Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDOBORAX, Indo Borax & Chemicals Limited, INE803D01021, Listing: 29-Mar-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 262.65 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 18-Sep-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 1 Low52 Price: 142.35 Barrier: -; Drift%: -
Basic Industry: Commodity Chemicals Total Equity: 32,090,000 Low52 Date: 19-Feb-2025 SHP: 50.8 / 0.01 / 0.0 / 49.2
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 187.5 / 142.35 Month: 180.5 / 144.56 Week: 179.69 / 170.05 Day: 179.95 / 172.75 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 176.03 176.80 169.05 174.91 174.05 -0.63 561.29 17,935 0.94 8,772 0.92 0.15 0.06
2 03-Apr 172.75 179.95 172.75 176.02 176.15 0.38 564.85 23,559 1.24 9,565 1.00 0.17 0.06
3 02-Apr 172.25 176.00 170.21 175.36 174.41 0.29 562.73 19,066 1.00 11,769 1.23 0.21 0.07
4 01-Apr 170.10 177.99 169.82 174.85 174.33 2.71 561.09 35,249 1.85 24,103 2.52 0.42 0.15
5 28-Mar 172.07 177.66 170.05 170.24 171.98 -1.94 546.30 43,615 2.29 31,938 3.34 0.55 0.20
6 27-Mar 173.20 175.98 172.51 173.60 173.67 0.23 557.08 61,175 3.21 43,448 4.54 0.75 0.28
7 26-Mar 174.20 178.51 172.10 173.20 174.36 -1.08 555.80 61,428 3.22 34,259 3.58 0.60 0.22
8 25-Mar 177.00 179.39 174.00 175.09 175.66 -1.35 561.86 78,026 4.09 45,401 4.75 0.80 0.29
9 24-Mar 174.90 179.69 173.15 177.49 176.17 2.12 569.57 61,607 3.23 37,772 3.95 0.67 0.24
10 21-Mar 173.02 180.17 173.02 173.80 175.52 0.04 557.72 32,926 1.73 21,808 2.28 0.38 0.14
11 20-Mar 172.79 176.01 172.50 173.73 174.03 1.07 557.50 43,063 2.26 26,902 2.81 0.47 0.17
12 19-Mar 174.00 180.31 170.21 171.89 175.42 -1.21 551.60 118,984 6.24 80,168 8.38 1.41 0.51
13 18-Mar 164.25 180.50 163.30 174.00 170.67 7.04 558.00 98,927 5.19 65,222 6.82 1.11 0.41
14 17-Mar 159.84 164.16 158.48 162.56 162.33 1.71 521.66 41,313 2.17 34,403 3.60 0.56 0.22
15 13-Mar 163.01 165.60 159.10 159.83 161.77 -1.67 512.89 44,658 2.34 32,197 3.37 0.52 0.20
16 12-Mar 164.79 165.00 161.50 162.54 162.70 -0.11 521.59 31,409 1.65 23,872 2.50 0.39 0.15
17 11-Mar 163.00 165.64 162.00 162.72 163.49 -1.44 522.17 31,534 1.65 23,705 2.48 0.39 0.15
18 10-Mar 164.03 166.44 162.21 165.10 164.75 0.65 529.81 38,233 2.01 33,067 3.46 0.54 0.21
19 07-Mar 158.90 165.00 157.45 164.03 163.25 4.32 526.37 52,759 2.77 33,687 3.52 0.55 0.21
20 06-Mar 160.50 160.50 156.00 157.24 157.85 1.54 504.58 69,927 3.67 58,449 6.11 0.92 0.37
21 05-Mar 150.92 157.75 150.92 154.85 155.26 2.60 496.91 33,302 1.75 16,504 1.73 0.26 0.10
22 04-Mar 146.50 153.77 144.56 150.92 150.23 2.10 484.30 41,351 2.17 20,353 2.13 0.31 0.13
23 03-Mar 152.21 157.05 146.00 147.81 148.24 -2.89 474.32 53,418 2.80 31,629 3.31 0.47 0.20
24 28-Feb 158.44 158.44 149.00 152.21 152.31 -3.95 488.44 54,609 2.86 33,719 3.52 0.51 0.21
25 27-Feb 161.32 162.92 154.86 158.47 158.68 -1.70 508.53 30,972 1.62 15,497 1.62 0.25 0.10
26 25-Feb 158.61 163.85 157.97 161.21 160.75 1.64 517.32 34,146 1.79 16,269 1.70 0.26 0.10
27 24-Feb 159.69 161.00 151.52 158.61 155.14 -0.69 508.98 77,364 4.06 42,656 4.46 0.66 0.27
28 21-Feb 155.30 161.55 155.30 159.71 158.60 3.04 512.51 43,254 2.27 21,500 2.25 0.34 0.14
29 20-Feb 150.00 156.99 149.27 155.00 153.87 3.62 497.00 30,569 1.60 14,273 1.49 0.22 0.09
30 19-Feb 153.50 159.40 142.35 149.59 149.89 -2.33 480.03 110,675 5.80 54,562 5.70 0.82 0.35
31 18-Feb 154.30 157.01 152.00 153.16 153.93 -1.37 491.49 35,467 1.86 24,917 2.60 0.38 0.16
32 17-Feb 156.50 160.70 153.50 155.28 156.30 -2.26 498.29 59,552 3.12 33,007 3.45 0.52 0.21
33 14-Feb 163.95 169.61 154.00 158.87 159.58 -3.25 509.81 129,224 6.78 91,366 9.55 1.46 0.58
34 13-Feb 154.40 172.90 154.40 164.21 166.84 6.35 526.95 121,885 6.39 42,026 4.39 0.70 0.27
35 12-Feb 163.35 163.35 144.81 154.40 153.23 -4.80 495.47 56,742 2.98 24,425 2.55 0.37 0.15
36 11-Feb 167.00 167.00 158.00 162.19 161.35 -2.51 520.47 80,191 4.21 50,253 5.25 0.81 0.32
37 10-Feb 170.00 170.00 165.10 166.37 167.21 -3.50 533.88 27,338 1.43 16,687 1.74 0.28 0.11
38 07-Feb 172.76 173.00 170.04 172.41 171.95 0.00 553.26 20,201 1.06 10,536 1.10 0.18 0.07
39 06-Feb 172.50 175.58 171.50 172.41 173.25 0.17 553.26 25,701 1.35 9,657 1.01 0.17 0.06
40 05-Feb 172.99 175.01 169.22 172.12 172.35 -0.05 552.33 33,637 1.76 15,936 1.67 0.27 0.10
41 04-Feb 171.49 176.97 170.00 172.20 173.71 0.41 552.59 30,137 1.58 18,164 1.90 0.32 0.12
42 03-Feb 172.38 172.38 168.83 171.49 170.95 -1.79 550.31 16,531 0.87 9,847 1.03 0.17 0.06
43 01-Feb 176.50 180.97 168.85 174.62 175.02 -0.67 560.36 30,832 1.62 16,459 1.72 0.29 0.10
44 31-Jan 175.89 182.05 175.00 175.80 177.91 0.43 564.14 43,498 2.28 15,305 1.60 0.27 0.10
45 30-Jan 170.70 177.73 170.70 175.05 174.91 2.83 561.74 29,959 1.57 15,520 1.62 0.27 0.10
46 29-Jan 164.42 173.02 162.00 170.24 167.81 4.31 546.30 22,838 1.20 12,484 1.31 0.21 0.08
47 28-Jan 162.48 166.13 159.90 163.20 163.06 0.61 523.71 22,925 1.20 8,717 0.91 0.14 0.06
48 27-Jan 171.00 171.15 160.00 162.21 163.65 -5.95 520.53 46,532 2.44 25,666 2.68 0.42 0.16
49 24-Jan 175.93 175.93 171.00 172.48 173.02 -1.96 553.49 12,296 0.64 6,544 0.68 0.11 0.04
50 23-Jan 174.28 179.38 172.00 175.93 176.22 0.97 564.56 28,782 1.51 14,976 1.57 0.26 0.09
51 22-Jan 174.99 179.90 169.84 174.22 172.84 -0.44 559.07 29,596 1.55 14,449 1.51 0.25 0.09
52 21-Jan 179.00 182.50 173.56 174.99 177.72 -3.15 561.54 44,360 2.33 21,558 2.25 0.38 0.14
53 20-Jan 178.25 187.50 176.00 180.51 183.46 0.03 579.26 128,796 6.75 47,026 4.92 0.86 0.30
54 17-Jan 167.81 184.40 165.41 180.46 175.46 7.47 579.10 120,342 6.31 43,415 4.54 0.76 0.27
55 16-Jan 164.20 169.94 164.20 166.98 167.35 2.64 535.84 38,250 2.01 19,670 2.06 0.33 0.12
56 15-Jan 163.90 165.78 161.98 162.57 163.75 -0.36 521.69 27,754 1.46 10,736 1.12 0.18 0.07
57 14-Jan 159.39 165.24 157.65 163.15 162.21 3.42 523.55 36,110 1.89 15,313 1.60 0.25 0.10
58 13-Jan 167.00 167.59 155.25 157.57 161.81 -5.51 505.64 79,168 4.15 47,577 4.97 0.77 0.30
59 10-Jan 173.75 173.75 164.36 166.25 168.43 -4.51 533.50 64,535 3.38 34,606 3.62 0.58 0.22
60 09-Jan 172.36 179.85 172.36 173.75 176.27 0.82 557.56 60,644 3.18 24,484 2.56 0.43 0.16
61 08-Jan 175.59 177.34 170.28 172.33 173.41 -1.89 553.01 33,041 1.73 15,257 1.59 0.26 0.10
62 07-Jan 174.00 177.84 174.00 175.59 176.16 0.19 563.47 45,076 2.36 24,878 2.60 0.44 0.16
63 06-Jan 182.00 184.42 173.50 175.26 178.11 -5.11 562.41 67,878 3.56 46,699 4.88 0.83 0.30
64 03-Jan 182.89 187.00 181.80 184.21 183.64 0.72 591.13 70,149 3.68 42,777 4.47 0.79 0.27
65 02-Jan 184.80 185.19 181.50 182.89 182.86 -0.31 586.89 38,705 2.03 24,112 2.52 0.44 0.15
66 01-Jan 180.90 185.99 180.90 183.46 184.02 2.33 588.72 38,374 2.01 18,100 1.89 0.33 0.11
67 31-Dec 181.75 181.75 177.85 179.19 179.54 -0.68 575.02 82,047 4.30 52,571 5.50 0.94 0.33

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCL    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com