 1,305.00 | 1,309.05 | 1.60 | 1,385.00 | 8,916 | 1.43 | 5,440 | 1.32 | 0.71 | 21 |
| 51 | 21-Jan | 1,318.70 | 1,331.00 | 1,271.60 | 1,284.50 | 1,296.45 | -2.59 | 1,364.14 | 19,741 | 3.16 | 10,624 | 2.58 | 1.38 | 41 |
| 52 | 20-Jan | 1,388.00 | 1,408.50 | 1,305.20 | 1,318.70 | 1,348.43 | -4.99 | 1,400.46 | 32,852 | 5.25 | 22,277 | 5.41 | 3.00 | 87 |
| 53 | 19-Jan | 1,430.70 | 1,430.70 | 1,377.20 | 1,388.00 | 1,395.82 | -2.98 | 1,474.00 | 12,838 | 2.05 | 7,295 | 1.77 | 1.02 | 28 |
| 54 | 16-Jan | 1,410.00 | 1,455.20 | 1,390.40 | 1,430.70 | 1,432.84 | 1.96 | 1,519.40 | 14,616 | 2.34 | 7,294 | 1.77 | 1.05 | 28 |
| 55 | 14-Jan | 1,468.90 | 1,469.50 | 1,390.00 | 1,403.20 | 1,422.58 | -4.13 | 1,490.20 | 28,877 | 4.62 | 20,006 | 4.86 | 2.85 | 78 |
| 56 | 13-Jan | 1,487.20 | 1,510.50 | 1,450.00 | 1,463.70 | 1,473.97 | -1.58 | 1,554.45 | 12,331 | 1.97 | 6,331 | 1.54 | 0.93 | 25 |
| 57 | 12-Jan | 1,511.60 | 1,513.60 | 1,461.90 | 1,487.20 | 1,487.24 | -1.61 | 1,579.41 | 13,291 | 2.13 | 6,094 | 1.48 | 0.91 | 24 |
| 58 | 09-Jan | 1,540.00 | 1,550.00 | 1,500.00 | 1,511.60 | 1,514.94 | -1.86 | 1,605.32 | 17,717 | 2.83 | 7,089 | 1.72 | 1.07 | 28 |
| 59 | 08-Jan | 1,596.80 | 1,608.90 | 1,524.10 | 1,540.30 | 1,576.17 | -2.57 | 1,635.80 | 18,850 | 3.01 | 7,583 | 1.84 | 1.20 | 29 |
| 60 | 07-Jan | 1,557.00 | 1,592.40 | 1,543.80 | 1,581.00 | 1,568.18 | 0.40 | 1,679.00 | 11,384 | 1.82 | 6,215 | 1.51 | 0.97 | 24 |
| 61 | 06-Jan | 1,592.60 | 1,607.40 | 1,570.00 | 1,574.70 | 1,580.34 | -1.12 | 1,672.33 | 11,723 | 1.87 | 6,910 | 1.68 | 1.09 | 27 |
| 62 | 05-Jan | 1,620.70 | 1,633.40 | 1,580.30 | 1,592.60 | 1,607.43 | -0.56 | 1,691.34 | 13,148 | 2.10 | 6,526 | 1.59 | 1.05 | 25 |
| 63 | 02-Jan | 1,569.30 | 1,664.60 | 1,550.40 | 1,601.60 | 1,613.37 | 2.74 | 1,700.90 | 39,720 | 6.35 | 15,646 | 3.80 | 2.52 | 61 |
| 64 | 01-Jan | 1,550.00 | 1,568.90 | 1,540.00 | 1,558.90 | 1,558.29 | -0.08 | 1,655.55 | 6,253 | 1.00 | 4,116 | 1.00 | 0.64 | 16 |
| 65 | 31-Dec | 1,556.80 | 1,578.00 | 1,547.00 | 1,560.10 | 1,564.20 | 0.26 | 1,656.83 | 7,881 | 1.26 | 5,116 | 1.24 | 0.80 | 20 |
| 66 | 30-Dec | 1,544.00 | 1,575.00 | 1,530.10 | 1,556.00 | 1,552.36 | 0.78 | 1,652.00 | 9,129 | 1.46 | 4,739 | 1.15 | 0.74 | 18 |
| 67 | 29-Dec | 1,552.90 | 1,576.80 | 1,538.40 | 1,544.00 | 1,556.30 | -0.43 | 1,639.00 | 11,843 | 1.89 | 7,605 | 1.85 | 1.18 | 30 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO