| Macro-sector: Commodities | Band: 20 | High52 Price: 301.85 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: | Low52 Price: 160.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 32,090,000 | Low52 Date: 07-Apr-2025 | SHP: 50.8 / 0.23 / 0.02 / 48.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 187.5 / 142.35 | Month: 297.9 / 230.45 | Week: 251.7 / 242.3 | Day: 254.0 / 245.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 246.19 | 254.00 | 245.02 | 253.68 | 252.18 | 3.04 | 814.06 | 137,635 | 12.99 | 114,790 | 16.63 | 2.89 | 73 |
| 2 | 02-Apr | 244.38 | 249.80 | 243.35 | 246.19 | 245.05 | 0.88 | 790.02 | 87,398 | 8.25 | 58,095 | 8.42 | 1.42 | 37 |
| 3 | 01-Apr | 246.99 | 249.90 | 243.70 | 244.04 | 244.84 | 0.38 | 783.12 | 69,335 | 6.55 | 54,252 | 7.86 | 1.33 | 35 |
| 4 | 30-Mar | 241.50 | 244.31 | 241.50 | 243.11 | 242.74 | -0.36 | 780.14 | 28,818 | 2.72 | 23,156 | 3.35 | 0.56 | 15 |
| 5 | 27-Mar | 242.68 | 245.39 | 242.68 | 243.98 | 244.00 | -0.46 | 782.93 | 53,976 | 5.10 | 40,542 | 5.87 | 0.00 | 26 |
| 6 | 25-Mar | 243.20 | 247.39 | 243.20 | 245.10 | 245.40 | 0.22 | 786.53 | 30,821 | 2.91 | 23,214 | 3.36 | 0.57 | 15 |
| 7 | 24-Mar | 245.50 | 246.47 | 244.25 | 244.57 | 245.15 | 0.18 | 784.83 | 20,278 | 1.91 | 14,521 | 2.10 | 0.36 | 9 |
| 8 | 23-Mar | 244.16 | 245.00 | 242.97 | 244.12 | 243.76 | -0.02 | 783.38 | 54,529 | 5.15 | 48,739 | 7.06 | 1.19 | 31 |
| 9 | 20-Mar | 246.00 | 246.00 | 243.82 | 244.16 | 244.14 | -0.34 | 783.51 | 86,396 | 8.16 | 82,230 | 11.91 | 2.01 | 52 |
| 10 | 19-Mar | 244.05 | 248.00 | 244.00 | 245.00 | 245.77 | -0.98 | 786.00 | 22,646 | 2.14 | 16,014 | 2.32 | 0.39 | 10 |
| 11 | 18-Mar | 244.28 | 249.80 | 244.28 | 247.43 | 247.35 | 1.40 | 794.00 | 20,546 | 1.94 | 14,067 | 2.04 | 0.35 | 9 |
| 12 | 17-Mar | 245.60 | 245.60 | 244.00 | 244.01 | 244.19 | 0.26 | 783.03 | 18,118 | 1.71 | 12,591 | 1.82 | 0.31 | 8 |
| 13 | 16-Mar | 247.49 | 247.49 | 241.81 | 243.37 | 243.66 | -0.29 | 780.97 | 135,823 | 12.82 | 118,367 | 17.15 | 2.88 | 75 |
| 14 | 13-Mar | 243.51 | 246.00 | 243.50 | 244.09 | 244.30 | -0.08 | 783.28 | 15,361 | 1.45 | 10,734 | 1.56 | 0.26 | 7 |
| 15 | 12-Mar | 245.03 | 245.94 | 244.00 | 244.29 | 244.90 | -0.55 | 783.93 | 12,228 | 1.15 | 9,401 | 1.36 | 0.23 | 6 |
| 16 | 11-Mar | 247.50 | 248.73 | 245.10 | 245.65 | 246.24 | -0.07 | 788.29 | 10,592 | 1.00 | 6,901 | 1.00 | 0.17 | 4 |
| 17 | 10-Mar | 243.51 | 247.99 | 243.50 | 245.82 | 244.78 | 0.95 | 788.84 | 16,576 | 1.56 | 12,706 | 1.84 | 0.31 | 8 |
| 18 | 09-Mar | 244.05 | 244.78 | 241.00 | 243.51 | 242.97 | -0.97 | 781.42 | 93,915 | 8.87 | 76,839 | 11.13 | 1.87 | 49 |
| 19 | 06-Mar | 244.11 | 249.68 | 244.00 | 245.90 | 245.61 | 0.68 | 789.09 | 27,701 | 2.62 | 18,862 | 2.73 | 0.46 | 12 |
| 20 | 05-Mar | 246.80 | 246.80 | 243.51 | 244.25 | 244.43 | 0.05 | 783.80 | 13,157 | 1.24 | 9,003 | 1.30 | 0.22 | 6 |
