| Macro-sector: Financial Services | Band: 20 | High52 Price: 343.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 188.0 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 136,091,547 | Low52 Date: 04-Jun-2024 | SHP: 73.59 / 2.43 / 1.86 / 22.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 323.41 / 217.88 | Month: 323.41 / 217.88 | Week: 323.41 / 295.01 | Day: 311.85 / 300.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 307.00 | 311.00 | 296.70 | 301.85 | 304.09 | -2.01 | 4,107.92 | 140,547 | 1.74 | 65,184 | 1.46 | 1.98 | 0.22 |
| 2 | 03-Apr | 302.90 | 311.85 | 300.00 | 308.05 | 307.27 | 0.18 | 4,192.30 | 99,115 | 1.22 | 57,874 | 1.29 | 1.78 | 0.19 |
| 3 | 02-Apr | 303.40 | 310.50 | 299.20 | 307.50 | 305.22 | 0.72 | 4,184.82 | 86,601 | 1.07 | 44,749 | 1.00 | 1.37 | 0.15 |
| 4 | 01-Apr | 310.00 | 312.00 | 303.00 | 305.30 | 306.66 | -0.16 | 4,154.87 | 81,003 | 1.00 | 46,421 | 1.04 | 1.42 | 0.15 |
| 5 | 28-Mar | 317.10 | 319.00 | 297.66 | 305.78 | 307.22 | -2.97 | 4,161.41 | 166,361 | 2.05 | 70,106 | 1.57 | 2.15 | 0.23 |
| 6 | 27-Mar | 309.50 | 323.41 | 301.50 | 315.14 | 312.55 | 3.49 | 4,288.79 | 349,206 | 4.31 | 102,590 | 2.29 | 3.21 | 0.34 |
| 7 | 26-Mar | 305.43 | 308.80 | 297.49 | 304.51 | 302.92 | -0.30 | 4,144.12 | 225,275 | 2.78 | 135,512 | 3.03 | 4.10 | 0.45 |
| 8 | 25-Mar | 305.90 | 309.00 | 298.76 | 305.43 | 305.06 | -0.05 | 4,156.64 | 251,196 | 3.10 | 152,343 | 3.40 | 4.65 | 0.51 |
| 9 | 24-Mar | 301.90 | 307.81 | 295.01 | 305.57 | 301.99 | 2.43 | 4,158.55 | 273,151 | 3.37 | 157,854 | 3.53 | 4.77 | 0.52 |
| 10 | 21-Mar | 289.40 | 300.50 | 285.00 | 298.33 | 295.01 | 2.06 | 4,060.02 | 271,408 | 3.35 | 167,904 | 3.75 | 4.95 | 0.56 |
| 11 | 20-Mar | 285.25 | 297.90 | 275.01 | 292.30 | 286.35 | 2.71 | 3,977.96 | 447,500 | 5.52 | 311,777 | 6.97 | 8.93 | 1.04 |
| 12 | 19-Mar | 270.91 | 286.98 | 267.05 | 284.59 | 278.63 | 6.36 | 3,873.03 | 222,732 | 2.75 | 151,619 | 3.39 | 4.22 | 0.50 |
| 13 | 18-Mar | 261.11 | 275.34 | 261.11 | 267.56 | 267.81 | 2.47 | 3,641.27 | 97,262 | 1.20 | 47,647 | 1.06 | 1.28 | 0.16 |
| 14 | 17-Mar | 261.96 | 277.78 | 255.00 | 261.11 | 267.23 | -0.45 | 3,553.49 | 181,229 | 2.24 | 83,803 | 1.87 | 2.24 | 0.28 |
| 15 | 13-Mar | 248.00 | 267.70 | 245.10 | 262.30 | 256.93 | 4.39 | 3,569.68 | 360,295 | 4.45 | 206,663 | 4.62 | 5.31 | 0.69 |
| 16 | 12-Mar | 229.49 | 257.37 | 229.26 | 251.27 | 235.35 | 9.49 | 3,419.57 | 1,429,914 | 17.65 | 850,294 | 19.00 | 20.01 | 2.83 |
| 17 | 11-Mar | 230.00 | 230.99 | 219.07 | 229.49 | 225.68 | 0.18 | 3,123.16 | 334,376 | 4.13 | 193,241 | 4.32 | 4.36 | 0.64 |
| 18 | 10-Mar | 238.60 | 238.60 | 227.81 | 229.08 | 231.56 | -2.54 | 3,117.59 | 130,461 | 1.61 | 96,256 | 2.15 | 2.23 | 0.32 |
| 19 | 07-Mar | 232.95 | 253.82 | 232.95 | 235.05 | 239.94 | 1.46 | 3,198.83 | 468,501 | 5.78 | 303,425 | 6.78 | 7.28 | 1.01 |
| 20 | 06-Mar | 237.90 | 242.01 | 230.65 | 231.67 | 232.93 | -2.35 | 3,152.83 | 348,977 | 4.31 | 288,594 | 6.45 | 6.72 | 0.96 |
| 21 | 05-Mar | 227.85 | 246.08 | 227.85 | 237.24 | 238.95 | 4.03 | 3,228.64 | 1,055,532 | 13.03 | 582,697 | 13.02 | 13.92 | 1.94 |
| 22 | 04-Mar | 224.00 | 237.90 | 220.00 | 228.05 | 228.47 | 1.44 | 3,103.57 | 229,948 | 2.84 | 179,054 | 4.00 | 4.09 | 0.60 |
| 23 | 03-Mar | 235.00 | 237.80 | 217.88 | 224.81 | 225.49 | -4.54 | 3,059.47 | 295,421 | 3.65 | 218,392 | 4.88 | 4.92 | 0.73 |
| 24 | 28-Feb | 234.80 | 238.00 | 226.10 | 235.50 | 227.79 | -1.13 | 3,204.96 | 549,284 | 6.78 | 502,602 | 11.23 | 11.45 | 1.67 |
| 25 | 27-Feb | 235.60 | 243.00 | 235.50 | 238.20 | 239.68 | 0.59 | 3,241.70 | 96,886 | 1.20 | 76,368 | 1.71 | 1.83 | 0.25 |
| 26 | 25-Feb | 252.90 | 252.90 | 235.15 | 236.80 | 244.57 | -4.38 | 3,222.65 | 33,412 | 0.41 | 20,711 | 0.46 | 0.51 | 0.07 |
| 27 | 24-Feb | 246.30 | 248.90 | 240.05 | 247.65 | 245.01 | -0.46 | 3,370.31 | 67,656 | 0.84 | 50,793 | 1.14 | 1.24 | 0.17 |
| 28 | 21-Feb | 246.10 | 254.20 | 240.15 | 248.80 | 247.55 | 1.59 | 3,385.96 | 58,047 | 0.72 | 30,437 | 0.68 | 0.75 | 0.10 |
| 29 | 20-Feb | 238.95 | 249.00 | 238.95 | 244.90 | 245.10 | 3.01 | 3,332.88 | 71,588 | 0.88 | 31,357 | 0.70 | 0.77 | 0.10 |
| 30 | 19-Feb | 232.90 | 244.70 | 230.05 | 237.75 | 239.58 | 1.19 | 3,235.58 | 39,394 | 0.49 | 21,303 | 0.48 | 0.51 | 0.07 |
| 31 | 18-Feb | 234.00 | 238.40 | 231.00 | 234.95 | 235.13 | -0.42 | 3,197.47 | 74,545 | 0.92 | 55,715 | 1.25 | 1.31 | 0.19 |
| 32 | 17-Feb | 232.60 | 240.00 | 227.50 | 235.95 | 235.77 | -0.44 | 3,211.08 | 82,947 | 1.02 | 56,326 | 1.26 | 1.33 | 0.19 |
| 33 | 14-Feb | 246.00 | 250.40 | 231.00 | 237.00 | 237.58 | -3.46 | 3,225.00 | 66,070 | 0.82 | 34,959 | 0.78 | 0.83 | 0.12 |
| 34 | 13-Feb | 241.65 | 254.10 | 235.00 | 245.50 | 246.29 | 0.14 | 3,341.05 | 56,526 | 0.70 | 19,865 | 0.44 | 0.49 | 0.07 |
| 35 | 12-Feb | 243.10 | 251.20 | 232.60 | 245.15 | 241.68 | 0.14 | 3,336.28 | 76,071 | 0.94 | 42,798 | 0.96 | 1.03 | 0.14 |
| 36 | 11-Feb | 251.00 | 255.20 | 243.00 | 244.80 | 246.40 | -3.41 | 3,331.52 | 72,802 | 0.90 | 36,395 | 0.81 | 0.90 | 0.12 |
| 37 | 10-Feb | 265.50 | 265.50 | 249.35 | 253.45 | 255.45 | -3.76 | 3,449.24 | 100,011 | 1.23 | 57,365 | 1.28 | 1.47 | 0.19 |
| 38 | 07-Feb | 273.70 | 273.70 | 261.10 | 263.35 | 266.53 | -2.70 | 3,583.97 | 70,067 | 0.86 | 44,912 | 1.00 | 1.20 | 0.15 |
| 39 | 06-Feb | 274.00 | 280.20 | 263.30 | 270.65 | 271.06 | -2.56 | 3,683.32 | 118,238 | 1.46 | 59,689 | 1.33 | 1.62 | 0.20 |
| 40 | 05-Feb | 260.70 | 281.00 | 258.95 | 277.75 | 273.77 | 6.17 | 3,779.94 | 141,008 | 1.74 | 74,320 | 1.66 | 2.03 | 0.25 |
| 41 | 04-Feb | 255.00 | 265.00 | 250.80 | 261.60 | 257.98 | 3.73 | 3,560.15 | 59,146 | 0.73 | 39,790 | 0.89 | 1.03 | 0.13 |
| 42 | 03-Feb | 250.10 | 257.15 | 245.00 | 252.20 | 252.27 | -2.76 | 3,432.23 | 63,005 | 0.78 | 37,957 | 0.85 | 0.96 | 0.13 |
| 43 | 01-Feb | 254.50 | 261.60 | 253.20 | 259.35 | 257.04 | 0.89 | 3,529.53 | 50,209 | 0.62 | 30,709 | 0.69 | 0.79 | 0.10 |
| 44 | 31-Jan | 250.70 | 258.90 | 248.45 | 257.05 | 254.83 | 3.05 | 3,498.23 | 43,306 | 0.53 | 27,666 | 0.62 | 0.71 | 0.09 |
| 45 | 30-Jan | 247.70 | 253.00 | 245.10 | 249.45 | 249.56 | 1.20 | 3,394.80 | 144,053 | 1.78 | 95,581 | 2.14 | 2.39 | 0.32 |
| 46 | 29-Jan | 242.20 | 254.00 | 242.20 | 246.50 | 248.34 | 0.86 | 3,354.66 | 95,925 | 1.18 | 37,708 | 0.84 | 0.94 | 0.13 |
| 47 | 28-Jan | 245.40 | 252.15 | 231.00 | 244.40 | 243.52 | 0.12 | 3,326.08 | 216,481 | 2.67 | 119,374 | 2.67 | 2.91 | 0.40 |
| 48 | 27-Jan | 254.85 | 255.00 | 240.00 | 244.10 | 245.73 | -4.22 | 3,321.99 | 99,102 | 1.22 | 49,588 | 1.11 | 1.22 | 0.16 |
| 49 | 24-Jan | 262.70 | 264.00 | 251.20 | 254.85 | 257.72 | -2.49 | 3,468.29 | 146,155 | 1.80 | 99,709 | 2.23 | 2.57 | 0.33 |
| 50 | 23-Jan | 266.15 | 272.80 | 260.30 | 261.35 | 267.00 | -1.99 | 3,556.75 | 104,758 | 1.29 | 59,093 | 1.32 | 1.00 | 0.20 |
| 51 | 22-Jan | 276.30 | 282.50 | 263.10 | 266.55 | 267.22 | -3.45 | 3,627.52 | 141,653 | 1.75 | 62,975 | 1.41 | 1.68 | 0.21 |
| 52 | 21-Jan | 277.75 | 281.00 | 270.40 | 275.75 | 275.92 | -2.25 | 3,752.72 | 111,190 | 1.37 | 59,066 | 1.32 | 1.63 | 0.20 |
| 53 | 20-Jan | 278.50 | 299.00 | 271.50 | 281.95 | 286.22 | 0.80 | 3,837.10 | 719,864 | 8.89 | 189,606 | 4.24 | 5.43 | 0.63 |
| 54 | 17-Jan | 265.40 | 282.45 | 265.40 | 279.70 | 276.72 | 2.41 | 3,806.48 | 142,459 | 1.76 | 73,687 | 1.65 | 2.04 | 0.24 |
| 55 | 16-Jan | 257.90 | 275.60 | 257.90 | 272.95 | 270.77 | 6.03 | 3,714.62 | 166,693 | 2.06 | 98,140 | 2.19 | 2.66 | 0.33 |
| 56 | 15-Jan | 253.50 | 262.00 | 248.00 | 256.50 | 256.13 | 3.47 | 3,490.75 | 133,086 | 1.64 | 66,954 | 1.50 | 1.71 | 0.22 |
| 57 | 14-Jan | 244.10 | 248.95 | 240.50 | 247.60 | 245.14 | 1.82 | 3,369.63 | 75,669 | 0.93 | 33,725 | 0.75 | 0.83 | 0.11 |
| 58 | 13-Jan | 244.50 | 254.80 | 240.50 | 243.10 | 245.97 | -5.49 | 3,308.39 | 162,732 | 2.01 | 92,006 | 2.06 | 2.26 | 0.31 |
| 59 | 10-Jan | 261.35 | 267.50 | 250.00 | 256.45 | 259.05 | -2.92 | 3,490.07 | 169,437 | 2.09 | 73,377 | 1.64 | 1.90 | 0.24 |
| 60 | 09-Jan | 273.45 | 274.45 | 263.15 | 263.95 | 266.99 | -3.45 | 3,592.14 | 85,562 | 1.06 | 52,930 | 1.18 | 1.41 | 0.18 |
| 61 | 08-Jan | 264.80 | 277.00 | 262.85 | 273.05 | 271.01 | 2.93 | 3,715.98 | 189,425 | 2.34 | 84,007 | 1.88 | 2.28 | 0.28 |
| 62 | 07-Jan | 260.10 | 269.90 | 260.10 | 265.05 | 266.19 | 0.40 | 3,607.11 | 104,201 | 1.29 | 59,436 | 1.33 | 1.58 | 0.20 |
| 63 | 06-Jan | 276.70 | 276.70 | 263.00 | 264.00 | 266.76 | -4.28 | 3,592.00 | 102,502 | 1.27 | 62,617 | 1.40 | 1.67 | 0.21 |
| 64 | 03-Jan | 273.00 | 281.00 | 273.00 | 275.30 | 276.97 | 1.13 | 3,746.60 | 117,498 | 1.45 | 61,794 | 1.38 | 1.71 | 0.21 |
| 65 | 02-Jan | 271.90 | 276.45 | 268.00 | 272.20 | 270.65 | 0.62 | 3,704.41 | 328,824 | 4.06 | 242,271 | 5.41 | 6.56 | 0.81 |
| 66 | 01-Jan | 271.20 | 281.00 | 269.00 | 270.50 | 272.87 | 0.28 | 3,681.28 | 141,364 | 1.75 | 81,725 | 1.83 | 2.23 | 0.27 |
| 67 | 31-Dec | 272.80 | 274.70 | 268.50 | 269.75 | 270.43 | -1.45 | 3,671.07 | 137,210 | 1.69 | 86,263 | 1.93 | 2.33 | 0.29 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN