Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDOFARM, Indo Farm Equipment Limited, INE622H01018, Listing: 07-Jan-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 293.2 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 08-Jan-2025 Bumper: 169.7; Drift%: 5.48
Industry: Agricultural Commercial & Construction Vehicles Face Value: 10; VWAP21: Low52 Price: 136.8 Barrier: -; Drift%: -
Basic Industry: Tractors Total Equity: 48,051,600 Low52 Date: 07-Apr-2025 SHP: 69.44 / 0.82 / 5.97 / 23.77
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 293.2 / 154.0 Month: 167.0 / 137.91 Week: 174.62 / 167.85 Day: 182.98 / 178.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 182.00 182.98 178.00 179.53 180.05 -1.96 862.67 67,945 25.34 0 0.00 0.00 59
2 10-Jul 181.80 184.95 179.60 183.12 182.48 0.73 879.92 122,157 45.56 0 0.00 0.00 107
3 09-Jul 183.95 184.00 179.00 181.80 181.34 0.46 873.58 61,605 22.98 0 0.00 0.00 54
4 08-Jul 180.99 186.70 177.05 180.96 182.48 0.35 869.54 89,282 33.30 0 0.00 0.00 78
5 07-Jul 178.00 182.00 173.01 180.32 178.93 3.63 866.47 110,502 41.22 0 0.00 0.00 97
6 04-Jul 174.62 174.62 174.00 174.00 174.39 1.64 836.00 32,924 12.28 0 0.00 0.00 29
7 03-Jul 171.20 171.20 171.20 171.20 171.20 2.00 822.64 18,182 6.78 0 0.00 0.00 16
8 02-Jul 170.00 170.00 167.85 167.85 168.92 -1.26 806.55 24,246 9.04 0 0.00 0.00 21
9 01-Jul 170.10 170.10 169.70 170.00 169.92 0.83 816.00 14,974 5.59 0 0.00 0.00 13
10 30-Jun 171.00 171.00 168.60 168.60 169.35 -1.75 810.15 26,564 9.91 0 0.00 0.00 23
11 27-Jun 172.00 172.00 171.61 171.61 171.70 -1.61 824.61 24,954 9.31 0 0.00 0.00 22
12 26-Jun 168.30 174.42 168.30 174.42 173.38 2.00 838.12 34,574 12.90 0 0.00 0.00 30
13 25-Jun 174.00 174.00 171.00 171.00 172.39 -1.33 821.00 34,150 12.74 0 0.00 0.00 30
14 24-Jun 173.30 173.30 173.30 173.30 173.30 0.00 832.73 19,479 7.27 0 0.00 0.00 17
15 23-Jun 173.00 173.50 173.00 173.30 173.30 -0.55 832.73 13,225 4.93 0 0.00 0.00 12
16 20-Jun 170.85 174.26 168.50 174.26 172.54 2.00 837.35 17,281 6.45 0 0.00 0.00 15
17 19-Jun 170.85 171.00 170.85 170.85 170.87 -2.00 820.96 29,087 10.85 0 0.00 0.00 25
18 18-Jun 174.34 175.00 174.34 174.34 174.54 -2.00 837.73 23,550 8.78 0 0.00 0.00 21
19 17-Jun 178.94 178.94 177.90 177.90 178.54 1.40 854.84 75,447 28.14 0 0.00 0.00 66
20 16-Jun 172.00 175.44 172.00 175.44 174.52 2.00 843.02 74,146 27.66 0 0.00 0.00 65
21 13-Jun 171.90 172.00 171.36 172.00 171.53 0.37 826.00 49,190 18.35 0 0.00 0.00 43
22 12-Jun 171.36 171.36 171.36 171.36 171.36 2.00 823.41 54,615 20.37 0 0.00 0.00 48
23 11-Jun 167.00 168.00 166.50 168.00 167.13 0.60 807.00 51,624 19.26 0 0.00 0.00 45
24 10-Jun 167.00 167.20 167.00 167.00 167.14 0.60 802.00 20,963 7.82 0 0.00 0.00 18
25 09-Jun 166.60 166.60 166.00 166.00 166.27 1.63 797.00 58,952 21.99 0 0.00 0.00 52
26 06-Jun 160.00 163.34 160.00 163.34 162.99 2.00 784.87 38,518 14.37 0 0.00 0.00 34
27 05-Jun 156.00 160.14 156.00 160.14 159.97 2.00 769.50 71,171 26.55 0 0.00 0.00 62
28 04-Jun 156.79 157.00 156.79 157.00 156.91 -1.87 754.00 26,544 9.90 0 0.00 0.00 23
29 03-Jun 161.99 161.99 159.99 159.99 160.97 -1.39 768.78 13,628 5.08 0 0.00 0.00 12
30 02-Jun 165.50 165.50 162.25 162.25 163.56 -1.48 779.64 58,387 21.78 0 0.00 0.00 51
31 30-May 164.68 164.68 164.68 164.68 164.68 1.99 791.31 23,151 8.64 0 0.00 0.00 20
32 29-May 161.46 161.46 161.46 161.46 161.46 2.00 775.84 20,914 7.80 0 0.00 0.00 18
33 28-May 158.30 158.39 158.30 158.30 158.34 1.94 760.66 38,207 14.25 0 0.00 0.00 33
34 27-May 155.29 155.29 155.29 155.29 155.29 2.00 746.19 23,651 8.82 0 0.00 0.00 21
35 26-May 151.00 152.25 151.00 152.25 152.01 0.03 731.59 17,057 6.36 0 0.00 0.00 15
36 23-May 152.50 152.51 152.20 152.20 152.35 -2.00 731.35 31,435 11.73 0 0.00 0.00 28
37 22-May 155.31 155.31 155.31 155.31 155.31 -2.00 746.29 71,151 26.54 0 0.00 0.00 62
38 21-May 158.48 158.48 158.48 158.48 158.48 -2.00 761.52 2,680 1.00 0 0.00 0.00 2
39 20-May 161.72 161.72 161.72 161.72 161.72 -2.01 777.09 4,863 1.81 0 0.00 0.00 4
40 19-May 167.00 167.00 162.51 165.03 164.58 -0.18 793.00 47,991 17.90 0 0.00 0.00 52
41 16-May 159.00 165.58 157.10 165.32 163.26 4.83 794.39 123,727 46.15 0 0.00 0.00 134
42 15-May 159.87 160.90 154.30 157.70 157.12 -0.87 757.77 52,441 19.56 0 0.00 0.00 57
43 14-May 155.30 161.40 153.63 159.08 158.24 2.62 764.40 59,919 22.35 0 0.00 0.00 65
44 13-May 149.50 155.02 147.80 155.02 152.80 5.00 744.90 62,100 23.16 0 0.00 0.00 67
45 12-May 147.00 147.64 142.35 147.64 146.47 5.00 709.43 75,465 28.15 0 0.00 0.00 82
46 09-May 143.30 143.30 137.91 140.61 140.56 -2.25 675.65 84,433 31.49 0 0.00 0.00 91
47 08-May 143.40 148.77 141.55 143.84 145.43 0.04 691.17 55,651 20.76 0 0.00 0.00 60
48 07-May 141.86 146.00 138.00 143.78 141.25 1.35 690.89 69,795 26.03 0 0.00 0.00 75
49 06-May 148.76 150.70 141.32 141.86 144.03 -4.64 681.66 58,707 21.90 0 0.00 0.00 64
50 05-May 152.95 152.95 148.00 148.76 149.23 -0.80 714.82 23,543 8.78 0 0.00 0.00 25
51 02-May 151.02 154.50 149.10 149.96 151.30 -0.70 720.58 36,170 13.49 0 0.00 0.00 39
52 30-Apr 151.54 155.70 149.00 151.02 151.53 -0.34 725.68 58,417 21.79 0 0.00 0.00 63
53 29-Apr 153.00 154.00 149.22 151.54 152.07 -0.21 728.17 36,929 13.77 0 0.00 0.00 40
54 28-Apr 152.90 153.95 146.15 151.86 151.14 0.03 729.71 37,919 14.14 0 0.00 0.00 41
55 25-Apr 157.92 158.50 150.70 151.81 153.15 -3.87 729.47 35,228 13.14 0 0.00 0.00 38
56 24-Apr 158.10 161.00 155.00 157.92 158.26 -0.64 758.83 35,788 13.35 0 0.00 0.00 39
57 23-Apr 162.25 163.80 158.00 158.94 159.69 -0.87 763.73 45,905 17.12 0 0.00 0.00 50
58 22-Apr 164.00 164.99 158.10 160.34 160.62 -2.01 770.46 87,598 32.67 0 0.00 0.00 95
59 21-Apr 166.00 166.99 160.05 163.63 163.93 0.81 786.27 56,652 21.13 0 0.00 0.00 61
60 17-Apr 162.30 162.50 156.10 162.31 161.27 4.87 779.93 85,347 31.83 0 0.00 0.00 92
61 16-Apr 152.00 154.77 148.30 154.77 152.83 5.00 743.69 64,744 24.15 0 0.00 0.00 70
62 15-Apr 149.00 152.00 141.55 147.40 148.51 -0.49 708.28 83,922 31.30 0 0.00 0.00 91
63 11-Apr 152.90 152.90 145.00 148.12 148.31 0.73 711.74 84,881 31.66 0 0.00 0.00 92
64 09-Apr 148.20 148.69 141.08 147.04 144.69 -0.42 706.55 225,249 84.02 82,206 82,206.00 1.19 89
65 08-Apr 144.45 149.14 143.08 147.66 145.23 5.75 709.53 482,053 179.80 150,096 150,096.00 2.18 162
66 07-Apr 136.81 147.87 136.80 139.63 141.36 -10.57 670.94 508,930 189.83 203,055 203,055.00 2.87 220
67 04-Apr 163.01 167.14 154.61 156.13 158.93 -4.91 750.23 317,090 118.27 124,459 124,459.00 1.98 135

Similar Stocks: ESCORTS    VSTTILLERS    INDOFARM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com