| 21 | 04-Mar | 243.30 | 245.22 | 243.14 | 244.12 | 244.01 | -1.22 | 783.38 | 29,072 | 2.74 | 23,976 | 3.47 | 0.59 | 15 |
| 22 | 02-Mar | 234.00 | 249.46 | 234.00 | 247.14 | 245.24 | 1.14 | 793.07 | 107,954 | 10.19 | 74,600 | 10.81 | 1.83 | 47 |
| 23 | 27-Feb | 243.00 | 245.99 | 243.00 | 244.35 | 244.33 | -0.07 | 784.12 | 15,395 | 1.45 | 8,445 | 1.22 | 0.21 | 5 |
| 24 | 26-Feb | 245.00 | 246.00 | 243.69 | 244.53 | 244.41 | -0.04 | 784.70 | 13,893 | 1.31 | 10,456 | 1.51 | 0.26 | 7 |
| 25 | 25-Feb | 242.30 | 248.20 | 242.30 | 244.64 | 245.03 | 0.63 | 785.05 | 29,243 | 2.76 | 14,600 | 2.12 | 0.36 | 9 |
| 26 | 24-Feb | 244.56 | 245.26 | 243.00 | 243.11 | 243.50 | -0.59 | 780.14 | 50,774 | 4.79 | 46,037 | 6.67 | 1.12 | 29 |
| 27 | 23-Feb | 245.10 | 251.70 | 244.10 | 244.56 | 245.02 | -0.20 | 784.79 | 37,641 | 3.55 | 32,801 | 4.75 | 0.80 | 21 |
| 28 | 20-Feb | 248.96 | 249.99 | 243.80 | 245.05 | 245.58 | -1.08 | 786.37 | 33,086 | 3.12 | 24,440 | 3.54 | 0.60 | 16 |
| 29 | 19-Feb | 245.00 | 254.40 | 245.00 | 247.72 | 249.52 | 0.84 | 794.93 | 65,384 | 6.17 | 38,645 | 5.60 | 0.96 | 25 |
| 30 | 18-Feb | 245.85 | 250.00 | 244.06 | 245.65 | 246.62 | 0.11 | 788.29 | 43,199 | 4.08 | 21,113 | 3.06 | 0.52 | 13 |
| 31 | 17-Feb | 244.00 | 252.00 | 244.00 | 245.37 | 248.11 | 0.99 | 787.39 | 66,260 | 6.26 | 27,806 | 4.03 | 0.69 | 18 |
| 32 | 16-Feb | 242.10 | 246.50 | 242.10 | 242.97 | 243.91 | -0.09 | 779.69 | 35,627 | 3.36 | 21,083 | 3.05 | 0.51 | 13 |
| 33 | 13-Feb | 243.93 | 244.49 | 243.00 | 243.18 | 243.34 | -0.31 | 780.36 | 25,163 | 2.38 | 17,914 | 2.60 | 0.44 | 11 |
| 34 | 12-Feb | 241.30 | 246.40 | 241.30 | 243.93 | 244.36 | -0.30 | 782.77 | 19,802 | 1.87 | 10,950 | 1.59 | 0.27 | 7 |
| 35 | 11-Feb | 245.99 | 246.00 | 242.00 | 244.66 | 243.49 | 0.68 | 785.11 | 27,615 | 2.61 | 19,160 | 2.78 | 0.47 | 12 |
| 36 | 10-Feb | 243.00 | 246.58 | 243.00 | 243.01 | 243.66 | -0.03 | 779.82 | 52,752 | 4.98 | 33,101 | 4.80 | 0.81 | 21 |
| 37 | 09-Feb | 244.80 | 245.72 | 242.59 | 243.08 | 243.76 | -0.40 | 780.04 | 67,361 | 6.36 | 55,382 | 8.02 | 1.35 | 35 |
| 38 | 06-Feb | 245.34 | 247.16 | 243.00 | 244.05 | 244.67 | -0.53 | 783.16 | 31,818 | 3.00 | 18,125 | 2.63 | 0.44 | 12 |
| 39 | 05-Feb | 248.70 | 248.70 | 244.10 | 245.34 | 245.67 | -0.34 | 787.30 | 23,181 | 2.19 | 18,041 | 2.61 | 0.44 | 12 |
| 40 | 04-Feb | 254.00 | 254.00 | 245.11 | 246.18 | 247.26 | -1.49 | 789.99 | 36,611 | 3.46 | 21,975 | 3.18 | 0.54 | 14 |
| 41 | 03-Feb | 250.00 | 254.90 | 247.02 | 249.91 | 251.36 | 2.43 | 801.96 | 64,488 | 6.09 | 41,402 | 6.00 | 1.04 | 27 |
| 42 | 02-Feb | 241.05 | 245.90 | 241.05 | 243.99 | 243.91 | 0.26 | 782.96 | 51,243 | 4.84 | 21,065 | 3.05 | 0.51 | 13 |
| 43 | 01-Feb | 245.40 | 248.50 | 243.00 | 243.36 | 243.84 | -1.33 | 780.94 | 42,198 | 3.98 | 32,099 | 4.65 | 0.78 | 21 |
| 44 | 30-Jan | 245.85 | 257.20 | 243.55 | 246.65 | 249.37 | 0.84 | 791.50 | 128,785 | 12.16 | 37,067 | 5.37 | 0.92 | 24 |
| 45 | 29-Jan | 243.10 | 246.80 | 243.10 | 244.60 | 244.21 | 0.43 | 784.92 | 201,182 | 18.99 | 162,423 | 23.53 | 3.97 | 104 |
| 46 | 28-Jan | 248.10 | 252.00 | 242.85 | 243.55 | 246.39 | -0.23 | 781.55 | 243,769 | 23.01 | 210,375 | 30.48 | 5.18 | 135 |
| 47 | 27-Jan | 243.70 | 247.05 | 240.20 | 244.10 | 242.95 | 0.12 | 783.32 | 111,978 | 10.57 | 77,201 | 11.19 | 1.88 | 49 |
| 48 | 23-Jan | 251.60 | 251.60 | 242.50 | 243.80 | 245.28 | -0.69 | 782.35 | 60,925 | 5.75 | 23,295 | 3.38 | 0.57 | 15 |
| 49 | 22-Jan | 246.00 | 252.10 | 244.00 | 245.50 | 247.94 | 0.76 | 787.81 | 51,407 | 4.85 | 21,980 | 3.18 | 0.54 | 14 |
| 50 | 21-Jan | 241.95 | 247.45 | 241.95 | 243.65 | 244.09 | -0.06 | 781.87 | 105,844 | 9.99 | 75,983 | 11.01 | 1.85 | 49 |
| 51 | 20-Jan | 243.15 | 247.90 | 243.15 | 243.80 | 244.52 | -0.45 | 782.35 | 109,947 | 10.38 | 94,300 | 13.66 | 2.31 | 60 |
| 52 | 19-Jan | 241.15 | 248.00 | 238.00 | 244.90 | 244.09 | -0.12 | 785.88 | 118,093 | 11.15 | 76,983 | 11.15 | 1.88 | 49 |
| 53 | 16-Jan | 256.90 | 257.20 | 239.00 | 245.20 | 246.56 | -4.55 | 786.85 | 180,766 | 17.06 | 66,296 | 9.61 | 1.63 | 42 |
| 54 | 14-Jan | 267.55 | 267.55 | 252.10 | 256.90 | 257.28 | -2.54 | 824.39 | 38,176 | 3.60 | 21,642 | 3.14 | 0.56 | 14 |
| 55 | 13-Jan | 255.10 | 264.00 | 255.05 | 263.60 | 260.19 | 3.41 | 845.89 | 31,126 | 2.94 | 14,942 | 2.16 | 0.39 | 10 |
| 56 | 12-Jan | 254.95 | 258.45 | 250.00 | 254.90 | 254.64 | -0.31 | 817.97 | 57,900 | 5.47 | 27,674 | 4.01 | 0.70 | 18 |
| 57 | 09-Jan | 260.20 | 261.55 | 255.10 | 255.70 | 258.12 | -1.92 | 820.54 | 32,571 | 3.07 | 17,935 | 2.60 | 0.46 | 11 |
| 58 | 08-Jan | 266.00 | 267.00 | 260.00 | 260.70 | 261.06 | -2.16 | 836.59 | 133,584 | 12.61 | 127,306 | 18.44 | 3.32 | 82 |
| 59 | 07-Jan | 264.05 | 268.20 | 264.05 | 266.45 | 266.12 | 0.78 | 855.04 | 20,279 | 1.91 | 11,438 | 1.66 | 0.30 | 7 |
| 60 | 06-Jan | 267.95 | 272.70 | 263.90 | 264.40 | 265.73 | -1.32 | 848.46 | 23,725 | 2.24 | 15,859 | 2.30 | 0.42 | 10 |
| 61 | 05-Jan | 273.00 | 273.55 | 265.50 | 267.95 | 268.59 | -0.09 | 859.85 | 31,641 | 2.99 | 18,741 | 2.72 | 0.50 | 12 |
| 62 | 02-Jan | 272.20 | 274.10 | 266.05 | 268.20 | 268.85 | -1.11 | 860.65 | 74,415 | 7.02 | 41,715 | 6.04 | 1.12 | 27 |
| 63 | 01-Jan | 286.00 | 286.90 | 270.10 | 271.20 | 275.10 | -4.24 | 870.28 | 98,949 | 9.34 | 48,809 | 7.07 | 1.34 | 31 |
| 64 | 31-Dec | 266.05 | 297.90 | 266.00 | 283.21 | 286.60 | 5.37 | 908.82 | 530,775 | 50.11 | 178,585 | 25.87 | 5.12 | 114 |
| 65 | 30-Dec | 259.60 | 271.00 | 257.66 | 268.78 | 267.02 | 3.50 | 862.52 | 57,173 | 5.40 | 37,867 | 5.49 | 1.01 | 24 |
| 66 | 29-Dec | 264.59 | 268.15 | 257.20 | 259.70 | 261.97 | -1.85 | 833.38 | 27,628 | 2.61 | 16,527 | 2.39 | 0.43 | 11 |
| 67 | 26-Dec | 272.04 | 274.00 | 262.10 | 264.59 | 268.30 | -2.25 | 849.07 | 45,340 | 4.28 | 26,248 | 3.80 | 0.70 | 17 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO