Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDOBORAX, Indo Borax & Chemicals Limited, INE803D01021, Listing: 29-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 262.65 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: 184.0; Drift%: 1.03
Industry: Chemicals & Petrochemicals Face Value: 1 Low52 Price: 142.35 Barrier: -; Drift%: -
Basic Industry: Commodity Chemicals Total Equity: 32,090,000 Low52 Date: 19-Feb-2025 SHP: 50.8 / 0.02 / 0.01 / 49.16
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 187.5 / 142.35 Month: 180.5 / 144.56 Week: 196.0 / 182.0 Day: 188.78 / 185.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 186.00 188.78 185.00 185.91 186.55 -0.66 596.59 17,411 1.01 11,679 1.33 0.22 0.07
2 21-May 186.35 188.89 184.50 187.15 187.05 0.43 600.56 17,273 1.00 9,084 1.04 0.17 0.06
3 20-May 186.50 190.79 184.81 186.35 187.08 -0.08 598.00 36,499 2.11 19,583 2.23 0.37 0.12
4 19-May 187.40 192.00 184.11 186.50 188.12 -0.48 598.48 46,548 2.69 26,134 2.98 0.49 0.17
5 16-May 188.99 188.99 184.20 187.40 187.48 0.12 601.37 22,811 1.32 13,470 1.54 0.25 0.09
6 15-May 186.90 188.53 186.17 187.18 187.43 0.39 600.66 20,872 1.21 13,574 1.55 0.25 0.09
7 14-May 185.00 189.89 183.10 186.45 186.26 -0.04 598.32 41,425 2.40 21,568 2.46 0.40 0.14
8 13-May 195.00 196.00 182.00 186.52 187.22 -3.21 598.54 121,622 7.04 86,988 9.92 1.63 0.55
9 12-May 191.00 196.00 190.10 192.71 192.66 2.34 618.41 69,517 4.02 37,143 4.23 0.72 0.24
10 09-May 177.75 189.20 177.75 188.30 183.85 3.20 604.25 56,640 3.28 32,703 3.73 0.60 0.21
11 08-May 179.11 187.81 179.11 182.47 185.16 -0.14 585.55 41,856 2.42 29,914 3.41 0.55 0.19
12 07-May 175.58 183.45 174.10 182.73 180.57 0.76 586.38 42,986 2.49 25,713 2.93 0.46 0.16
13 06-May 187.90 188.99 181.00 181.36 184.86 -2.32 581.98 45,274 2.62 24,348 2.78 0.45 0.15
14 05-May 182.01 187.00 181.98 185.66 185.29 0.53 595.78 38,839 2.25 22,200 2.53 0.41 0.14
15 02-May 190.30 190.77 184.00 184.69 186.94 -1.51 592.67 38,368 2.22 20,431 2.33 0.38 0.13
16 30-Apr 181.13 189.00 180.00 187.52 184.94 4.09 601.75 71,318 4.13 44,107 5.03 0.82 0.28
17 29-Apr 181.60 183.00 179.01 180.16 180.77 -0.03 578.13 21,467 1.24 11,500 1.31 0.21 0.07
18 28-Apr 180.00 182.71 177.87 180.21 179.86 -0.11 578.29 33,629 1.95 22,156 2.53 0.40 0.14
19 25-Apr 184.15 185.22 179.00 180.41 180.78 -2.27 578.94 38,666 2.24 24,130 2.75 0.44 0.15
20 24-Apr 188.75 188.75 184.00 184.60 185.67 -2.20 592.38 47,617 2.76 32,332 3.69 0.60 0.20
21 23-Apr 195.22 199.10 184.60 188.75 191.29 -2.76 605.70 87,594 5.07 49,400 5.63 0.94 0.31
22 22-Apr 191.45 194.90 186.10 194.10 191.64 2.38 622.87 159,578 9.24 78,820 8.98 1.51 0.50
23 21-Apr 181.00 197.00 181.00 189.59 189.18 6.09 608.39 154,280 8.93 71,897 8.20 1.36 0.46
24 17-Apr 175.64 180.00 173.21 178.71 177.63 2.42 573.48 36,573 2.12 19,094 2.18 0.34 0.12
25 16-Apr 175.61 177.32 174.00 174.48 175.27 -0.28 559.91 37,502 2.17 22,305 2.54 0.39 0.14
26 15-Apr 172.45 178.60 172.45 174.97 174.30 2.77 561.48 24,272 1.41 11,708 1.33 0.20 0.07
27 11-Apr 171.05 174.99 169.00 170.26 171.89 0.35 546.36 24,996 1.45 9,057 1.03 0.16 0.06
28 09-Apr 167.90 171.59 166.53 169.66 169.09 1.15 544.44 24,583 1.42 11,734 1.34 0.20 0.07
29 08-Apr 170.00 171.35 165.91 167.73 169.19 -0.69 538.25 25,331 1.47 11,566 1.32 0.20 0.07
30 07-Apr 160.00 171.70 160.00 168.90 165.39 -3.44 542.00 62,372 3.61 38,570 4.40 0.64 0.24
31 04-Apr 176.03 176.80 169.05 174.91 174.05 -0.63 561.29 17,935 1.04 8,772 1.00 0.15 0.06
32 03-Apr 172.75 179.95 172.75 176.02 176.15 0.38 564.85 23,559 1.36 9,565 1.09 0.17 0.06
33 02-Apr 172.25 176.00 170.21 175.36 174.41 0.29 562.73 19,066 1.10 11,769 1.34 0.21 0.07
34 01-Apr 170.10 177.99 169.82 174.85 174.33 2.71 561.09 35,249 2.04 24,103 2.75 0.42 0.15
35 28-Mar 172.07 177.66 170.05 170.24 171.98 -1.94 546.30 43,615 2.52 31,938 3.64 0.55 0.20
36 27-Mar 173.20 175.98 172.51 173.60 173.67 0.23 557.08 61,175 3.54 43,448 4.95 0.75 0.28
37 26-Mar 174.20 178.51 172.10 173.20 174.36 -1.08 555.80 61,428 3.56 34,259 3.91 0.60 0.22
38 25-Mar 177.00 179.39 174.00 175.09 175.66 -1.35 561.86 78,026 4.52 45,401 5.18 0.80 0.29
39 24-Mar 174.90 179.69 173.15 177.49 176.17 2.12 569.57 61,607 3.57 37,772 4.31 0.67 0.24
40 21-Mar 173.02 180.17 173.02 173.80 175.52 0.04 557.72 32,926 1.91 21,808 2.49 0.38 0.14
41 20-Mar 172.79 176.01 172.50 173.73 174.03 1.07 557.50 43,063 2.49 26,902 3.07 0.47 0.17
42 19-Mar 174.00 180.31 170.21 171.89 175.42 -1.21 551.60 118,984 6.89 80,168 9.14 1.41 0.51
43 18-Mar 164.25 180.50 163.30 174.00 170.67 7.04 558.00 98,927 5.73 65,222 7.43 1.11 0.41
44 17-Mar 159.84 164.16 158.48 162.56 162.33 1.71 521.66 41,313 2.39 34,403 3.92 0.56 0.22
45 13-Mar 163.01 165.60 159.10 159.83 161.77 -1.67 512.89 44,658 2.59 32,197 3.67 0.52 0.20
46 12-Mar 164.79 165.00 161.50 162.54 162.70 -0.11 521.59 31,409 1.82 23,872 2.72 0.39 0.15
47 11-Mar 163.00 165.64 162.00 162.72 163.49 -1.44 522.17 31,534 1.83 23,705 2.70 0.39 0.15
48 10-Mar 164.03 166.44 162.21 165.10 164.75 0.65 529.81 38,233 2.21 33,067 3.77 0.54 0.21
49 07-Mar 158.90 165.00 157.45 164.03 163.25 4.32 526.37 52,759 3.05 33,687 3.84 0.55 0.21
50 06-Mar 160.50 160.50 156.00 157.24 157.85 1.54 504.58 69,927 4.05 58,449 6.66 0.92 0.37
51 05-Mar 150.92 157.75 150.92 154.85 155.26 2.60 496.91 33,302 1.93 16,504 1.88 0.26 0.10
52 04-Mar 146.50 153.77 144.56 150.92 150.23 2.10 484.30 41,351 2.39 20,353 2.32 0.31 0.13
53 03-Mar 152.21 157.05 146.00 147.81 148.24 -2.89 474.32 53,418 3.09 31,629 3.61 0.47 0.20
54 28-Feb 158.44 158.44 149.00 152.21 152.31 -3.95 488.44 54,609 3.16 33,719 3.84 0.51 0.21
55 27-Feb 161.32 162.92 154.86 158.47 158.68 -1.70 508.53 30,972 1.79 15,497 1.77 0.25 0.10
56 25-Feb 158.61 163.85 157.97 161.21 160.75 1.64 517.32 34,146 1.98 16,269 1.85 0.26 0.10
57 24-Feb 159.69 161.00 151.52 158.61 155.14 -0.69 508.98 77,364 4.48 42,656 4.86 0.66 0.27
58 21-Feb 155.30 161.55 155.30 159.71 158.60 3.04 512.51 43,254 2.50 21,500 2.45 0.34 0.14
59 20-Feb 150.00 156.99 149.27 155.00 153.87 3.62 497.00 30,569 1.77 14,273 1.63 0.22 0.09
60 19-Feb 153.50 159.40 142.35 149.59 149.89 -2.33 480.03 110,675 6.41 54,562 6.22 0.82 0.35
61 18-Feb 154.30 157.01 152.00 153.16 153.93 -1.37 491.49 35,467 2.05 24,917 2.84 0.38 0.16
62 17-Feb 156.50 160.70 153.50 155.28 156.30 -2.26 498.29 59,552 3.45 33,007 3.76 0.52 0.21
63 14-Feb 163.95 169.61 154.00 158.87 159.58 -3.25 509.81 129,224 7.48 91,366 10.41 1.46 0.58
64 13-Feb 154.40 172.90 154.40 164.21 166.84 6.35 526.95 121,885 7.06 42,026 4.79 0.70 0.27
65 12-Feb 163.35 163.35 144.81 154.40 153.23 -4.80 495.47 56,742 3.28 24,425 2.78 0.37 0.15
66 11-Feb 167.00 167.00 158.00 162.19 161.35 -2.51 520.47 80,191 4.64 50,253 5.73 0.81 0.32
67 10-Feb 170.00 170.00 165.10 166.37 167.21 -3.50 533.88 27,338 1.58 16,687 1.90 0.28 0.11

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCL    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com