| Macro-sector: Industrials | Band: 20 | High52 Price: 293.2 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Commercial & Construction Vehicles | Face Value: 10 | Low52 Price: 150.11 | Barrier: -; Drift%: - |
| Basic Industry: Tractors | Total Equity: 48,051,600 | Low52 Date: 01-Apr-2025 | SHP: 69.44 / 1.93 / 9.39 / 19.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 293.2 / 154.0 | Month: 195.68 / 154.0 | Week: 173.08 / 154.0 | Day: 165.0 / 159.11 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 163.01 | 167.14 | 154.61 | 156.13 | 158.93 | -4.91 | 750.23 | 317,090 | 2.05 | 124,459 | 2.63 | 1.98 | 1.35 |
| 2 | 03-Apr | 163.05 | 165.00 | 159.11 | 164.20 | 162.34 | -2.29 | 789.01 | 512,329 | 3.32 | 167,485 | 3.54 | 2.72 | 1.81 |
| 3 | 02-Apr | 161.73 | 168.90 | 161.73 | 168.05 | 165.63 | 1.95 | 807.51 | 234,840 | 1.52 | 68,165 | 1.44 | 1.13 | 0.74 |
| 4 | 01-Apr | 154.30 | 168.40 | 150.11 | 164.83 | 161.78 | 6.47 | 792.03 | 573,991 | 3.71 | 138,667 | 2.93 | 2.24 | 1.50 |
| 5 | 28-Mar | 158.40 | 161.85 | 154.00 | 154.82 | 157.55 | -0.74 | 743.93 | 195,700 | 1.27 | 84,486 | 1.79 | 1.33 | 0.91 |
| 6 | 27-Mar | 155.00 | 158.70 | 154.55 | 155.97 | 156.31 | -0.91 | 749.46 | 655,197 | 4.24 | 151,071 | 3.19 | 2.36 | 1.63 |
| 7 | 26-Mar | 157.90 | 159.80 | 154.51 | 157.40 | 157.46 | 0.12 | 756.33 | 339,706 | 2.20 | 137,664 | 2.91 | 2.17 | 1.49 |
| 8 | 25-Mar | 165.98 | 167.98 | 155.15 | 157.21 | 161.96 | -4.68 | 755.42 | 376,838 | 2.44 | 169,094 | 3.57 | 2.74 | 1.83 |
| 9 | 24-Mar | 168.45 | 173.08 | 164.00 | 164.93 | 167.49 | -1.35 | 792.52 | 351,575 | 2.28 | 178,850 | 3.78 | 3.00 | 1.93 |
| 10 | 21-Mar | 164.00 | 168.75 | 162.61 | 167.18 | 166.14 | 2.55 | 803.33 | 270,260 | 1.75 | 101,053 | 2.14 | 1.68 | 1.09 |
| 11 | 20-Mar | 168.00 | 170.84 | 162.29 | 163.03 | 166.07 | -1.88 | 783.39 | 261,828 | 1.69 | 123,882 | 2.62 | 2.06 | 1.34 |
| 12 | 19-Mar | 162.68 | 168.80 | 162.50 | 166.16 | 166.28 | 3.17 | 798.43 | 405,584 | 2.62 | 159,206 | 3.36 | 2.65 | 1.72 |
| 13 | 18-Mar | 160.90 | 164.40 | 159.70 | 161.05 | 162.08 | 0.79 | 773.87 | 421,116 | 2.73 | 202,050 | 4.27 | 3.27 | 2.19 |
| 14 | 17-Mar | 174.10 | 174.10 | 157.20 | 159.78 | 163.98 | -7.16 | 767.77 | 360,055 | 2.33 | 141,475 | 2.99 | 2.32 | 1.53 |
| 15 | 13-Mar | 174.68 | 175.00 | 171.48 | 172.11 | 173.14 | -0.20 | 827.02 | 157,803 | 1.02 | 49,359 | 1.04 | 0.85 | 0.53 |
| 16 | 12-Mar | 179.37 | 180.24 | 171.10 | 172.46 | 174.91 | -2.95 | 828.70 | 154,508 | 1.00 | 50,611 | 1.07 | 0.89 | 0.55 |
| 17 | 11-Mar | 179.60 | 179.90 | 172.22 | 177.71 | 176.60 | -1.22 | 853.92 | 184,120 | 1.19 | 58,091 | 1.23 | 1.03 | 0.63 |
| 18 | 10-Mar | 189.90 | 191.25 | 178.00 | 179.91 | 183.41 | -4.76 | 864.50 | 233,692 | 1.51 | 89,409 | 1.89 | 1.64 | 0.97 |
| 19 | 07-Mar | 190.70 | 192.80 | 184.24 | 188.91 | 189.63 | -0.03 | 907.74 | 253,410 | 1.64 | 72,086 | 1.52 | 1.37 | 0.78 |
| 20 | 06-Mar | 192.50 | 195.03 | 187.92 | 188.96 | 190.39 | -0.37 | 907.98 | 203,126 | 1.31 | 73,250 | 1.55 | 1.39 | 0.79 |
| 21 | 05-Mar | 187.68 | 192.40 | 187.68 | 189.67 | 190.58 | 1.06 | 911.39 | 155,449 | 1.01 | 60,917 | 1.29 | 1.16 | 0.66 |
| 22 | 04-Mar | 185.00 | 192.74 | 185.00 | 187.68 | 188.98 | -1.30 | 901.83 | 168,876 | 1.09 | 47,319 | 1.00 | 0.89 | 0.51 |
| 23 | 03-Mar | 192.40 | 195.68 | 186.68 | 190.15 | 189.88 | -1.16 | 913.70 | 248,117 | 1.61 | 91,574 | 1.94 | 1.74 | 0.99 |
| 24 | 28-Feb | 188.70 | 195.50 | 186.40 | 192.39 | 191.96 | 0.44 | 924.46 | 306,107 | 1.98 | 132,092 | 2.79 | 2.54 | 1.43 |
| 25 | 27-Feb | 192.88 | 194.95 | 186.27 | 191.55 | 190.24 | -0.69 | 920.43 | 207,510 | 1.34 | 68,863 | 1.46 | 1.31 | 0.74 |
| 26 | 25-Feb | 194.99 | 196.94 | 190.10 | 192.88 | 193.13 | -0.38 | 926.82 | 175,083 | 1.13 | 26,906 | 0.57 | 0.52 | 0.29 |
| 27 | 24-Feb | 192.50 | 197.00 | 187.70 | 193.62 | 192.41 | -0.29 | 930.38 | 351,193 | 2.27 | 91,342 | 1.93 | 1.76 | 0.99 |
| 28 | 21-Feb | 199.41 | 204.90 | 193.00 | 194.18 | 197.00 | -3.06 | 933.07 | 329,866 | 2.13 | 63,907 | 1.35 | 1.00 | 0.69 |
| 29 | 20-Feb | 192.00 | 201.20 | 190.06 | 200.30 | 196.21 | 4.40 | 962.47 | 392,044 | 2.54 | 86,239 | 1.82 | 1.69 | 0.93 |
| 30 | 19-Feb | 188.49 | 196.00 | 184.21 | 191.85 | 191.67 | 1.98 | 921.87 | 281,058 | 1.82 | 57,457 | 1.21 | 1.10 | 0.62 |
| 31 | 18-Feb | 193.99 | 194.15 | 183.64 | 188.13 | 187.15 | -2.07 | 903.99 | 401,945 | 2.60 | 91,793 | 1.94 | 1.72 | 0.99 |
| 32 | 17-Feb | 191.80 | 197.00 | 186.60 | 192.10 | 191.71 | -0.01 | 923.07 | 463,237 | 3.00 | 72,295 | 1.53 | 1.39 | 0.78 |
| 33 | 14-Feb | 202.94 | 203.29 | 188.00 | 192.11 | 193.46 | -4.23 | 923.12 | 773,382 | 5.01 | 264,017 | 5.58 | 5.11 | 2.86 |
| 34 | 13-Feb | 202.50 | 203.80 | 194.43 | 200.60 | 199.88 | -0.62 | 963.92 | 653,096 | 4.23 | 220,466 | 4.66 | 4.41 | 2.38 |
| 35 | 12-Feb | 194.50 | 203.75 | 187.70 | 201.86 | 197.58 | 3.45 | 969.97 | 637,506 | 4.13 | 151,326 | 3.20 | 2.99 | 1.64 |
| 36 | 11-Feb | 201.10 | 202.16 | 191.00 | 195.13 | 194.55 | -2.69 | 937.63 | 573,747 | 3.71 | 148,644 | 3.14 | 2.89 | 1.61 |
| 37 | 10-Feb | 208.81 | 208.81 | 195.23 | 200.52 | 200.21 | -3.99 | 963.53 | 770,207 | 4.98 | 189,399 | 4.00 | 3.79 | 2.05 |
| 38 | 07-Feb | 218.26 | 218.26 | 207.10 | 208.85 | 212.69 | -4.41 | 1,003.56 | 1,009,120 | 6.53 | 232,618 | 4.92 | 4.95 | 2.52 |
| 39 | 06-Feb | 203.00 | 221.25 | 201.32 | 218.49 | 212.07 | 9.39 | 1,049.88 | 2,517,642 | 16.29 | 478,458 | 10.11 | 10.15 | 5.18 |
| 40 | 05-Feb | 189.53 | 206.70 | 189.01 | 199.74 | 200.11 | 6.92 | 959.78 | 1,869,463 | 12.10 | 271,330 | 5.73 | 5.43 | 2.93 |
| 41 | 04-Feb | 185.10 | 188.75 | 182.80 | 186.81 | 185.83 | 1.57 | 897.65 | 415,598 | 2.69 | 95,642 | 2.02 | 1.78 | 1.03 |
| 42 | 03-Feb | 193.80 | 193.80 | 180.70 | 183.92 | 185.64 | -6.93 | 883.77 | 742,103 | 4.80 | 249,473 | 5.27 | 4.63 | 2.70 |
| 43 | 01-Feb | 200.40 | 205.44 | 193.53 | 197.61 | 200.12 | -0.27 | 949.55 | 688,097 | 4.45 | 97,668 | 2.06 | 1.95 | 1.06 |
| 44 | 31-Jan | 196.70 | 210.00 | 194.97 | 198.14 | 199.09 | 1.90 | 952.09 | 816,553 | 5.28 | 160,438 | 3.39 | 3.19 | 1.74 |
| 45 | 30-Jan | 208.00 | 213.30 | 192.50 | 194.44 | 201.85 | -5.08 | 934.32 | 1,505,577 | 9.74 | 297,095 | 6.28 | 6.00 | 3.21 |
| 46 | 29-Jan | 174.60 | 210.39 | 174.47 | 204.84 | 193.72 | 16.82 | 984.29 | 2,250,965 | 14.57 | 358,908 | 7.58 | 6.95 | 3.88 |
| 47 | 28-Jan | 180.60 | 184.09 | 170.66 | 175.34 | 176.12 | -4.29 | 842.54 | 1,204,387 | 7.79 | 314,466 | 6.65 | 5.54 | 3.40 |
| 48 | 27-Jan | 192.97 | 194.66 | 177.10 | 183.19 | 183.38 | -6.11 | 880.26 | 923,635 | 5.98 | 271,805 | 5.74 | 4.98 | 2.94 |
| 49 | 24-Jan | 207.50 | 208.84 | 193.92 | 195.12 | 199.90 | -5.50 | 937.58 | 729,711 | 4.72 | 300,816 | 6.36 | 6.01 | 3.25 |
| 50 | 23-Jan | 205.95 | 215.00 | 205.55 | 206.47 | 209.48 | 0.45 | 992.12 | 886,889 | 5.74 | 255,809 | 5.41 | 5.36 | 2.77 |
| 51 | 22-Jan | 213.00 | 213.50 | 202.05 | 205.55 | 207.51 | -3.73 | 987.70 | 947,616 | 6.13 | 254,347 | 5.38 | 5.28 | 2.75 |
| 52 | 21-Jan | 217.45 | 227.35 | 208.30 | 213.22 | 218.76 | -1.97 | 1,024.56 | 1,129,238 | 7.31 | 350,398 | 7.40 | 7.67 | 3.79 |
| 53 | 20-Jan | 225.99 | 227.09 | 216.22 | 217.41 | 219.91 | -3.67 | 1,044.69 | 667,265 | 4.32 | 220,348 | 4.66 | 4.85 | 2.38 |
| 54 | 17-Jan | 231.80 | 232.91 | 224.00 | 225.39 | 227.92 | -3.63 | 1,083.04 | 615,211 | 3.98 | 221,224 | 4.68 | 5.04 | 2.39 |
| 55 | 16-Jan | 238.80 | 248.75 | 231.00 | 233.57 | 239.20 | -1.18 | 1,122.34 | 1,817,161 | 11.76 | 382,486 | 8.08 | 9.15 | 4.14 |
| 56 | 15-Jan | 231.90 | 247.90 | 224.23 | 236.32 | 236.62 | 2.51 | 1,135.56 | 3,949,345 | 25.56 | 644,276 | 13.62 | 15.24 | 6.97 |
| 57 | 14-Jan | 227.97 | 234.59 | 220.40 | 230.39 | 228.55 | 1.89 | 1,107.06 | 2,097,805 | 13.58 | 351,190 | 7.42 | 8.03 | 3.80 |
| 58 | 13-Jan | 249.02 | 249.70 | 220.20 | 226.04 | 234.64 | -12.00 | 1,086.16 | 2,530,604 | 16.38 | 575,957 | 12.17 | 13.51 | 6.23 |
| 59 | 10-Jan | 257.00 | 263.00 | 245.01 | 253.16 | 253.07 | -3.97 | 1,216.47 | 2,813,860 | 18.21 | 659,320 | 13.93 | 16.69 | 7.13 |
| 60 | 09-Jan | 281.80 | 285.80 | 261.00 | 263.20 | 273.02 | -5.55 | 1,264.72 | 3,404,937 | 22.04 | 978,874 | 20.69 | 26.73 | 10.59 |
| 61 | 08-Jan | 276.44 | 293.20 | 275.00 | 277.80 | 284.05 | 1.48 | 1,334.87 | 8,917,270 | 57.71 | 2,045,478 | 43.23 | 58.10 | 22.12 |
| 62 | 07-Jan | 256.00 | 287.00 | 256.00 | 273.69 | 276.65 | 21.44 | 1,315.12 | 24,272,789 | 157.10 | 6,658,430 | 140.71 | 184.21 | 72.02 |
Similar Stocks: ESCORTS VSTTILLERS INDOFARM