| Macro-sector: Commodities | Band: 20 | High52 Price: 301.85 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Jul-2025 | Bumper: 250.3; Drift%: 5.17 |
| Industry: Chemicals & Petrochemicals | Face Value: 1; VWAP21: | Low52 Price: 142.35 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 32,090,000 | Low52 Date: 19-Feb-2025 | SHP: 50.8 / 0.53 / 0.02 / 48.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 187.5 / 142.35 | Month: 256.15 / 224.0 | Week: 275.8 / 242.2 | Day: 269.55 / 260.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 265.00 | 269.55 | 260.50 | 263.95 | 264.96 | 1.34 | 847.02 | 105,161 | 24.09 | 75,284 | 75,284.00 | 1.99 | 48 |
| 2 | 11-Nov | 259.90 | 283.00 | 242.65 | 260.45 | 258.30 | 2.74 | 835.78 | 229,676 | 52.62 | 83,308 | 83,308.00 | 2.15 | 53 |
| 3 | 10-Nov | 251.00 | 256.55 | 246.00 | 253.50 | 251.11 | -0.20 | 813.48 | 43,757 | 10.02 | 32,752 | 32,752.00 | 0.82 | 21 |
| 4 | 07-Nov | 242.45 | 254.95 | 239.20 | 254.00 | 249.37 | 3.65 | 815.00 | 67,632 | 15.49 | 46,700 | 46,700.00 | 1.16 | 30 |
| 5 | 06-Nov | 255.00 | 256.75 | 242.35 | 245.05 | 247.44 | -3.49 | 786.37 | 77,659 | 17.79 | 52,964 | 52,964.00 | 1.31 | 34 |
| 6 | 04-Nov | 261.00 | 261.00 | 253.20 | 253.90 | 255.51 | -1.95 | 814.77 | 33,189 | 7.60 | 25,945 | 25,945.00 | 0.66 | 16 |
| 7 | 03-Nov | 274.00 | 274.00 | 250.30 | 258.95 | 260.36 | -4.29 | 830.97 | 131,681 | 30.17 | 93,109 | 93,109.00 | 2.42 | 59 |
| 8 | 31-Oct | 270.99 | 275.80 | 267.80 | 270.55 | 272.45 | -0.16 | 868.19 | 48,506 | 11.11 | 0 | 0.00 | 0.00 | 31 |
| 9 | 30-Oct | 263.75 | 271.80 | 263.75 | 270.99 | 269.54 | 0.66 | 869.61 | 29,335 | 6.72 | 0 | 0.00 | 0.00 | 19 |
| 10 | 29-Oct | 266.00 | 271.70 | 260.50 | 269.22 | 267.39 | 3.15 | 863.93 | 59,250 | 13.57 | 0 | 0.00 | 0.00 | 38 |
| 11 | 28-Oct | 254.00 | 263.99 | 250.99 | 261.01 | 258.57 | 2.60 | 837.58 | 64,486 | 14.77 | 0 | 0.00 | 0.00 | 41 |
| 12 | 27-Oct | 242.20 | 254.40 | 242.20 | 254.40 | 251.54 | 5.00 | 816.37 | 153,250 | 35.11 | 0 | 0.00 | 0.00 | 97 |
| 13 | 24-Oct | 239.45 | 245.00 | 232.51 | 242.29 | 240.50 | 2.35 | 777.51 | 14,355 | 3.29 | 0 | 0.00 | 0.00 | 9 |
| 14 | 23-Oct | 232.01 | 242.00 | 232.01 | 236.73 | 236.83 | 0.44 | 759.67 | 19,259 | 4.41 | 0 | 0.00 | 0.00 | 12 |
| 15 | 21-Oct | 246.50 | 246.50 | 235.00 | 235.69 | 238.59 | 0.38 | 756.33 | 12,650 | 2.90 | 0 | 0.00 | 0.00 | 8 |
| 16 | 20-Oct | 233.00 | 236.79 | 232.03 | 234.79 | 234.04 | 1.19 | 753.44 | 7,712 | 1.77 | 0 | 0.00 | 0.00 | 5 |
| 17 | 17-Oct | 237.90 | 237.90 | 231.00 | 232.02 | 233.66 | -2.47 | 744.55 | 8,572 | 1.96 | 0 | 0.00 | 0.00 | 5 |
| 18 | 16-Oct | 235.00 | 240.87 | 235.00 | 237.89 | 236.62 | 1.08 | 763.39 | 10,170 | 2.33 | 0 | 0.00 | 0.00 | 6 |
| 19 | 15-Oct | 236.65 | 241.00 | 234.00 | 235.34 | 236.04 | -0.61 | 755.21 | 15,961 | 3.66 | 0 | 0.00 | 0.00 | 10 |
