| Macro-sector: Industrials | Band: 20 | High52 Price: 271.69 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Commercial & Construction Vehicles | Face Value: 10; VWAP21: | Low52 Price: 110.7 | Barrier: 125.0; Drift%: 6.41 |
| Basic Industry: Tractors | Total Equity: 48,051,600 | Low52 Date: 30-Mar-2026 | SHP: 69.81 / 0.01 / 4.31 / 25.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 293.2 / 154.0 | Month: 217.9 / 179.21 | Week: 153.0 / 132.2 | Day: 137.28 / 130.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 132.99 | 137.28 | 130.00 | 133.56 | 134.30 | 0.47 | 641.78 | 223,372 | 2.54 | 63,612 | 1.75 | 0.85 | 51 |
| 2 | 06-Apr | 126.80 | 134.00 | 123.42 | 132.93 | 130.51 | 7.03 | 638.75 | 310,493 | 3.53 | 96,430 | 2.65 | 1.26 | 78 |
| 3 | 02-Apr | 122.00 | 125.00 | 118.61 | 124.20 | 122.36 | -0.32 | 596.80 | 127,331 | 1.45 | 45,959 | 1.26 | 0.56 | 37 |
| 4 | 01-Apr | 115.85 | 125.00 | 115.00 | 124.60 | 121.58 | 12.09 | 598.72 | 432,032 | 4.92 | 225,283 | 6.19 | 2.74 | 181 |
| 5 | 30-Mar | 114.00 | 114.87 | 110.70 | 111.16 | 112.87 | -3.97 | 534.14 | 263,123 | 2.99 | 138,137 | 3.79 | 1.56 | 111 |
| 6 | 27-Mar | 120.00 | 120.00 | 114.25 | 115.75 | 116.65 | -4.12 | 556.20 | 509,202 | 5.79 | 330,597 | 9.08 | 3.86 | 266 |
| 7 | 25-Mar | 120.00 | 123.58 | 120.00 | 120.72 | 121.84 | 1.32 | 580.08 | 326,248 | 3.71 | 157,164 | 4.32 | 1.91 | 126 |
| 8 | 24-Mar | 122.00 | 123.00 | 117.15 | 119.15 | 119.93 | -0.18 | 572.53 | 262,519 | 2.99 | 135,476 | 3.72 | 1.62 | 109 |
| 9 | 23-Mar | 125.00 | 125.00 | 118.00 | 119.36 | 121.64 | -5.26 | 573.54 | 211,450 | 2.41 | 126,671 | 3.48 | 1.54 | 102 |
| 10 | 20-Mar | 125.50 | 128.00 | 125.50 | 125.99 | 126.63 | 0.00 | 605.40 | 140,904 | 1.60 | 64,528 | 1.77 | 0.82 | 52 |
| 11 | 19-Mar | 128.00 | 130.39 | 125.10 | 125.99 | 127.25 | -4.10 | 605.40 | 138,668 | 1.58 | 62,512 | 1.72 | 0.80 | 50 |
| 12 | 18-Mar | 127.41 | 134.40 | 126.02 | 131.38 | 130.34 | 4.37 | 631.30 | 226,131 | 2.57 | 101,730 | 2.79 | 1.33 | 82 |
| 13 | 17-Mar | 124.30 | 127.97 | 124.17 | 125.88 | 126.04 | 1.38 | 604.87 | 135,287 | 1.54 | 67,869 | 1.86 | 0.86 | 55 |
| 14 | 16-Mar | 125.39 | 127.15 | 122.00 | 124.17 | 124.18 | -0.97 | 596.66 | 214,721 | 2.44 | 125,289 | 3.44 | 1.56 | 101 |
| 15 | 13-Mar | 126.51 | 126.77 | 122.00 | 125.39 | 124.20 | -0.10 | 602.52 | 275,401 | 3.13 | 199,964 | 5.49 | 2.48 | 161 |
| 16 | 12-Mar | 125.60 | 128.43 | 122.25 | 125.51 | 125.32 | -0.44 | 603.10 | 199,452 | 2.27 | 95,809 | 2.63 | 1.20 | 77 |
| 17 | 11-Mar | 129.60 | 130.81 | 125.10 | 126.07 | 127.71 | -1.26 | 605.79 | 128,069 | 1.46 | 58,554 | 1.61 | 0.75 | 47 |
| 18 | 10-Mar | 125.95 | 128.95 | 124.10 | 127.68 | 126.07 | 3.59 | 613.52 | 273,259 | 3.11 | 135,219 | 3.71 | 1.70 | 109 |
| 19 | 09-Mar | 123.00 | 124.95 | 122.00 | 123.26 | 123.16 | -3.58 | 592.28 | 172,232 | 1.96 | 85,691 | 2.35 | 1.06 | 69 |
| 20 | 06-Mar | 131.93 | 132.79 | 125.00 | 127.83 | 129.50 | -2.63 | 614.24 | 163,019 | 1.86 | 76,503 | 2.10 | 0.99 | 62 |
| 21 | 05-Mar | 131.00 | 136.24 | 128.71 | 131.28 | 131.00 | 0.39 | 630.82 | 188,964 | 2.15 | 69,266 | 1.90 | 0.00 | 56 |
| 22 | 04-Mar | 130.00 | 132.00 | 126.68 | 130.77 | 129.39 | -1.30 | 628.37 | 236,693 | 2.69 | 119,843 | 3.29 | 1.55 | 96 |
| 23 | 02-Mar | 131.97 | 134.95 | 126.03 | 132.49 | 131.55 | -0.40 | 636.64 | 315,470 | 3.59 | 113,474 | 3.12 | 1.49 | 91 |
| 24 | 27-Feb | 140.00 | 140.00 | 132.20 | 133.02 | 134.96 | -3.72 | 639.18 | 409,570 | 4.66 | 228,192 | 6.27 | 3.08 | 184 |
| 25 | 26-Feb | 138.99 | 141.94 | 136.91 | 138.16 | 139.28 | -0.25 | 663.88 | 314,336 | 3.58 | 149,804 | 4.11 | 2.09 | 121 |
| 26 | 25-Feb | 142.50 | 143.34 | 137.90 | 138.50 | 139.35 | -1.98 | 665.51 | 266,362 | 3.03 | 136,231 | 3.74 | 1.90 | 110 |
| 27 | 24-Feb | 143.00 | 143.19 | 138.43 | 141.30 | 140.55 | -1.32 | 678.97 | 178,064 | 2.03 | 78,377 | 2.15 | 1.10 | 63 |
| 28 | 23-Feb | 143.44 | 153.00 | 141.10 | 143.19 | 145.97 | 0.61 | 688.05 | 702,109 | 7.99 | 231,797 | 6.36 | 3.38 | 186 |
| 29 | 20-Feb | 143.70 | 144.74 | 141.41 | 142.32 | 142.77 | -0.91 | 683.87 | 190,983 | 2.17 | 73,184 | 2.01 | 1.04 | 59 |
| 30 | 19-Feb | 146.99 | 149.00 | 142.50 | 143.63 | 146.01 | -2.17 | 690.17 | 364,792 | 4.15 | 143,106 | 3.93 | 2.09 | 115 |
| 31 | 18-Feb | 148.90 | 152.22 | 145.66 | 146.82 | 148.60 | -2.48 | 705.49 | 445,650 | 5.07 | 181,565 | 4.99 | 2.70 | 146 |
| 32 | 17-Feb | 135.90 | 154.09 | 135.50 | 150.56 | 148.46 | 11.58 | 723.46 | 2,289,943 | 26.06 | 605,062 | 16.61 | 8.98 | 487 |
| 33 | 16-Feb | 140.30 | 141.75 | 134.10 | 134.93 | 135.69 | -4.03 | 648.36 | 320,859 | 3.65 | 191,288 | 5.25 | 2.60 | 154 |
| 34 | 13-Feb | 145.10 | 145.10 | 140.00 | 140.60 | 141.13 | -3.41 | 675.61 | 272,449 | 3.10 | 151,977 | 4.17 | 2.14 | 122 |
| 35 | 12-Feb | 145.70 | 148.18 | 143.01 | 145.56 | 146.19 | 0.21 | 699.44 | 245,880 | 2.80 | 146,111 | 4.01 | 2.14 | 118 |
| 36 | 11-Feb | 149.90 | 151.58 | 144.05 | 145.26 | 146.32 | -1.78 | 698.00 | 182,563 | 2.08 | 109,296 | 3.00 | 1.60 | 88 |
| 37 | 10-Feb | 150.50 | 152.99 | 147.00 | 147.90 | 149.30 | -0.96 | 710.68 | 243,074 | 2.77 | 154,752 | 4.25 | 2.31 | 124 |
| 38 | 09-Feb | 148.30 | 154.70 | 147.11 | 149.33 | 151.06 | 1.11 | 717.55 | 584,713 | 6.65 | 267,328 | 7.34 | 4.04 | 215 |
| 39 | 06-Feb | 154.60 | 154.60 | 145.20 | 147.69 | 150.08 | -4.61 | 709.67 | 274,867 | 3.13 | 153,690 | 4.22 | 2.31 | 126 |
| 40 | 05-Feb | 161.00 | 161.40 | 154.25 | 154.83 | 157.11 | -4.80 | 743.98 | 343,972 | 3.91 | 191,267 | 5.25 | 3.00 | 157 |
| 41 | 04-Feb | 172.49 | 174.74 | 160.20 | 162.64 | 166.76 | -5.55 | 781.51 | 397,580 | 4.52 | 222,292 | 6.10 | 3.71 | 183 |
| 42 | 03-Feb | 174.00 | 184.40 | 168.87 | 172.20 | 174.71 | 3.56 | 827.45 | 739,382 | 8.41 | 303,067 | 8.32 | 5.29 | 249 |
| 43 | 02-Feb | 166.85 | 168.11 | 160.05 | 166.28 | 163.31 | -0.95 | 799.00 | 104,426 | 1.19 | 44,505 | 1.22 | 0.73 | 37 |
| 44 | 01-Feb | 180.00 | 181.90 | 165.35 | 167.87 | 174.74 | -6.57 | 806.64 | 190,335 | 2.17 | 61,362 | 1.68 | 1.07 | 50 |
| 45 | 30-Jan | 174.45 | 186.10 | 170.34 | 179.68 | 180.01 | 3.00 | 863.39 | 355,207 | 4.04 | 107,081 | 2.94 | 1.93 | 88 |
| 46 | 29-Jan | 164.50 | 177.55 | 159.41 | 174.45 | 171.24 | 6.07 | 838.26 | 358,568 | 4.08 | 74,234 | 2.04 | 1.27 | 61 |
| 47 | 28-Jan | 159.00 | 165.00 | 159.00 | 164.46 | 162.26 | 3.97 | 790.26 | 104,857 | 1.19 | 38,197 | 1.05 | 0.62 | 31 |
| 48 | 27-Jan | 158.50 | 160.90 | 154.41 | 158.18 | 156.76 | 0.82 | 760.08 | 107,813 | 1.23 | 46,615 | 1.28 | 0.73 | 38 |
| 49 | 23-Jan | 161.90 | 162.25 | 155.10 | 156.90 | 158.63 | -2.09 | 753.93 | 105,408 | 1.20 | 40,879 | 1.12 | 0.65 | 34 |
| 50 | 22-Jan | 164.40 | 166.24 | 157.76 | 160.25 | 160.49 | -1.04 | 770.03 | 179,953 | 2.05 | 88,409 | 2.43 | 1.42 | 73 |
| 51 | 21-Jan | 165.00 | 167.00 | 159.06 | 161.93 | 163.20 | -1.94 | 778.10 | 163,106 | 1.86 | 57,806 | 1.59 | 0.94 | 47 |
| 52 | 20-Jan | 175.00 | 175.00 | 164.02 | 165.13 | 168.07 | -5.70 | 793.48 | 150,563 | 1.71 | 67,277 | 1.85 | 1.13 | 55 |
| 53 | 19-Jan | 179.70 | 182.13 | 174.05 | 175.12 | 177.34 | -2.64 | 841.48 | 117,072 | 1.33 | 42,623 | 1.17 | 0.76 | 35 |
| 54 | 16-Jan | 180.00 | 183.93 | 179.00 | 179.86 | 181.34 | 0.50 | 864.26 | 120,747 | 1.37 | 40,432 | 1.11 | 0.73 | 33 |
| 55 | 14-Jan | 185.00 | 186.00 | 177.11 | 178.97 | 180.42 | -4.55 | 859.98 | 358,160 | 4.08 | 159,373 | 4.38 | 2.88 | 131 |
| 56 | 13-Jan | 191.34 | 196.10 | 184.78 | 187.50 | 190.01 | -1.22 | 900.97 | 303,310 | 3.45 | 115,681 | 3.18 | 2.20 | 95 |
| 57 | 12-Jan | 201.05 | 201.05 | 184.22 | 189.82 | 190.51 | -4.83 | 912.12 | 378,240 | 4.30 | 115,085 | 3.16 | 2.19 | 95 |
| 58 | 09-Jan | 195.79 | 209.88 | 192.26 | 199.45 | 203.13 | 1.83 | 958.39 | 684,347 | 7.79 | 112,972 | 3.10 | 2.29 | 93 |
| 59 | 08-Jan | 204.00 | 205.27 | 194.66 | 195.87 | 198.75 | -3.32 | 941.19 | 136,965 | 1.56 | 62,428 | 1.71 | 1.24 | 51 |
| 60 | 07-Jan | 204.05 | 206.59 | 200.42 | 202.59 | 202.62 | -0.52 | 973.48 | 87,878 | 1.00 | 36,417 | 1.00 | 0.74 | 30 |
| 61 | 06-Jan | 212.60 | 212.95 | 200.22 | 203.65 | 206.35 | -3.25 | 978.57 | 272,714 | 3.10 | 79,369 | 2.18 | 1.64 | 65 |
| 62 | 05-Jan | 219.00 | 220.00 | 209.50 | 210.49 | 214.30 | -3.98 | 1,011.44 | 205,078 | 2.33 | 84,108 | 2.31 | 1.80 | 69 |
| 63 | 02-Jan | 219.05 | 224.70 | 215.90 | 219.22 | 220.31 | 1.07 | 1,053.39 | 278,766 | 3.17 | 88,830 | 2.44 | 1.96 | 73 |
| 64 | 01-Jan | 208.05 | 219.43 | 206.10 | 216.89 | 214.75 | 4.33 | 1,042.19 | 328,402 | 3.74 | 120,777 | 3.32 | 2.59 | 99 |
| 65 | 31-Dec | 214.80 | 217.90 | 206.00 | 207.89 | 212.10 | -1.54 | 998.94 | 378,767 | 4.31 | 96,967 | 2.66 | 2.06 | 80 |
| 66 | 30-Dec | 203.20 | 215.89 | 198.72 | 211.15 | 209.30 | 4.48 | 1,014.61 | 682,543 | 7.77 | 106,691 | 2.93 | 2.23 | 88 |
| 67 | 29-Dec | 192.07 | 217.87 | 188.21 | 202.10 | 206.18 | 6.06 | 971.12 | 1,302,657 | 14.82 | 180,546 | 4.96 | 3.72 | 148 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM GURUNANAK