| Macro-sector: Commodities | Band: 20 | High52 Price: 248.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: 132.76; Drift%: 4.65 |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 105.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 72,587,560 | Low52 Date: 04-Mar-2025 | SHP: 58.37 / 0.11 / 0.0 / 41.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 183.3 / 105.0 | Month: 134.65 / 105.0 | Week: 142.5 / 126.0 | Day: 141.83 / 138.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 140.61 | 141.83 | 138.10 | 139.23 | 139.88 | -0.98 | 1,010.64 | 88,402 | 1.36 | 37,570 | 1.56 | 0.53 | 0.12 |
| 2 | 21-May | 139.80 | 142.69 | 138.00 | 140.61 | 140.74 | 1.43 | 1,020.65 | 145,554 | 2.24 | 65,307 | 2.70 | 0.92 | 0.22 |
| 3 | 20-May | 141.65 | 142.05 | 137.31 | 138.63 | 139.65 | -1.19 | 1,006.28 | 85,991 | 1.32 | 33,698 | 1.40 | 0.47 | 0.11 |
| 4 | 19-May | 142.50 | 143.50 | 139.62 | 140.30 | 141.50 | -0.37 | 1,018.40 | 182,442 | 2.81 | 89,157 | 3.69 | 1.26 | 0.30 |
| 5 | 16-May | 138.45 | 142.50 | 137.90 | 140.82 | 139.71 | 2.59 | 1,022.18 | 150,605 | 2.32 | 74,307 | 3.08 | 1.04 | 0.25 |
| 6 | 15-May | 136.69 | 138.50 | 136.00 | 137.27 | 137.34 | 1.02 | 996.41 | 97,266 | 1.50 | 36,933 | 1.53 | 0.51 | 0.12 |
| 7 | 14-May | 133.35 | 136.74 | 132.76 | 135.89 | 134.88 | 2.94 | 986.39 | 178,905 | 2.75 | 85,684 | 3.55 | 1.16 | 0.28 |
| 8 | 13-May | 130.48 | 133.24 | 130.48 | 132.01 | 131.92 | 1.41 | 958.23 | 98,032 | 1.51 | 41,078 | 1.70 | 0.54 | 0.14 |
| 9 | 12-May | 126.00 | 130.80 | 126.00 | 130.18 | 129.74 | 4.92 | 944.94 | 126,689 | 1.95 | 56,224 | 2.33 | 0.73 | 0.19 |
| 10 | 09-May | 124.00 | 126.00 | 119.78 | 124.08 | 122.28 | -0.35 | 900.67 | 95,552 | 1.47 | 32,039 | 1.33 | 0.39 | 0.11 |
| 11 | 08-May | 127.50 | 129.39 | 123.50 | 124.52 | 127.02 | -0.89 | 903.86 | 90,835 | 1.40 | 36,710 | 1.52 | 0.47 | 0.12 |
| 12 | 07-May | 124.47 | 127.89 | 123.15 | 125.64 | 125.32 | -0.09 | 911.99 | 107,291 | 1.65 | 33,694 | 1.40 | 0.42 | 0.11 |
| 13 | 06-May | 131.79 | 132.08 | 124.16 | 125.75 | 127.69 | -3.84 | 912.79 | 84,647 | 1.30 | 33,046 | 1.37 | 0.42 | 0.11 |
| 14 | 05-May | 129.67 | 131.80 | 127.68 | 130.77 | 129.73 | 1.85 | 949.23 | 65,034 | 1.00 | 25,303 | 1.05 | 0.33 | 0.08 |
| 15 | 02-May | 130.48 | 132.54 | 127.20 | 128.40 | 129.55 | -1.10 | 932.02 | 126,525 | 1.95 | 50,559 | 2.09 | 0.65 | 0.17 |
| 16 | 30-Apr | 133.10 | 133.79 | 128.55 | 129.83 | 131.02 | -2.10 | 942.40 | 71,274 | 1.10 | 28,650 | 1.19 | 0.38 | 0.10 |
| 17 | 29-Apr | 132.00 | 135.79 | 131.99 | 132.61 | 133.49 | 0.38 | 962.58 | 66,410 | 1.02 | 24,152 | 1.00 | 0.32 | 0.08 |
| 18 | 28-Apr | 131.15 | 133.00 | 128.91 | 132.11 | 131.66 | -0.36 | 958.95 | 92,376 | 1.42 | 41,973 | 1.74 | 0.55 | 0.14 |
| 19 | 25-Apr | 138.78 | 138.79 | 130.95 | 132.59 | 132.95 | -3.51 | 962.44 | 186,257 | 2.86 | 73,878 | 3.06 | 0.98 | 0.25 |
| 20 | 24-Apr | 139.45 | 142.02 | 136.55 | 137.41 | 138.64 | -1.46 | 997.43 | 143,979 | 2.21 | 58,945 | 2.44 | 0.82 | 0.20 |
| 21 | 23-Apr | 140.25 | 142.81 | 137.18 | 139.45 | 139.80 | -0.42 | 1,012.23 | 200,156 | 3.08 | 75,729 | 3.14 | 1.06 | 0.25 |
| 22 | 22-Apr | 138.60 | 143.49 | 138.00 | 140.04 | 140.62 | 3.17 | 1,016.52 | 409,431 | 6.30 | 118,531 | 4.91 | 1.67 | 0.39 |
| 23 | 21-Apr | 134.60 | 137.54 | 133.87 | 135.74 | 135.78 | 0.43 | 985.30 | 121,693 | 1.87 | 49,043 | 2.03 | 0.67 | 0.16 |
| 24 | 17-Apr | 134.10 | 139.00 | 132.60 | 135.16 | 135.53 | -0.09 | 981.09 | 272,573 | 4.19 | 103,059 | 4.27 | 1.40 | 0.34 |
| 25 | 16-Apr | 124.50 | 144.00 | 124.28 | 135.28 | 136.58 | 8.77 | 981.96 | 1,100,312 | 16.92 | 249,740 | 10.34 | 3.41 | 0.83 |
| 26 | 15-Apr | 119.85 | 125.50 | 119.85 | 124.37 | 123.44 | 4.72 | 902.77 | 215,012 | 3.31 | 91,395 | 3.78 | 1.13 | 0.30 |
| 27 | 11-Apr | 119.99 | 119.99 | 117.62 | 118.76 | 118.75 | 2.67 | 862.05 | 87,633 | 1.35 | 38,741 | 1.60 | 0.46 | 0.13 |
| 28 | 09-Apr | 115.10 | 117.98 | 113.37 | 115.67 | 115.06 | -1.33 | 839.62 | 82,155 | 1.26 | 30,672 | 1.27 | 0.35 | 0.10 |
| 29 | 08-Apr | 116.00 | 117.95 | 114.40 | 117.23 | 116.02 | 4.02 | 850.94 | 101,558 | 1.56 | 38,289 | 1.59 | 0.44 | 0.13 |
| 30 | 07-Apr | 106.01 | 114.75 | 106.00 | 112.70 | 111.11 | -4.02 | 818.06 | 179,923 | 2.77 | 73,616 | 3.05 | 0.82 | 0.24 |
| 31 | 04-Apr | 122.00 | 122.39 | 115.70 | 117.42 | 117.65 | -3.98 | 852.32 | 205,709 | 3.16 | 103,636 | 4.29 | 1.22 | 0.34 |
| 32 | 03-Apr | 116.20 | 125.95 | 116.20 | 122.29 | 122.71 | 3.90 | 887.67 | 315,803 | 4.86 | 84,880 | 3.51 | 1.04 | 0.28 |
| 33 | 02-Apr | 119.00 | 120.80 | 116.10 | 117.70 | 118.58 | -1.47 | 854.36 | 127,601 | 1.96 | 49,089 | 2.03 | 0.58 | 0.16 |
| 34 | 01-Apr | 115.50 | 120.19 | 114.15 | 119.46 | 118.08 | 3.87 | 867.13 | 161,354 | 2.48 | 62,844 | 2.60 | 0.74 | 0.21 |
| 35 | 28-Mar | 118.00 | 121.08 | 114.23 | 115.01 | 117.51 | -4.01 | 834.83 | 231,289 | 3.56 | 119,891 | 4.96 | 1.41 | 0.40 |
| 36 | 27-Mar | 116.15 | 122.58 | 111.25 | 119.82 | 116.21 | 3.93 | 869.74 | 465,598 | 7.16 | 211,265 | 8.75 | 2.46 | 0.70 |
| 37 | 26-Mar | 121.07 | 121.07 | 114.70 | 115.29 | 117.44 | -4.77 | 836.86 | 245,787 | 3.78 | 127,130 | 5.26 | 1.49 | 0.42 |
| 38 | 25-Mar | 127.00 | 130.00 | 120.10 | 121.07 | 124.74 | -3.31 | 878.82 | 269,371 | 4.14 | 107,324 | 4.44 | 1.34 | 0.36 |
| 39 | 24-Mar | 128.50 | 132.20 | 123.50 | 125.22 | 127.30 | -2.63 | 908.94 | 373,300 | 5.74 | 170,958 | 7.08 | 2.18 | 0.57 |
| 40 | 21-Mar | 123.62 | 134.65 | 123.12 | 128.60 | 129.01 | 4.03 | 933.48 | 374,080 | 5.75 | 95,146 | 3.94 | 1.23 | 0.32 |
| 41 | 20-Mar | 123.82 | 126.24 | 122.46 | 123.62 | 124.23 | 0.83 | 897.33 | 126,587 | 1.95 | 69,450 | 2.88 | 0.86 | 0.23 |
| 42 | 19-Mar | 122.00 | 126.90 | 119.41 | 122.60 | 123.33 | -0.13 | 889.92 | 444,562 | 6.84 | 107,167 | 4.44 | 1.32 | 0.36 |
| 43 | 18-Mar | 107.35 | 128.04 | 107.35 | 122.76 | 118.12 | 15.05 | 891.08 | 303,402 | 4.67 | 149,717 | 6.20 | 1.77 | 0.50 |
| 44 | 17-Mar | 110.30 | 112.51 | 105.30 | 106.70 | 109.27 | -2.74 | 774.51 | 110,821 | 1.70 | 54,171 | 2.24 | 0.59 | 0.18 |
| 45 | 13-Mar | 113.65 | 114.95 | 108.30 | 109.71 | 111.29 | -3.46 | 796.36 | 125,216 | 1.93 | 74,118 | 3.07 | 0.82 | 0.25 |
| 46 | 12-Mar | 116.94 | 117.00 | 111.00 | 113.64 | 114.41 | -1.40 | 824.89 | 87,073 | 1.34 | 41,963 | 1.74 | 0.48 | 0.14 |
| 47 | 11-Mar | 117.80 | 117.80 | 112.25 | 115.25 | 115.53 | -2.16 | 836.57 | 76,276 | 1.17 | 32,421 | 1.34 | 0.37 | 0.11 |
| 48 | 10-Mar | 122.15 | 124.97 | 115.80 | 117.80 | 119.98 | -4.38 | 855.08 | 97,851 | 1.50 | 41,012 | 1.70 | 0.49 | 0.14 |
| 49 | 07-Mar | 121.00 | 125.99 | 120.28 | 123.20 | 123.53 | 1.85 | 894.28 | 122,289 | 1.88 | 41,740 | 1.73 | 0.52 | 0.14 |
| 50 | 06-Mar | 120.00 | 123.20 | 119.35 | 120.96 | 121.10 | 2.27 | 878.02 | 92,473 | 1.42 | 39,729 | 1.64 | 0.48 | 0.13 |
| 51 | 05-Mar | 114.58 | 119.34 | 114.39 | 118.28 | 118.08 | 3.23 | 858.57 | 79,269 | 1.22 | 33,716 | 1.40 | 0.40 | 0.11 |
| 52 | 04-Mar | 110.95 | 118.51 | 105.00 | 114.58 | 114.46 | 1.89 | 831.71 | 92,423 | 1.42 | 32,786 | 1.36 | 0.38 | 0.11 |
| 53 | 03-Mar | 115.60 | 118.19 | 107.43 | 112.45 | 111.23 | -1.83 | 816.25 | 154,544 | 2.38 | 62,767 | 2.60 | 0.70 | 0.21 |
| 54 | 28-Feb | 121.80 | 123.45 | 111.75 | 114.55 | 115.12 | -5.82 | 831.49 | 129,513 | 1.99 | 66,169 | 2.74 | 0.76 | 0.22 |
| 55 | 27-Feb | 124.89 | 126.30 | 119.00 | 121.63 | 121.20 | -2.38 | 882.88 | 64,339 | 0.99 | 34,637 | 1.43 | 0.42 | 0.12 |
| 56 | 25-Feb | 124.60 | 127.26 | 123.82 | 124.60 | 125.00 | -1.01 | 904.44 | 45,087 | 0.69 | 22,570 | 0.93 | 0.00 | 0.07 |
| 57 | 24-Feb | 125.35 | 128.19 | 123.01 | 125.87 | 125.81 | -1.09 | 913.66 | 61,068 | 0.94 | 21,931 | 0.91 | 0.28 | 0.07 |
| 58 | 21-Feb | 129.50 | 132.70 | 126.00 | 127.26 | 128.85 | -0.80 | 923.75 | 86,747 | 1.33 | 40,895 | 1.69 | 0.53 | 0.14 |
| 59 | 20-Feb | 125.80 | 129.01 | 123.81 | 128.28 | 126.78 | 2.25 | 931.15 | 86,511 | 1.33 | 43,306 | 1.79 | 0.55 | 0.14 |
| 60 | 19-Feb | 120.74 | 126.94 | 120.09 | 125.46 | 124.28 | 4.48 | 910.68 | 97,079 | 1.49 | 39,854 | 1.65 | 0.50 | 0.13 |
| 61 | 18-Feb | 122.45 | 125.59 | 119.10 | 120.08 | 121.10 | -3.08 | 871.63 | 55,856 | 0.86 | 27,215 | 1.13 | 0.33 | 0.09 |
| 62 | 17-Feb | 125.00 | 128.25 | 120.27 | 123.89 | 123.24 | -2.43 | 899.29 | 157,612 | 2.42 | 58,685 | 2.43 | 0.72 | 0.19 |
| 63 | 14-Feb | 133.99 | 135.39 | 125.40 | 126.97 | 128.15 | -4.42 | 921.64 | 140,052 | 2.15 | 69,900 | 2.89 | 0.90 | 0.23 |
| 64 | 13-Feb | 141.00 | 144.27 | 131.11 | 132.84 | 136.26 | -4.69 | 964.25 | 160,609 | 2.47 | 76,169 | 3.15 | 1.04 | 0.25 |
| 65 | 12-Feb | 139.00 | 141.88 | 130.06 | 139.37 | 135.79 | 2.28 | 1,011.65 | 148,986 | 2.29 | 37,670 | 1.56 | 0.51 | 0.13 |
| 66 | 11-Feb | 142.70 | 143.42 | 135.81 | 136.26 | 138.00 | -5.12 | 989.08 | 99,128 | 1.52 | 46,734 | 1.93 | 0.00 | 0.16 |
| 67 | 10-Feb | 147.00 | 147.68 | 141.65 | 143.62 | 143.48 | -2.08 | 1,042.50 | 53,014 | 0.82 | 25,052 | 1.04 | 0.36 | 0.08 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK