Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDORAMA, Indo Rama Synthetics (India) Limited, INE156A01020, Listing: 20-Jun-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 59.5 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 12-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 32.0 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 261,113,151 Low52 Date: 05-Mar-2025 SHP: 74.84 / 0.0 / 2.56 / 22.59
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 46.75 / 32.0 Month: 38.0 / 32.0 Week: 36.59 / 33.6 Day: 37.8 / 34.23 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 37.89 37.89 34.81 34.97 35.73 -6.42 913.11 145,609 3.30 95,496 4.51 0.34 0.16
2 03-Apr 34.45 37.80 34.23 37.37 36.77 5.83 975.78 177,059 4.01 90,215 4.26 0.33 0.15
3 02-Apr 34.99 35.79 34.19 35.31 35.17 1.64 921.99 44,163 1.00 21,152 1.00 0.07 0.04
4 01-Apr 33.70 35.35 33.70 34.74 34.77 1.94 907.11 80,848 1.83 47,953 2.27 0.17 0.08
5 28-Mar 34.12 34.95 33.82 34.08 34.12 -0.12 889.87 127,611 2.89 90,956 4.30 0.31 0.15
6 27-Mar 34.00 35.65 34.00 34.12 34.33 0.06 890.92 213,091 4.82 148,102 7.00 0.51 0.25
7 26-Mar 34.65 35.65 33.60 34.10 34.60 0.18 890.40 243,448 5.51 179,786 8.50 0.62 0.30
8 25-Mar 36.00 36.25 33.67 34.04 34.70 -4.33 888.83 203,947 4.62 131,412 6.21 0.46 0.22
9 24-Mar 36.32 36.59 35.20 35.58 36.02 -0.31 929.04 124,897 2.83 92,645 4.38 0.33 0.16
10 21-Mar 35.62 36.43 35.50 35.69 35.82 0.20 931.91 94,745 2.15 64,486 3.05 0.23 0.11
11 20-Mar 35.42 36.55 35.42 35.62 35.92 1.63 930.09 117,164 2.65 85,858 4.06 0.31 0.15
12 19-Mar 33.60 35.75 33.60 35.05 35.02 2.31 915.20 115,016 2.60 85,755 4.05 0.30 0.15
13 18-Mar 34.03 34.50 33.40 34.26 33.99 2.33 894.57 96,252 2.18 70,139 3.32 0.24 0.12
14 17-Mar 35.05 35.36 33.33 33.48 33.88 -2.59 874.21 85,723 1.94 62,621 2.96 0.21 0.11
15 13-Mar 35.65 35.80 34.25 34.37 34.83 -1.86 897.45 53,324 1.21 37,970 1.80 0.13 0.06
16 12-Mar 35.32 36.70 34.00 35.02 34.77 -0.85 914.42 103,711 2.35 63,726 3.01 0.22 0.11
17 11-Mar 35.84 36.82 34.37 35.32 35.85 -1.45 922.25 123,152 2.79 87,726 4.15 0.31 0.15
18 10-Mar 37.88 37.88 35.70 35.84 36.58 -4.20 935.83 74,975 1.70 55,773 2.64 0.20 0.09
19 07-Mar 35.81 38.00 35.81 37.41 37.51 4.47 976.82 123,625 2.80 71,982 3.40 0.27 0.12
20 06-Mar 36.99 37.30 34.93 35.81 36.34 -0.44 935.05 192,402 4.36 109,126 5.16 0.40 0.19
21 05-Mar 32.11 36.30 32.00 35.97 34.91 8.87 939.22 153,448 3.47 85,916 4.06 0.30 0.15
22 04-Mar 33.27 33.95 32.41 33.04 33.16 0.30 862.72 243,811 5.52 144,045 6.81 0.48 0.24
23 03-Mar 33.10 34.44 32.80 32.94 33.35 -2.54 860.11 140,989 3.19 98,158 4.64 0.33 0.17
24 28-Feb 36.60 36.60 33.27 33.80 34.21 -7.73 882.56 137,244 3.11 79,407 3.75 0.27 0.13
25 27-Feb 38.02 38.16 36.02 36.63 37.32 -3.66 956.46 49,926 1.13 27,189 1.29 0.10 0.05
26 25-Feb 39.46 39.46 37.77 38.02 38.35 -1.14 992.75 72,932 1.65 39,161 1.85 0.15 0.07
27 24-Feb 39.12 39.52 38.05 38.46 38.82 -1.69 1,004.24 59,523 1.35 43,106 2.04 0.17 0.07
28 21-Feb 40.45 40.89 38.61 39.12 39.54 -2.90 1,021.47 56,160 1.27 25,906 1.22 0.10 0.04
29 20-Feb 40.35 40.75 39.76 40.29 40.40 0.02 1,052.02 45,269 1.03 26,896 1.27 0.11 0.05
30 19-Feb 38.35 40.70 38.00 40.28 39.32 4.33 1,051.76 102,034 2.31 35,654 1.69 0.14 0.06
31 18-Feb 38.55 39.80 38.39 38.61 38.80 -1.23 1,008.16 92,540 2.10 54,406 2.57 0.21 0.09
32 17-Feb 39.75 39.99 38.76 39.09 39.33 -0.61 1,020.69 62,760 1.42 29,677 1.40 0.12 0.05
33 14-Feb 40.50 40.50 38.39 39.33 39.43 -1.21 1,026.96 96,315 2.18 61,322 2.90 0.24 0.10
34 13-Feb 41.89 41.89 39.70 39.81 40.51 -3.63 1,039.49 106,229 2.41 69,129 3.27 0.28 0.12
35 12-Feb 42.99 42.99 40.27 41.31 41.62 -2.36 1,078.66 252,279 5.71 115,789 5.47 0.48 0.20
36 11-Feb 43.27 43.36 39.55 42.31 41.38 -1.35 1,104.77 256,404 5.81 123,258 5.83 0.51 0.21
37 10-Feb 45.90 45.95 42.60 42.89 44.06 0.12 1,119.91 280,168 6.34 140,636 6.65 0.62 0.24
38 07-Feb 43.60 43.88 41.50 42.84 42.33 -0.60 1,118.61 75,265 1.70 47,733 2.26 0.20 0.08
39 06-Feb 43.35 44.88 42.21 43.10 43.49 -0.21 1,125.40 78,093 1.77 40,754 1.93 0.18 0.07
40 05-Feb 39.66 43.44 39.59 43.19 42.00 8.93 1,127.75 396,657 8.98 264,307 12.50 1.00 0.45
41 04-Feb 39.62 40.00 38.90 39.65 39.63 1.64 1,035.31 128,526 2.91 75,351 3.56 0.30 0.13
42 03-Feb 39.99 40.00 38.91 39.01 39.38 -2.72 1,018.60 55,381 1.25 33,960 1.61 0.13 0.06
43 01-Feb 40.50 40.95 39.60 40.10 40.50 0.30 1,047.06 80,769 1.83 53,869 2.55 0.22 0.09
44 31-Jan 39.06 40.22 39.06 39.98 39.79 0.15 1,043.93 110,047 2.49 62,893 2.97 0.25 0.11
45 30-Jan 40.85 40.85 39.70 39.92 39.99 -0.32 1,042.36 47,234 1.07 25,605 1.21 0.10 0.04
46 29-Jan 40.00 41.09 39.69 40.05 40.23 1.11 1,045.76 59,024 1.34 42,648 2.02 0.17 0.07
47 28-Jan 39.94 40.24 37.55 39.61 38.84 0.92 1,034.27 99,459 2.25 49,131 2.32 0.19 0.08
48 27-Jan 40.91 41.45 38.20 39.25 39.23 -4.94 1,024.87 177,639 4.02 81,993 3.88 0.32 0.14
49 24-Jan 41.55 42.00 40.60 41.29 41.35 -0.79 1,078.14 34,111 0.77 19,262 0.91 0.08 0.03
50 23-Jan 41.55 42.55 41.40 41.62 41.95 -0.86 1,086.75 53,152 1.20 32,469 1.53 0.14 0.06
51 22-Jan 43.11 43.64 40.80 41.98 41.74 -2.41 1,096.15 104,128 2.36 54,338 2.57 0.23 0.09
52 21-Jan 44.20 44.89 42.87 42.99 43.68 -1.79 1,122.53 87,868 1.99 37,635 1.78 0.16 0.06
53 20-Jan 44.02 45.52 43.50 43.76 44.28 -2.10 1,142.63 112,958 2.56 55,831 2.64 0.25 0.09
54 17-Jan 45.35 46.36 44.10 44.68 45.00 -2.57 1,166.65 161,023 3.65 73,872 3.49 0.00 0.13
55 16-Jan 45.00 46.69 45.00 45.83 45.88 1.57 1,196.68 305,866 6.93 162,902 7.70 0.75 0.28
56 15-Jan 41.76 46.75 41.20 45.11 44.93 8.25 1,177.88 1,115,750 25.26 341,546 16.15 1.53 0.58
57 14-Jan 40.70 43.87 40.50 41.39 41.84 0.46 1,080.75 226,121 5.12 59,878 2.83 0.25 0.10
58 13-Jan 43.01 43.44 39.62 41.20 41.29 -6.92 1,075.79 210,903 4.78 94,457 4.47 0.39 0.16
59 10-Jan 43.56 45.44 43.40 44.05 44.15 -0.02 1,150.20 552,130 12.50 425,186 20.10 1.88 0.72
60 09-Jan 41.11 46.20 41.11 44.06 44.13 5.54 1,150.46 805,740 18.24 433,003 20.47 1.91 0.74
61 08-Jan 42.00 42.00 40.49 41.62 41.13 0.53 1,086.75 87,915 1.99 51,340 2.43 0.21 0.09
62 07-Jan 39.18 41.49 39.18 41.40 40.68 5.68 1,081.01 132,024 2.99 97,132 4.59 0.40 0.16
63 06-Jan 40.50 41.26 38.99 39.05 39.80 -4.92 1,019.65 98,882 2.24 61,394 2.90 0.24 0.10
64 03-Jan 41.74 42.08 40.82 40.97 41.44 -0.59 1,069.78 81,432 1.84 57,340 2.71 0.24 0.10
65 02-Jan 41.41 41.74 41.00 41.21 41.30 0.68 1,076.05 40,459 0.92 25,501 1.21 0.11 0.04
66 01-Jan 40.89 41.40 40.51 40.93 40.91 1.08 1,068.74 77,536 1.76 35,470 1.68 0.15 0.06
67 31-Dec 40.07 41.19 39.51 40.49 40.16 1.04 1,057.25 99,493 2.25 48,776 2.31 0.20 0.08

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com