| 20 | 14-Oct | 245.99 | 245.99 | 235.65 | 236.79 | 237.97 | -1.18 | 759.86 | 14,658 | 3.36 | 0 | 0.00 | 0.00 | 9 |
| 21 | 13-Oct | 230.01 | 242.00 | 230.01 | 239.62 | 236.86 | 1.73 | 768.94 | 9,977 | 2.29 | 0 | 0.00 | 0.00 | 6 |
| 22 | 10-Oct | 238.00 | 241.70 | 233.50 | 235.55 | 237.23 | -1.80 | 755.88 | 20,074 | 4.60 | 0 | 0.00 | 0.00 | 13 |
| 23 | 09-Oct | 232.23 | 242.00 | 230.30 | 239.87 | 238.41 | 3.25 | 769.74 | 42,256 | 9.68 | 0 | 0.00 | 0.00 | 27 |
| 24 | 08-Oct | 239.00 | 242.99 | 230.20 | 232.32 | 235.45 | -3.20 | 745.51 | 26,860 | 6.15 | 0 | 0.00 | 0.00 | 17 |
| 25 | 07-Oct | 239.01 | 246.00 | 238.92 | 240.01 | 240.17 | -4.57 | 770.19 | 49,032 | 11.23 | 0 | 0.00 | 0.00 | 31 |
| 26 | 06-Oct | 267.04 | 267.04 | 248.00 | 251.50 | 261.55 | -1.11 | 807.06 | 107,428 | 24.61 | 0 | 0.00 | 0.00 | 68 |
| 27 | 03-Oct | 254.33 | 254.33 | 254.33 | 254.33 | 254.33 | 5.00 | 816.14 | 22,849 | 5.23 | 0 | 0.00 | 0.00 | 14 |
| 28 | 01-Oct | 236.00 | 242.22 | 235.98 | 242.22 | 241.39 | 5.00 | 777.28 | 53,975 | 12.37 | 0 | 0.00 | 0.00 | 34 |
| 29 | 30-Sep | 236.00 | 237.00 | 226.00 | 230.69 | 229.56 | 1.23 | 740.28 | 42,989 | 9.85 | 0 | 0.00 | 0.00 | 27 |
| 30 | 29-Sep | 231.00 | 235.89 | 225.31 | 227.89 | 229.91 | -1.96 | 731.30 | 29,725 | 6.81 | 0 | 0.00 | 0.00 | 19 |
| 31 | 26-Sep | 238.00 | 238.20 | 230.00 | 232.45 | 233.11 | -3.29 | 745.93 | 17,653 | 4.04 | 0 | 0.00 | 0.00 | 11 |
| 32 | 25-Sep | 236.00 | 241.47 | 234.00 | 240.36 | 237.89 | 1.67 | 771.32 | 4,364 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 33 | 24-Sep | 238.06 | 244.65 | 233.35 | 236.41 | 238.75 | -2.27 | 758.64 | 11,571 | 2.65 | 0 | 0.00 | 0.00 | 7 |
| 34 | 23-Sep | 250.00 | 250.00 | 240.00 | 241.89 | 244.20 | -3.31 | 776.23 | 34,597 | 7.93 | 0 | 0.00 | 0.00 | 22 |
| 35 | 22-Sep | 242.85 | 254.99 | 241.00 | 250.16 | 249.72 | 3.01 | 802.76 | 50,864 | 11.65 | 0 | 0.00 | 0.00 | 32 |
| 36 | 19-Sep | 240.50 | 244.53 | 237.00 | 242.85 | 240.12 | 2.40 | 779.31 | 57,975 | 13.28 | 0 | 0.00 | 0.00 | 37 |
| 37 | 18-Sep | 242.45 | 242.45 | 237.00 | 237.16 | 239.13 | -1.04 | 761.05 | 16,219 | 3.72 | 0 | 0.00 | 0.00 | 10 |
| 38 | 17-Sep | 243.00 | 243.00 | 237.00 | 239.65 | 239.75 | -0.25 | 769.04 | 22,563 | 5.17 | 0 | 0.00 | 0.00 | 14 |
| 39 | 16-Sep | 244.90 | 244.90 | 236.00 | 240.25 | 239.19 | 0.36 | 770.96 | 20,007 | 4.58 | 0 | 0.00 | 0.00 | 13 |
| 40 | 15-Sep | 242.22 | 246.95 | 238.50 | 239.39 | 241.27 | -2.23 | 768.20 | 12,905 | 2.96 | 0 | 0.00 | 0.00 | 8 |
| 41 | 12-Sep | 247.99 | 248.00 | 242.10 | 244.84 | 245.60 | -1.33 | 785.69 | 5,373 | 1.23 | 0 | 0.00 | 0.00 | 3 |
| 42 | 11-Sep | 247.27 | 252.00 | 240.10 | 248.13 | 246.26 | 0.35 | 796.25 | 24,779 | 5.68 | 0 | 0.00 | 0.00 | 16 |
| 43 | 10-Sep | 240.61 | 256.15 | 240.61 | 247.27 | 248.61 | -0.89 | 793.49 | 35,621 | 8.16 | 0 | 0.00 | 0.00 | 23 |
| 44 | 09-Sep | 237.15 | 250.03 | 237.10 | 249.50 | 245.28 | 4.77 | 800.65 | 20,771 | 4.76 | 0 | 0.00 | 0.00 | 13 |
| 45 | 08-Sep | 249.75 | 249.75 | 233.60 | 238.13 | 239.34 | -0.79 | 764.16 | 10,199 | 2.34 | 0 | 0.00 | 0.00 | 6 |
| 46 | 05-Sep | 236.00 | 244.00 | 235.00 | 240.03 | 240.12 | -0.92 | 770.26 | 42,193 | 9.67 | 0 | 0.00 | 0.00 | 27 |
| 47 | 04-Sep | 247.00 | 247.00 | 235.00 | 242.25 | 242.29 | -0.15 | 777.38 | 15,483 | 3.55 | 0 | 0.00 | 0.00 | 10 |
| 48 | 03-Sep | 235.00 | 242.61 | 230.00 | 242.61 | 239.59 | 5.00 | 778.54 | 60,447 | 13.85 | 0 | 0.00 | 0.00 | 38 |
| 49 | 02-Sep | 225.70 | 239.40 | 224.00 | 231.06 | 232.04 | 0.41 | 741.47 | 44,353 | 10.16 | 0 | 0.00 | 0.00 | 28 |
| 50 | 01-Sep | 239.25 | 240.00 | 228.05 | 230.11 | 233.47 | -3.82 | 738.42 | 43,554 | 9.98 | 0 | 0.00 | 0.00 | 28 |
| 51 | 29-Aug | 237.00 | 251.00 | 237.00 | 239.25 | 241.12 | -1.12 | 767.75 | 17,059 | 3.91 | 0 | 0.00 | 0.00 | 11 |
| 52 | 28-Aug | 253.05 | 255.00 | 240.40 | 241.95 | 246.16 | -4.39 | 776.42 | 23,704 | 5.43 | 0 | 0.00 | 0.00 | 15 |
| 53 | 26-Aug | 259.65 | 259.65 | 249.30 | 253.05 | 253.35 | -1.19 | 812.04 | 8,072 | 1.85 | 0 | 0.00 | 0.00 | 5 |
| 54 | 25-Aug | 256.30 | 261.00 | 251.05 | 256.10 | 255.07 | -1.06 | 821.82 | 27,610 | 6.33 | 0 | 0.00 | 0.00 | 18 |
| 55 | 22-Aug | 269.65 | 269.65 | 256.30 | 258.85 | 260.92 | 0.35 | 830.65 | 23,108 | 5.29 | 0 | 0.00 | 0.00 | 15 |
| 56 | 21-Aug | 262.00 | 269.00 | 255.40 | 257.95 | 260.70 | -3.59 | 827.76 | 23,794 | 5.45 | 0 | 0.00 | 0.00 | 15 |
| 57 | 20-Aug | 273.80 | 278.50 | 262.00 | 267.55 | 267.84 | -1.53 | 858.57 | 24,836 | 5.69 | 0 | 0.00 | 0.00 | 16 |
| 58 | 19-Aug | 266.90 | 272.45 | 260.00 | 271.70 | 270.76 | 4.70 | 871.89 | 32,773 | 7.51 | 0 | 0.00 | 0.00 | 21 |
| 59 | 18-Aug | 253.05 | 265.00 | 251.00 | 259.50 | 256.99 | 0.87 | 832.74 | 32,211 | 7.38 | 0 | 0.00 | 0.00 | 20 |
| 60 | 14-Aug | 260.00 | 267.95 | 251.90 | 257.25 | 258.63 | -2.06 | 825.52 | 17,764 | 4.07 | 0 | 0.00 | 0.00 | 11 |
| 61 | 13-Aug | 267.00 | 268.00 | 258.25 | 262.65 | 262.96 | -3.21 | 842.84 | 29,538 | 6.77 | 0 | 0.00 | 0.00 | 19 |
| 62 | 12-Aug | 278.30 | 285.00 | 266.70 | 271.35 | 278.78 | -2.46 | 870.76 | 43,151 | 9.89 | 0 | 0.00 | 0.00 | 27 |
| 63 | 11-Aug | 258.30 | 280.00 | 254.10 | 278.20 | 271.24 | 4.21 | 892.74 | 47,245 | 10.82 | 0 | 0.00 | 0.00 | 30 |
| 64 | 08-Aug | 274.95 | 289.00 | 262.10 | 266.95 | 270.93 | -3.19 | 856.64 | 22,777 | 5.22 | 0 | 0.00 | 0.00 | 14 |
| 65 | 07-Aug | 293.95 | 293.95 | 274.40 | 275.75 | 277.23 | -4.54 | 884.88 | 23,266 | 5.33 | 0 | 0.00 | 0.00 | 15 |
| 66 | 06-Aug | 288.05 | 293.00 | 282.05 | 288.85 | 283.94 | 0.28 | 926.92 | 191,165 | 43.79 | 0 | 0.00 | 0.00 | 121 |
| 67 | 05-Aug | 298.00 | 298.00 | 281.20 | 288.05 | 291.31 | -1.74 | 924.35 | 86,163 | 19.74 | 0 | 0.00 | 0.00 | 55 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO