| Macro-sector: Industrials | Band: 20 | High52 Price: 293.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 205.57; Drift%: 6.15 |
| Industry: Agricultural Commercial & Construction Vehicles | Face Value: 10; VWAP21: | Low52 Price: 136.8 | Barrier: -; Drift%: - |
| Basic Industry: Tractors | Total Equity: 48,051,600 | Low52 Date: 07-Apr-2025 | SHP: 69.44 / 0.55 / 4.88 / 25.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 293.2 / 154.0 | Month: 226.4 / 167.85 | Week: 220.0 / 197.0 | Day: 233.0 / 218.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 232.00 | 233.00 | 218.05 | 219.03 | 225.30 | -5.46 | 1,052.47 | 540,006 | 40.83 | 234,734 | 234,734.00 | 5.29 | 194 |
| 2 | 26-Aug | 229.00 | 235.00 | 223.00 | 231.69 | 229.80 | 0.33 | 1,113.31 | 563,543 | 42.61 | 140,500 | 140,500.00 | 3.23 | 116 |
| 3 | 25-Aug | 225.90 | 236.90 | 221.35 | 230.93 | 229.08 | 2.30 | 1,109.66 | 696,435 | 52.66 | 194,676 | 194,676.00 | 4.46 | 161 |
| 4 | 22-Aug | 233.87 | 234.55 | 225.20 | 225.73 | 228.93 | -4.52 | 1,084.67 | 491,121 | 37.13 | 157,941 | 157,941.00 | 3.62 | 131 |
| 5 | 21-Aug | 236.00 | 253.95 | 232.80 | 236.42 | 244.40 | 2.24 | 1,136.04 | 4,888,611 | 369.62 | 694,473 | 694,473.00 | 16.97 | 575 |
| 6 | 20-Aug | 207.00 | 236.79 | 205.57 | 231.25 | 225.86 | 13.60 | 1,111.19 | 5,286,244 | 399.69 | 842,295 | 842,295.00 | 19.02 | 697 |
| 7 | 19-Aug | 198.00 | 208.72 | 196.31 | 203.57 | 202.68 | 2.82 | 978.19 | 368,562 | 27.87 | 58,842 | 58,842.00 | 1.19 | 49 |
| 8 | 18-Aug | 203.90 | 203.90 | 197.00 | 197.98 | 199.46 | -0.22 | 951.33 | 78,279 | 5.92 | 37,901 | 37,901.00 | 0.76 | 31 |
| 9 | 14-Aug | 201.99 | 208.99 | 197.00 | 198.41 | 201.65 | -1.56 | 953.39 | 258,230 | 19.52 | 87,354 | 87,354.00 | 1.76 | 72 |
| 10 | 13-Aug | 209.01 | 210.69 | 200.50 | 201.56 | 203.01 | -4.33 | 968.53 | 501,255 | 37.90 | 105,958 | 105,958.00 | 2.15 | 88 |
| 11 | 12-Aug | 209.90 | 220.00 | 207.02 | 210.69 | 214.10 | 2.32 | 1,012.40 | 661,606 | 50.02 | 292,641 | 292,641.00 | 6.27 | 242 |
| 12 | 11-Aug | 208.91 | 209.79 | 203.36 | 205.92 | 206.29 | -1.45 | 989.48 | 158,002 | 11.95 | 62,336 | 62,336.00 | 1.29 | 55 |
| 13 | 08-Aug | 205.78 | 212.90 | 200.12 | 208.95 | 208.94 | 2.52 | 1,004.04 | 564,505 | 42.68 | 150,027 | 150,027.00 | 3.13 | 131 |
| 14 | 07-Aug | 186.35 | 211.89 | 183.87 | 203.82 | 203.54 | 9.33 | 979.39 | 1,460,092 | 110.40 | 183,375 | 183,375.00 | 3.73 | 161 |
| 15 | 06-Aug | 195.05 | 196.50 | 185.01 | 186.42 | 188.60 | -4.11 | 895.78 | 109,639 | 8.29 | 48,605 | 48,605.00 | 0.92 | 43 |
| 16 | 05-Aug | 196.30 | 198.87 | 193.50 | 194.42 | 196.46 | 0.53 | 934.22 | 59,939 | 4.53 | 30,800 | 30,800.00 | 0.61 | 27 |
| 17 | 04-Aug | 200.49 | 202.96 | 192.42 | 193.40 | 196.50 | -3.47 | 929.32 | 86,317 | 6.53 | 44,293 | 44,293.00 | 0.87 | 39 |
| 18 | 01-Aug | 209.95 | 214.00 | 198.10 | 200.36 | 206.51 | -3.86 | 962.76 | 212,206 | 16.04 | 71,016 | 71,016.00 | 1.47 | 62 |
| 19 | 31-Jul | 204.55 | 210.90 | 197.40 | 208.40 | 206.90 | 0.62 | 1,001.40 | 214,500 | 16.22 | 122,328 | 122,328.00 | 2.53 | 107 |
| 20 | 30-Jul | 203.50 | 210.79 | 202.00 | 207.11 | 206.42 | 2.13 | 995.20 | 143,031 | 10.81 | 79,495 | 79,495.00 | 1.64 | 70 |
| 21 | 29-Jul | 205.50 | 206.54 | 200.32 | 202.79 | 202.61 | -1.32 | 974.44 | 89,556 | 6.77 | 53,674 | 53,674.00 | 1.09 | 47 |
| 22 | 28-Jul | 204.00 | 217.90 | 200.00 | 205.50 | 209.56 | 0.50 | 987.46 | 209,612 | 15.85 | 97,773 | 97,773.00 | 2.05 | 86 |
| 23 | 25-Jul | 205.67 | 209.05 | 204.00 | 204.47 | 206.12 | 0.21 | 982.51 | 119,886 | 9.06 | 84,506 | 84,506.00 | 1.74 | 74 |
| 24 | 24-Jul | 210.27 | 217.00 | 203.29 | 204.04 | 209.76 | -2.94 | 980.44 | 126,261 | 9.55 | 77,657 | 77,657.00 | 1.63 | 68 |
| 25 | 23-Jul | 206.50 | 213.40 | 202.10 | 210.22 | 210.21 | 2.62 | 1,010.14 | 180,488 | 13.65 | 108,796 | 108,796.00 | 2.29 | 95 |
| 26 | 22-Jul | 215.49 | 217.00 | 200.60 | 204.86 | 208.25 | -4.17 | 984.39 | 197,857 | 14.96 | 128,881 | 128,881.00 | 2.68 | 113 |
| 27 | 21-Jul | 220.00 | 226.40 | 211.41 | 213.78 | 218.02 | 1.01 | 1,027.25 | 383,867 | 29.02 | 243,570 | 243,570.00 | 5.31 | 213 |
| 28 | 18-Jul | 205.80 | 216.15 | 202.10 | 211.65 | 209.94 | 1.72 | 1,017.01 | 187,951 | 14.21 | 0 | 0.00 | 0.00 | 165 |
| 29 | 17-Jul | 208.29 | 208.29 | 198.15 | 208.08 | 206.34 | 4.89 | 999.86 | 300,706 | 22.74 | 0 | 0.00 | 0.00 | 263 |
| 30 | 16-Jul | 197.18 | 198.38 | 190.56 | 198.38 | 197.48 | 5.00 | 953.25 | 171,900 | 13.00 | 0 | 0.00 | 0.00 | 151 |
| 31 | 15-Jul | 183.00 | 188.94 | 178.10 | 188.94 | 185.82 | 5.00 | 907.89 | 127,722 | 9.66 | 0 | 0.00 | 0.00 | 112 |
| 32 | 14-Jul | 178.65 | 184.90 | 176.40 | 179.95 | 180.52 | 0.23 | 864.69 | 83,230 | 6.29 | 0 | 0.00 | 0.00 | 73 |
| 33 | 11-Jul | 182.00 | 182.98 | 178.00 | 179.53 | 180.05 | -1.96 | 862.67 | 67,945 | 5.14 | 0 | 0.00 | 0.00 | 59 |
| 34 | 10-Jul | 181.80 | 184.95 | 179.60 | 183.12 | 182.48 | 0.73 | 879.92 | 122,157 | 9.24 | 0 | 0.00 | 0.00 | 107 |
| 35 | 09-Jul | 183.95 | 184.00 | 179.00 | 181.80 | 181.34 | 0.46 | 873.58 | 61,605 | 4.66 | 0 | 0.00 | 0.00 | 54 |
| 36 | 08-Jul | 180.99 | 186.70 | 177.05 | 180.96 | 182.48 | 0.35 | 869.54 | 89,282 | 6.75 | 0 | 0.00 | 0.00 | 78 |
| 37 | 07-Jul | 178.00 | 182.00 | 173.01 | 180.32 | 178.93 | 3.63 | 866.47 | 110,502 | 8.35 | 0 | 0.00 | 0.00 | 97 |
| 38 | 04-Jul | 174.62 | 174.62 | 174.00 | 174.00 | 174.39 | 1.64 | 836.00 | 32,924 | 2.49 | 0 | 0.00 | 0.00 | 29 |
| 39 | 03-Jul | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 2.00 | 822.64 | 18,182 | 1.37 | 0 | 0.00 | 0.00 | 16 |
| 40 | 02-Jul | 170.00 | 170.00 | 167.85 | 167.85 | 168.92 | -1.26 | 806.55 | 24,246 | 1.83 | 0 | 0.00 | 0.00 | 21 |
| 41 | 01-Jul | 170.10 | 170.10 | 169.70 | 170.00 | 169.92 | 0.83 | 816.00 | 14,974 | 1.13 | 0 | 0.00 | 0.00 | 13 |
| 42 | 30-Jun | 171.00 | 171.00 | 168.60 | 168.60 | 169.35 | -1.75 | 810.15 | 26,564 | 2.01 | 0 | 0.00 | 0.00 | 23 |
| 43 | 27-Jun | 172.00 | 172.00 | 171.61 | 171.61 | 171.70 | -1.61 | 824.61 | 24,954 | 1.89 | 0 | 0.00 | 0.00 | 22 |
| 44 | 26-Jun | 168.30 | 174.42 | 168.30 | 174.42 | 173.38 | 2.00 | 838.12 | 34,574 | 2.61 | 0 | 0.00 | 0.00 | 30 |
| 45 | 25-Jun | 174.00 | 174.00 | 171.00 | 171.00 | 172.39 | -1.33 | 821.00 | 34,150 | 2.58 | 0 | 0.00 | 0.00 | 30 |
| 46 | 24-Jun | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | 0.00 | 832.73 | 19,479 | 1.47 | 0 | 0.00 | 0.00 | 17 |
| 47 | 23-Jun | 173.00 | 173.50 | 173.00 | 173.30 | 173.30 | -0.55 | 832.73 | 13,225 | 1.00 | 0 | 0.00 | 0.00 | 12 |
| 48 | 20-Jun | 170.85 | 174.26 | 168.50 | 174.26 | 172.54 | 2.00 | 837.35 | 17,281 | 1.31 | 0 | 0.00 | 0.00 | 15 |
| 49 | 19-Jun | 170.85 | 171.00 | 170.85 | 170.85 | 170.87 | -2.00 | 820.96 | 29,087 | 2.20 | 0 | 0.00 | 0.00 | 25 |
| 50 | 18-Jun | 174.34 | 175.00 | 174.34 | 174.34 | 174.54 | -2.00 | 837.73 | 23,550 | 1.78 | 0 | 0.00 | 0.00 | 21 |
| 51 | 17-Jun | 178.94 | 178.94 | 177.90 | 177.90 | 178.54 | 1.40 | 854.84 | 75,447 | 5.70 | 0 | 0.00 | 0.00 | 66 |
| 52 | 16-Jun | 172.00 | 175.44 | 172.00 | 175.44 | 174.52 | 2.00 | 843.02 | 74,146 | 5.61 | 0 | 0.00 | 0.00 | 65 |
| 53 | 13-Jun | 171.90 | 172.00 | 171.36 | 172.00 | 171.53 | 0.37 | 826.00 | 49,190 | 3.72 | 0 | 0.00 | 0.00 | 43 |
| 54 | 12-Jun | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 2.00 | 823.41 | 54,615 | 4.13 | 0 | 0.00 | 0.00 | 48 |
| 55 | 11-Jun | 167.00 | 168.00 | 166.50 | 168.00 | 167.13 | 0.60 | 807.00 | 51,624 | 3.90 | 0 | 0.00 | 0.00 | 45 |
| 56 | 10-Jun | 167.00 | 167.20 | 167.00 | 167.00 | 167.14 | 0.60 | 802.00 | 20,963 | 1.58 | 0 | 0.00 | 0.00 | 18 |
| 57 | 09-Jun | 166.60 | 166.60 | 166.00 | 166.00 | 166.27 | 1.63 | 797.00 | 58,952 | 4.46 | 0 | 0.00 | 0.00 | 52 |
| 58 | 06-Jun | 160.00 | 163.34 | 160.00 | 163.34 | 162.99 | 2.00 | 784.87 | 38,518 | 2.91 | 0 | 0.00 | 0.00 | 34 |
| 59 | 05-Jun | 156.00 | 160.14 | 156.00 | 160.14 | 159.97 | 2.00 | 769.50 | 71,171 | 5.38 | 0 | 0.00 | 0.00 | 62 |
| 60 | 04-Jun | 156.79 | 157.00 | 156.79 | 157.00 | 156.91 | -1.87 | 754.00 | 26,544 | 2.01 | 0 | 0.00 | 0.00 | 23 |
| 61 | 03-Jun | 161.99 | 161.99 | 159.99 | 159.99 | 160.97 | -1.39 | 768.78 | 13,628 | 1.03 | 0 | 0.00 | 0.00 | 12 |
| 62 | 02-Jun | 165.50 | 165.50 | 162.25 | 162.25 | 163.56 | -1.48 | 779.64 | 58,387 | 4.41 | 0 | 0.00 | 0.00 | 51 |
| 63 | 30-May | 164.68 | 164.68 | 164.68 | 164.68 | 164.68 | 1.99 | 791.31 | 23,151 | 1.75 | 0 | 0.00 | 0.00 | 20 |
| 64 | 29-May | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 2.00 | 775.84 | 20,914 | 1.58 | 0 | 0.00 | 0.00 | 18 |
| 65 | 28-May | 158.30 | 158.39 | 158.30 | 158.30 | 158.34 | 1.94 | 760.66 | 38,207 | 2.89 | 0 | 0.00 | 0.00 | 33 |
| 66 | 27-May | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | 2.00 | 746.19 | 23,651 | 1.79 | 0 | 0.00 | 0.00 | 21 |
| 67 | 26-May | 151.00 | 152.25 | 151.00 | 152.25 | 152.01 | 0.03 | 731.59 | 17,057 | 1.29 | 0 | 0.00 | 0.00 | 15 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM