| Macro-sector: Industrials | Band: 20 | High52 Price: 293.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Commercial & Construction Vehicles | Face Value: 10 | Low52 Price: 136.8 | Barrier: 154.5; Drift%: 2.51 |
| Basic Industry: Tractors | Total Equity: 48,051,600 | Low52 Date: 07-Apr-2025 | SHP: 69.44 / 0.82 / 5.97 / 23.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 293.2 / 154.0 | Month: 195.68 / 154.0 | Week: 165.58 / 142.35 | Day: 158.48 / 158.48 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 158.48 | 158.48 | 158.48 | 158.48 | 158.48 | -2.00 | 761.52 | 2,680 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 2 | 20-May | 161.72 | 161.72 | 161.72 | 161.72 | 161.72 | -2.01 | 777.09 | 4,863 | 1.81 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 19-May | 167.00 | 167.00 | 162.51 | 165.03 | 164.58 | -0.18 | 793.00 | 47,991 | 17.90 | 0 | 0.00 | 0.00 | 0.52 |
| 4 | 16-May | 159.00 | 165.58 | 157.10 | 165.32 | 163.26 | 4.83 | 794.39 | 123,727 | 46.15 | 0 | 0.00 | 0.00 | 1.34 |
| 5 | 15-May | 159.87 | 160.90 | 154.30 | 157.70 | 157.12 | -0.87 | 757.77 | 52,441 | 19.56 | 0 | 0.00 | 0.00 | 0.57 |
| 6 | 14-May | 155.30 | 161.40 | 153.63 | 159.08 | 158.24 | 2.62 | 764.40 | 59,919 | 22.35 | 0 | 0.00 | 0.00 | 0.65 |
| 7 | 13-May | 149.50 | 155.02 | 147.80 | 155.02 | 152.80 | 5.00 | 744.90 | 62,100 | 23.16 | 0 | 0.00 | 0.00 | 0.67 |
| 8 | 12-May | 147.00 | 147.64 | 142.35 | 147.64 | 146.47 | 5.00 | 709.43 | 75,465 | 28.15 | 0 | 0.00 | 0.00 | 0.82 |
| 9 | 09-May | 143.30 | 143.30 | 137.91 | 140.61 | 140.56 | -2.25 | 675.65 | 84,433 | 31.49 | 0 | 0.00 | 0.00 | 0.91 |
| 10 | 08-May | 143.40 | 148.77 | 141.55 | 143.84 | 145.43 | 0.04 | 691.17 | 55,651 | 20.76 | 0 | 0.00 | 0.00 | 0.60 |
| 11 | 07-May | 141.86 | 146.00 | 138.00 | 143.78 | 141.25 | 1.35 | 690.89 | 69,795 | 26.03 | 0 | 0.00 | 0.00 | 0.75 |
| 12 | 06-May | 148.76 | 150.70 | 141.32 | 141.86 | 144.03 | -4.64 | 681.66 | 58,707 | 21.90 | 0 | 0.00 | 0.00 | 0.64 |
| 13 | 05-May | 152.95 | 152.95 | 148.00 | 148.76 | 149.23 | -0.80 | 714.82 | 23,543 | 8.78 | 0 | 0.00 | 0.00 | 0.25 |
| 14 | 02-May | 151.02 | 154.50 | 149.10 | 149.96 | 151.30 | -0.70 | 720.58 | 36,170 | 13.49 | 0 | 0.00 | 0.00 | 0.39 |
| 15 | 30-Apr | 151.54 | 155.70 | 149.00 | 151.02 | 151.53 | -0.34 | 725.68 | 58,417 | 21.79 | 0 | 0.00 | 0.00 | 0.63 |
| 16 | 29-Apr | 153.00 | 154.00 | 149.22 | 151.54 | 152.07 | -0.21 | 728.17 | 36,929 | 13.77 | 0 | 0.00 | 0.00 | 0.40 |
| 17 | 28-Apr | 152.90 | 153.95 | 146.15 | 151.86 | 151.14 | 0.03 | 729.71 | 37,919 | 14.14 | 0 | 0.00 | 0.00 | 0.41 |
| 18 | 25-Apr | 157.92 | 158.50 | 150.70 | 151.81 | 153.15 | -3.87 | 729.47 | 35,228 | 13.14 | 0 | 0.00 | 0.00 | 0.38 |
| 19 | 24-Apr | 158.10 | 161.00 | 155.00 | 157.92 | 158.26 | -0.64 | 758.83 | 35,788 | 13.35 | 0 | 0.00 | 0.00 | 0.39 |
| 20 | 23-Apr | 162.25 | 163.80 | 158.00 | 158.94 | 159.69 | -0.87 | 763.73 | 45,905 | 17.12 | 0 | 0.00 | 0.00 | 0.50 |
| 21 | 22-Apr | 164.00 | 164.99 | 158.10 | 160.34 | 160.62 | -2.01 | 770.46 | 87,598 | 32.67 | 0 | 0.00 | 0.00 | 0.95 |
| 22 | 21-Apr | 166.00 | 166.99 | 160.05 | 163.63 | 163.93 | 0.81 | 786.27 | 56,652 | 21.13 | 0 | 0.00 | 0.00 | 0.61 |
| 23 | 17-Apr | 162.30 | 162.50 | 156.10 | 162.31 | 161.27 | 4.87 | 779.93 | 85,347 | 31.83 | 0 | 0.00 | 0.00 | 0.92 |
| 24 | 16-Apr | 152.00 | 154.77 | 148.30 | 154.77 | 152.83 | 5.00 | 743.69 | 64,744 | 24.15 | 0 | 0.00 | 0.00 | 0.70 |
| 25 | 15-Apr | 149.00 | 152.00 | 141.55 | 147.40 | 148.51 | -0.49 | 708.28 | 83,922 | 31.30 | 0 | 0.00 | 0.00 | 0.91 |
| 26 | 11-Apr | 152.90 | 152.90 | 145.00 | 148.12 | 148.31 | 0.73 | 711.74 | 84,881 | 31.66 | 0 | 0.00 | 0.00 | 0.92 |
| 27 | 09-Apr | 148.20 | 148.69 | 141.08 | 147.04 | 144.69 | -0.42 | 706.55 | 225,249 | 84.02 | 82,206 | 82,206.00 | 1.19 | 0.89 |
| 28 | 08-Apr | 144.45 | 149.14 | 143.08 | 147.66 | 145.23 | 5.75 | 709.53 | 482,053 | 179.80 | 150,096 | 150,096.00 | 2.18 | 1.62 |
| 29 | 07-Apr | 136.81 | 147.87 | 136.80 | 139.63 | 141.36 | -10.57 | 670.94 | 508,930 | 189.83 | 203,055 | 203,055.00 | 2.87 | 2.20 |
| 30 | 04-Apr | 163.01 | 167.14 | 154.61 | 156.13 | 158.93 | -4.91 | 750.23 | 317,090 | 118.27 | 124,459 | 124,459.00 | 1.98 | 1.35 |
| 31 | 03-Apr | 163.05 | 165.00 | 159.11 | 164.20 | 162.34 | -2.29 | 789.01 | 512,329 | 191.10 | 167,485 | 167,485.00 | 2.72 | 1.81 |
| 32 | 02-Apr | 161.73 | 168.90 | 161.73 | 168.05 | 165.63 | 1.95 | 807.51 | 234,840 | 87.59 | 68,165 | 68,165.00 | 1.13 | 0.74 |
| 33 | 01-Apr | 154.30 | 168.40 | 150.11 | 164.83 | 161.78 | 6.47 | 792.03 | 573,991 | 214.10 | 138,667 | 138,667.00 | 2.24 | 1.50 |
| 34 | 28-Mar | 158.40 | 161.85 | 154.00 | 154.82 | 157.55 | -0.74 | 743.93 | 195,700 | 73.00 | 84,486 | 84,486.00 | 1.33 | 0.91 |
| 35 | 27-Mar | 155.00 | 158.70 | 154.55 | 155.97 | 156.31 | -0.91 | 749.46 | 655,197 | 244.39 | 151,071 | 151,071.00 | 2.36 | 1.63 |
| 36 | 26-Mar | 157.90 | 159.80 | 154.51 | 157.40 | 157.46 | 0.12 | 756.33 | 339,706 | 126.71 | 137,664 | 137,664.00 | 2.17 | 1.49 |
| 37 | 25-Mar | 165.98 | 167.98 | 155.15 | 157.21 | 161.96 | -4.68 | 755.42 | 376,838 | 140.56 | 169,094 | 169,094.00 | 2.74 | 1.83 |
| 38 | 24-Mar | 168.45 | 173.08 | 164.00 | 164.93 | 167.49 | -1.35 | 792.52 | 351,575 | 131.14 | 178,850 | 178,850.00 | 3.00 | 1.93 |
| 39 | 21-Mar | 164.00 | 168.75 | 162.61 | 167.18 | 166.14 | 2.55 | 803.33 | 270,260 | 100.81 | 101,053 | 101,053.00 | 1.68 | 1.09 |
| 40 | 20-Mar | 168.00 | 170.84 | 162.29 | 163.03 | 166.07 | -1.88 | 783.39 | 261,828 | 97.66 | 123,882 | 123,882.00 | 2.06 | 1.34 |
| 41 | 19-Mar | 162.68 | 168.80 | 162.50 | 166.16 | 166.28 | 3.17 | 798.43 | 405,584 | 151.28 | 159,206 | 159,206.00 | 2.65 | 1.72 |
| 42 | 18-Mar | 160.90 | 164.40 | 159.70 | 161.05 | 162.08 | 0.79 | 773.87 | 421,116 | 157.07 | 202,050 | 202,050.00 | 3.27 | 2.19 |
| 43 | 17-Mar | 174.10 | 174.10 | 157.20 | 159.78 | 163.98 | -7.16 | 767.77 | 360,055 | 134.30 | 141,475 | 141,475.00 | 2.32 | 1.53 |
| 44 | 13-Mar | 174.68 | 175.00 | 171.48 | 172.11 | 173.14 | -0.20 | 827.02 | 157,803 | 58.86 | 49,359 | 49,359.00 | 0.85 | 0.53 |
| 45 | 12-Mar | 179.37 | 180.24 | 171.10 | 172.46 | 174.91 | -2.95 | 828.70 | 154,508 | 57.63 | 50,611 | 50,611.00 | 0.89 | 0.55 |
| 46 | 11-Mar | 179.60 | 179.90 | 172.22 | 177.71 | 176.60 | -1.22 | 853.92 | 184,120 | 68.68 | 58,091 | 58,091.00 | 1.03 | 0.63 |
| 47 | 10-Mar | 189.90 | 191.25 | 178.00 | 179.91 | 183.41 | -4.76 | 864.50 | 233,692 | 87.17 | 89,409 | 89,409.00 | 1.64 | 0.97 |
| 48 | 07-Mar | 190.70 | 192.80 | 184.24 | 188.91 | 189.63 | -0.03 | 907.74 | 253,410 | 94.52 | 72,086 | 72,086.00 | 1.37 | 0.78 |
| 49 | 06-Mar | 192.50 | 195.03 | 187.92 | 188.96 | 190.39 | -0.37 | 907.98 | 203,126 | 75.77 | 73,250 | 73,250.00 | 1.39 | 0.79 |
| 50 | 05-Mar | 187.68 | 192.40 | 187.68 | 189.67 | 190.58 | 1.06 | 911.39 | 155,449 | 57.98 | 60,917 | 60,917.00 | 1.16 | 0.66 |
| 51 | 04-Mar | 185.00 | 192.74 | 185.00 | 187.68 | 188.98 | -1.30 | 901.83 | 168,876 | 62.99 | 47,319 | 47,319.00 | 0.89 | 0.51 |
| 52 | 03-Mar | 192.40 | 195.68 | 186.68 | 190.15 | 189.88 | -1.16 | 913.70 | 248,117 | 92.55 | 91,574 | 91,574.00 | 1.74 | 0.99 |
| 53 | 28-Feb | 188.70 | 195.50 | 186.40 | 192.39 | 191.96 | 0.44 | 924.46 | 306,107 | 114.18 | 132,092 | 132,092.00 | 2.54 | 1.43 |
| 54 | 27-Feb | 192.88 | 194.95 | 186.27 | 191.55 | 190.24 | -0.69 | 920.43 | 207,510 | 77.40 | 68,863 | 68,863.00 | 1.31 | 0.74 |
| 55 | 25-Feb | 194.99 | 196.94 | 190.10 | 192.88 | 193.13 | -0.38 | 926.82 | 175,083 | 65.31 | 26,906 | 26,906.00 | 0.52 | 0.29 |
| 56 | 24-Feb | 192.50 | 197.00 | 187.70 | 193.62 | 192.41 | -0.29 | 930.38 | 351,193 | 130.99 | 91,342 | 91,342.00 | 1.76 | 0.99 |
| 57 | 21-Feb | 199.41 | 204.90 | 193.00 | 194.18 | 197.00 | -3.06 | 933.07 | 329,866 | 123.04 | 63,907 | 63,907.00 | 1.00 | 0.69 |
| 58 | 20-Feb | 192.00 | 201.20 | 190.06 | 200.30 | 196.21 | 4.40 | 962.47 | 392,044 | 146.23 | 86,239 | 86,239.00 | 1.69 | 0.93 |
| 59 | 19-Feb | 188.49 | 196.00 | 184.21 | 191.85 | 191.67 | 1.98 | 921.87 | 281,058 | 104.83 | 57,457 | 57,457.00 | 1.10 | 0.62 |
| 60 | 18-Feb | 193.99 | 194.15 | 183.64 | 188.13 | 187.15 | -2.07 | 903.99 | 401,945 | 149.92 | 91,793 | 91,793.00 | 1.72 | 0.99 |
| 61 | 17-Feb | 191.80 | 197.00 | 186.60 | 192.10 | 191.71 | -0.01 | 923.07 | 463,237 | 172.79 | 72,295 | 72,295.00 | 1.39 | 0.78 |
| 62 | 14-Feb | 202.94 | 203.29 | 188.00 | 192.11 | 193.46 | -4.23 | 923.12 | 773,382 | 288.47 | 264,017 | 264,017.00 | 5.11 | 2.86 |
| 63 | 13-Feb | 202.50 | 203.80 | 194.43 | 200.60 | 199.88 | -0.62 | 963.92 | 653,096 | 243.60 | 220,466 | 220,466.00 | 4.41 | 2.38 |
| 64 | 12-Feb | 194.50 | 203.75 | 187.70 | 201.86 | 197.58 | 3.45 | 969.97 | 637,506 | 237.79 | 151,326 | 151,326.00 | 2.99 | 1.64 |
| 65 | 11-Feb | 201.10 | 202.16 | 191.00 | 195.13 | 194.55 | -2.69 | 937.63 | 573,747 | 214.00 | 148,644 | 148,644.00 | 2.89 | 1.61 |
| 66 | 10-Feb | 208.81 | 208.81 | 195.23 | 200.52 | 200.21 | -3.99 | 963.53 | 770,207 | 287.28 | 189,399 | 189,399.00 | 3.79 | 2.05 |
| 67 | 07-Feb | 218.26 | 218.26 | 207.10 | 208.85 | 212.69 | -4.41 | 1,003.56 | 1,009,120 | 376.40 | 232,618 | 232,618.00 | 4.95 | 2.52 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM