| Macro-sector: Industrials | Band: 20 | High52 Price: 293.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Commercial & Construction Vehicles | Face Value: 10; VWAP21: | Low52 Price: 136.8 | Barrier: -; Drift%: - |
| Basic Industry: Tractors | Total Equity: 48,051,600 | Low52 Date: 07-Apr-2025 | SHP: 69.53 / 0.4 / 4.72 / 25.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 293.2 / 154.0 | Month: 270.95 / 216.84 | Week: 245.79 / 232.31 | Day: 239.0 / 230.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 236.21 | 239.00 | 230.10 | 232.43 | 234.79 | -0.92 | 1,116.86 | 206,207 | 3.44 | 87,160 | 2.83 | 2.05 | 72 |
| 2 | 11-Nov | 238.93 | 241.95 | 233.42 | 234.59 | 237.08 | -1.82 | 1,127.24 | 295,914 | 4.94 | 103,229 | 3.35 | 2.45 | 85 |
| 3 | 10-Nov | 232.90 | 240.19 | 227.00 | 238.93 | 236.13 | 4.03 | 1,148.10 | 515,612 | 8.60 | 178,973 | 5.81 | 4.23 | 148 |
| 4 | 07-Nov | 224.00 | 232.49 | 220.78 | 229.67 | 227.75 | 3.28 | 1,103.60 | 260,581 | 4.35 | 73,110 | 2.37 | 1.67 | 61 |
| 5 | 06-Nov | 229.70 | 232.00 | 221.98 | 222.37 | 224.64 | -2.78 | 1,068.52 | 170,847 | 2.85 | 76,275 | 2.48 | 1.71 | 63 |
| 6 | 04-Nov | 234.00 | 235.27 | 227.26 | 228.72 | 229.85 | -1.60 | 1,099.04 | 159,547 | 2.66 | 71,393 | 2.32 | 1.64 | 59 |
| 7 | 03-Nov | 231.60 | 236.34 | 231.30 | 232.44 | 233.54 | -0.71 | 1,116.91 | 157,137 | 2.62 | 63,604 | 2.06 | 1.49 | 53 |
| 8 | 31-Oct | 235.45 | 238.87 | 232.31 | 234.10 | 234.32 | -0.36 | 1,124.89 | 166,586 | 2.78 | 49,799 | 1.62 | 1.17 | 41 |
| 9 | 30-Oct | 237.02 | 240.25 | 232.64 | 234.94 | 235.54 | -1.38 | 1,128.92 | 196,143 | 3.27 | 81,401 | 2.64 | 1.92 | 67 |
| 10 | 29-Oct | 239.00 | 242.60 | 236.51 | 238.23 | 238.54 | -0.37 | 1,144.73 | 298,023 | 4.97 | 122,827 | 3.99 | 2.93 | 102 |
| 11 | 28-Oct | 244.90 | 244.90 | 238.05 | 239.12 | 240.88 | -2.06 | 1,149.01 | 204,554 | 3.41 | 82,894 | 2.69 | 2.00 | 69 |
| 12 | 27-Oct | 242.00 | 245.79 | 239.56 | 244.14 | 242.82 | 1.03 | 1,173.13 | 351,180 | 5.86 | 123,207 | 4.00 | 2.99 | 102 |
| 13 | 24-Oct | 257.00 | 257.19 | 239.00 | 241.66 | 243.98 | -6.23 | 1,161.21 | 901,738 | 15.04 | 374,130 | 12.15 | 9.13 | 310 |
| 14 | 23-Oct | 264.90 | 265.69 | 251.36 | 257.71 | 255.98 | -1.26 | 1,238.34 | 531,503 | 8.87 | 136,003 | 4.42 | 3.48 | 113 |
| 15 | 21-Oct | 253.00 | 266.38 | 252.69 | 260.99 | 260.69 | 4.56 | 1,254.10 | 685,882 | 11.44 | 222,139 | 7.21 | 5.79 | 184 |
| 16 | 20-Oct | 239.50 | 271.69 | 239.50 | 249.61 | 258.69 | 5.40 | 1,199.42 | 7,429,336 | 123.95 | 908,886 | 29.51 | 23.51 | 752 |
| 17 | 17-Oct | 238.25 | 240.30 | 234.23 | 236.82 | 236.96 | -0.73 | 1,137.96 | 187,722 | 3.13 | 65,276 | 2.12 | 1.55 | 54 |
| 18 | 16-Oct | 243.68 | 244.90 | 236.04 | 238.57 | 239.50 | -1.81 | 1,146.37 | 196,126 | 3.27 | 77,114 | 2.50 | 1.85 | 64 |
| 19 | 15-Oct | 237.50 | 246.42 | 234.04 | 242.96 | 241.36 | 2.76 | 1,167.46 | 679,450 | 11.34 | 153,829 | 4.99 | 3.71 | 127 |
| 20 | 14-Oct | 227.70 | 241.50 | 226.01 | 236.44 | 235.80 | 4.86 | 1,136.13 | 976,747 | 16.30 | 195,249 | 6.34 | 4.60 | 162 |
| 21 | 13-Oct | 232.35 | 234.38 | 224.10 | 225.48 | 228.16 | -2.46 | 1,083.47 | 287,988 | 4.80 | 101,842 | 3.31 | 2.32 | 84 |
| 22 | 10-Oct | 238.50 | 240.34 | 229.37 | 231.17 | 234.76 | -2.62 | 1,110.81 | 229,759 | 3.83 | 98,879 | 3.21 | 2.32 | 82 |
| 23 | 09-Oct | 248.00 | 250.75 | 235.00 | 237.40 | 240.66 | -3.14 | 1,140.74 | 262,833 | 4.38 | 90,341 | 2.93 | 2.17 | 75 |
| 24 | 08-Oct | 244.78 | 250.00 | 240.48 | 245.09 | 245.51 | 0.41 | 1,177.70 | 518,181 | 8.64 | 102,187 | 3.32 | 2.51 | 85 |
| 25 | 07-Oct | 233.00 | 250.79 | 230.60 | 244.08 | 243.45 | 4.29 | 1,172.84 | 1,239,665 | 20.68 | 243,421 | 7.90 | 5.93 | 202 |
| 26 | 06-Oct | 238.01 | 238.65 | 232.01 | 234.04 | 234.95 | -2.33 | 1,124.60 | 190,999 | 3.19 | 78,883 | 2.56 | 1.85 | 65 |
| 27 | 03-Oct | 238.24 | 243.11 | 230.49 | 239.62 | 238.45 | 1.49 | 1,151.41 | 714,871 | 11.93 | 157,522 | 5.11 | 3.76 | 130 |
| 28 | 01-Oct | 221.95 | 238.24 | 221.95 | 236.11 | 232.39 | 6.86 | 1,134.55 | 1,066,127 | 17.79 | 231,305 | 7.51 | 5.38 | 191 |
| 29 | 30-Sep | 226.00 | 228.00 | 216.84 | 220.96 | 221.58 | -2.00 | 1,061.75 | 290,834 | 4.85 | 105,705 | 3.43 | 2.34 | 88 |
| 30 | 29-Sep | 231.65 | 234.02 | 223.62 | 225.48 | 228.36 | -1.16 | 1,083.47 | 225,352 | 3.76 | 65,125 | 2.11 | 1.49 | 54 |
| 31 | 26-Sep | 235.10 | 236.63 | 225.69 | 228.13 | 230.66 | -3.78 | 1,096.20 | 435,637 | 7.27 | 178,911 | 5.81 | 4.13 | 148 |
| 32 | 25-Sep | 248.38 | 248.80 | 235.60 | 237.08 | 240.95 | -5.02 | 1,139.21 | 626,876 | 10.46 | 245,151 | 7.96 | 5.91 | 203 |
| 33 | 24-Sep | 263.90 | 264.99 | 247.73 | 249.61 | 256.10 | -5.96 | 1,199.42 | 445,427 | 7.43 | 199,913 | 6.49 | 5.12 | 165 |
| 34 | 23-Sep | 263.15 | 268.00 | 260.02 | 265.43 | 265.18 | 1.16 | 1,275.43 | 539,883 | 9.01 | 248,743 | 8.08 | 6.60 | 206 |
| 35 | 22-Sep | 257.81 | 267.76 | 257.81 | 262.39 | 263.32 | 1.76 | 1,260.83 | 844,018 | 14.08 | 283,818 | 9.21 | 7.47 | 235 |
| 36 | 19-Sep | 258.54 | 265.00 | 256.00 | 257.84 | 261.45 | -0.27 | 1,238.96 | 674,137 | 11.25 | 225,482 | 7.32 | 5.90 | 187 |
| 37 | 18-Sep | 258.00 | 265.40 | 253.30 | 258.54 | 259.84 | 0.90 | 1,242.33 | 493,045 | 8.23 | 172,519 | 5.60 | 4.48 | 143 |
| 38 | 17-Sep | 258.99 | 260.00 | 252.35 | 256.23 | 255.28 | -1.06 | 1,231.23 | 297,110 | 4.96 | 125,254 | 4.07 | 3.20 | 104 |
| 39 | 16-Sep | 245.49 | 261.00 | 245.49 | 258.98 | 254.17 | 5.50 | 1,244.44 | 516,723 | 8.62 | 203,624 | 6.61 | 5.18 | 169 |
| 40 | 15-Sep | 257.16 | 257.88 | 240.25 | 245.49 | 248.06 | -4.53 | 1,179.62 | 458,642 | 7.65 | 207,097 | 6.72 | 5.14 | 171 |
| 41 | 12-Sep | 259.36 | 263.01 | 256.05 | 257.14 | 259.64 | -0.36 | 1,235.60 | 439,435 | 7.33 | 190,916 | 6.20 | 4.96 | 158 |
| 42 | 11-Sep | 253.99 | 260.50 | 250.08 | 258.08 | 257.07 | 1.61 | 1,240.12 | 680,497 | 11.35 | 281,501 | 9.14 | 7.24 | 233 |
| 43 | 10-Sep | 260.50 | 261.40 | 252.40 | 253.98 | 256.93 | -1.95 | 1,220.41 | 502,708 | 8.39 | 225,320 | 7.32 | 5.79 | 187 |
| 44 | 09-Sep | 256.24 | 260.00 | 247.50 | 259.04 | 255.03 | 1.09 | 1,244.73 | 688,740 | 11.49 | 266,200 | 8.64 | 6.79 | 220 |
| 45 | 08-Sep | 246.97 | 259.38 | 245.30 | 256.24 | 254.53 | 4.20 | 1,231.27 | 687,725 | 11.47 | 207,305 | 6.73 | 5.28 | 172 |
| 46 | 05-Sep | 242.30 | 250.80 | 240.40 | 245.92 | 246.07 | 1.15 | 1,181.68 | 550,275 | 9.18 | 152,587 | 4.95 | 3.75 | 126 |
| 47 | 04-Sep | 253.00 | 270.95 | 241.20 | 243.12 | 257.61 | 2.04 | 1,168.23 | 5,127,411 | 85.54 | 877,444 | 28.49 | 22.60 | 726 |
| 48 | 03-Sep | 245.00 | 249.00 | 236.82 | 238.26 | 242.50 | -2.68 | 1,144.88 | 513,732 | 8.57 | 203,716 | 6.61 | 4.94 | 169 |
| 49 | 02-Sep | 237.70 | 247.00 | 235.00 | 244.82 | 240.73 | 3.73 | 1,176.40 | 904,133 | 15.08 | 319,335 | 10.37 | 7.69 | 264 |
| 50 | 01-Sep | 225.90 | 239.95 | 224.50 | 236.02 | 234.52 | 5.76 | 1,134.11 | 1,081,421 | 18.04 | 369,472 | 12.00 | 8.66 | 306 |
| 51 | 29-Aug | 219.00 | 227.70 | 216.05 | 223.17 | 223.23 | 1.89 | 1,072.37 | 525,290 | 8.76 | 127,328 | 4.13 | 2.84 | 105 |
| 52 | 28-Aug | 232.00 | 233.00 | 218.05 | 219.03 | 225.30 | -5.46 | 1,052.47 | 540,006 | 9.01 | 234,734 | 7.62 | 5.29 | 194 |
| 53 | 26-Aug | 229.00 | 235.00 | 223.00 | 231.69 | 229.80 | 0.33 | 1,113.31 | 563,543 | 9.40 | 140,500 | 4.56 | 3.23 | 116 |
| 54 | 25-Aug | 225.90 | 236.90 | 221.35 | 230.93 | 229.08 | 2.30 | 1,109.66 | 696,435 | 11.62 | 194,676 | 6.32 | 4.46 | 161 |
| 55 | 22-Aug | 233.87 | 234.55 | 225.20 | 225.73 | 228.93 | -4.52 | 1,084.67 | 491,121 | 8.19 | 157,941 | 5.13 | 3.62 | 131 |
| 56 | 21-Aug | 236.00 | 253.95 | 232.80 | 236.42 | 244.40 | 2.24 | 1,136.04 | 4,888,611 | 81.56 | 694,473 | 22.55 | 16.97 | 575 |
| 57 | 20-Aug | 207.00 | 236.79 | 205.57 | 231.25 | 225.86 | 13.60 | 1,111.19 | 5,286,244 | 88.19 | 842,295 | 27.35 | 19.02 | 697 |
| 58 | 19-Aug | 198.00 | 208.72 | 196.31 | 203.57 | 202.68 | 2.82 | 978.19 | 368,562 | 6.15 | 58,842 | 1.91 | 1.19 | 49 |
| 59 | 18-Aug | 203.90 | 203.90 | 197.00 | 197.98 | 199.46 | -0.22 | 951.33 | 78,279 | 1.31 | 37,901 | 1.23 | 0.76 | 31 |
| 60 | 14-Aug | 201.99 | 208.99 | 197.00 | 198.41 | 201.65 | -1.56 | 953.39 | 258,230 | 4.31 | 87,354 | 2.84 | 1.76 | 72 |
| 61 | 13-Aug | 209.01 | 210.69 | 200.50 | 201.56 | 203.01 | -4.33 | 968.53 | 501,255 | 8.36 | 105,958 | 3.44 | 2.15 | 88 |
| 62 | 12-Aug | 209.90 | 220.00 | 207.02 | 210.69 | 214.10 | 2.32 | 1,012.40 | 661,606 | 11.04 | 292,641 | 9.50 | 6.27 | 242 |
| 63 | 11-Aug | 208.91 | 209.79 | 203.36 | 205.92 | 206.29 | -1.45 | 989.48 | 158,002 | 2.64 | 62,336 | 2.02 | 1.29 | 55 |
| 64 | 08-Aug | 205.78 | 212.90 | 200.12 | 208.95 | 208.94 | 2.52 | 1,004.04 | 564,505 | 9.42 | 150,027 | 4.87 | 3.13 | 131 |
| 65 | 07-Aug | 186.35 | 211.89 | 183.87 | 203.82 | 203.54 | 9.33 | 979.39 | 1,460,092 | 24.36 | 183,375 | 5.95 | 3.73 | 161 |
| 66 | 06-Aug | 195.05 | 196.50 | 185.01 | 186.42 | 188.60 | -4.11 | 895.78 | 109,639 | 1.83 | 48,605 | 1.58 | 0.92 | 43 |
| 67 | 05-Aug | 196.30 | 198.87 | 193.50 | 194.42 | 196.46 | 0.53 | 934.22 | 59,939 | 1.00 | 30,800 | 1.00 | 0.61 | 27 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM GURUNANAK