| Macro-sector: Commodities | Band: 20 | High52 Price: 248.4 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 105.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 72,587,560 | Low52 Date: 04-Mar-2025 | SHP: 58.37 / 0.15 / 0.0 / 41.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 183.3 / 105.0 | Month: 134.65 / 105.0 | Week: 132.2 / 111.25 | Day: 125.95 / 116.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 122.00 | 122.39 | 115.70 | 117.42 | 117.65 | -3.98 | 852.32 | 205,709 | 2.70 | 103,636 | 3.20 | 1.22 | 0.34 |
| 2 | 03-Apr | 116.20 | 125.95 | 116.20 | 122.29 | 122.71 | 3.90 | 887.67 | 315,803 | 4.14 | 84,880 | 2.62 | 1.04 | 0.28 |
| 3 | 02-Apr | 119.00 | 120.80 | 116.10 | 117.70 | 118.58 | -1.47 | 854.36 | 127,601 | 1.67 | 49,089 | 1.51 | 0.58 | 0.16 |
| 4 | 01-Apr | 115.50 | 120.19 | 114.15 | 119.46 | 118.08 | 3.87 | 867.13 | 161,354 | 2.12 | 62,844 | 1.94 | 0.74 | 0.21 |
| 5 | 28-Mar | 118.00 | 121.08 | 114.23 | 115.01 | 117.51 | -4.01 | 834.83 | 231,289 | 3.03 | 119,891 | 3.70 | 1.41 | 0.40 |
| 6 | 27-Mar | 116.15 | 122.58 | 111.25 | 119.82 | 116.21 | 3.93 | 869.74 | 465,598 | 6.10 | 211,265 | 6.52 | 2.46 | 0.70 |
| 7 | 26-Mar | 121.07 | 121.07 | 114.70 | 115.29 | 117.44 | -4.77 | 836.86 | 245,787 | 3.22 | 127,130 | 3.92 | 1.49 | 0.42 |
| 8 | 25-Mar | 127.00 | 130.00 | 120.10 | 121.07 | 124.74 | -3.31 | 878.82 | 269,371 | 3.53 | 107,324 | 3.31 | 1.34 | 0.36 |
| 9 | 24-Mar | 128.50 | 132.20 | 123.50 | 125.22 | 127.30 | -2.63 | 908.94 | 373,300 | 4.89 | 170,958 | 5.27 | 2.18 | 0.57 |
| 10 | 21-Mar | 123.62 | 134.65 | 123.12 | 128.60 | 129.01 | 4.03 | 933.48 | 374,080 | 4.90 | 95,146 | 2.93 | 1.23 | 0.32 |
| 11 | 20-Mar | 123.82 | 126.24 | 122.46 | 123.62 | 124.23 | 0.83 | 897.33 | 126,587 | 1.66 | 69,450 | 2.14 | 0.86 | 0.23 |
| 12 | 19-Mar | 122.00 | 126.90 | 119.41 | 122.60 | 123.33 | -0.13 | 889.92 | 444,562 | 5.83 | 107,167 | 3.31 | 1.32 | 0.36 |
| 13 | 18-Mar | 107.35 | 128.04 | 107.35 | 122.76 | 118.12 | 15.05 | 891.08 | 303,402 | 3.98 | 149,717 | 4.62 | 1.77 | 0.50 |
| 14 | 17-Mar | 110.30 | 112.51 | 105.30 | 106.70 | 109.27 | -2.74 | 774.51 | 110,821 | 1.45 | 54,171 | 1.67 | 0.59 | 0.18 |
| 15 | 13-Mar | 113.65 | 114.95 | 108.30 | 109.71 | 111.29 | -3.46 | 796.36 | 125,216 | 1.64 | 74,118 | 2.29 | 0.82 | 0.25 |
| 16 | 12-Mar | 116.94 | 117.00 | 111.00 | 113.64 | 114.41 | -1.40 | 824.89 | 87,073 | 1.14 | 41,963 | 1.29 | 0.48 | 0.14 |
| 17 | 11-Mar | 117.80 | 117.80 | 112.25 | 115.25 | 115.53 | -2.16 | 836.57 | 76,276 | 1.00 | 32,421 | 1.00 | 0.37 | 0.11 |
| 18 | 10-Mar | 122.15 | 124.97 | 115.80 | 117.80 | 119.98 | -4.38 | 855.08 | 97,851 | 1.28 | 41,012 | 1.26 | 0.49 | 0.14 |
| 19 | 07-Mar | 121.00 | 125.99 | 120.28 | 123.20 | 123.53 | 1.85 | 894.28 | 122,289 | 1.60 | 41,740 | 1.29 | 0.52 | 0.14 |
| 20 | 06-Mar | 120.00 | 123.20 | 119.35 | 120.96 | 121.10 | 2.27 | 878.02 | 92,473 | 1.21 | 39,729 | 1.23 | 0.48 | 0.13 |
| 21 | 05-Mar | 114.58 | 119.34 | 114.39 | 118.28 | 118.08 | 3.23 | 858.57 | 79,269 | 1.04 | 33,716 | 1.04 | 0.40 | 0.11 |
| 22 | 04-Mar | 110.95 | 118.51 | 105.00 | 114.58 | 114.46 | 1.89 | 831.71 | 92,423 | 1.21 | 32,786 | 1.01 | 0.38 | 0.11 |
| 23 | 03-Mar | 115.60 | 118.19 | 107.43 | 112.45 | 111.23 | -1.83 | 816.25 | 154,544 | 2.03 | 62,767 | 1.94 | 0.70 | 0.21 |
| 24 | 28-Feb | 121.80 | 123.45 | 111.75 | 114.55 | 115.12 | -5.82 | 831.49 | 129,513 | 1.70 | 66,169 | 2.04 | 0.76 | 0.22 |
| 25 | 27-Feb | 124.89 | 126.30 | 119.00 | 121.63 | 121.20 | -2.38 | 882.88 | 64,339 | 0.84 | 34,637 | 1.07 | 0.42 | 0.12 |
| 26 | 25-Feb | 124.60 | 127.26 | 123.82 | 124.60 | 125.00 | -1.01 | 904.44 | 45,087 | 0.59 | 22,570 | 0.70 | 0.00 | 0.07 |
| 27 | 24-Feb | 125.35 | 128.19 | 123.01 | 125.87 | 125.81 | -1.09 | 913.66 | 61,068 | 0.80 | 21,931 | 0.68 | 0.28 | 0.07 |
| 28 | 21-Feb | 129.50 | 132.70 | 126.00 | 127.26 | 128.85 | -0.80 | 923.75 | 86,747 | 1.14 | 40,895 | 1.26 | 0.53 | 0.14 |
| 29 | 20-Feb | 125.80 | 129.01 | 123.81 | 128.28 | 126.78 | 2.25 | 931.15 | 86,511 | 1.13 | 43,306 | 1.34 | 0.55 | 0.14 |
| 30 | 19-Feb | 120.74 | 126.94 | 120.09 | 125.46 | 124.28 | 4.48 | 910.68 | 97,079 | 1.27 | 39,854 | 1.23 | 0.50 | 0.13 |
| 31 | 18-Feb | 122.45 | 125.59 | 119.10 | 120.08 | 121.10 | -3.08 | 871.63 | 55,856 | 0.73 | 27,215 | 0.84 | 0.33 | 0.09 |
| 32 | 17-Feb | 125.00 | 128.25 | 120.27 | 123.89 | 123.24 | -2.43 | 899.29 | 157,612 | 2.07 | 58,685 | 1.81 | 0.72 | 0.19 |
| 33 | 14-Feb | 133.99 | 135.39 | 125.40 | 126.97 | 128.15 | -4.42 | 921.64 | 140,052 | 1.84 | 69,900 | 2.16 | 0.90 | 0.23 |
| 34 | 13-Feb | 141.00 | 144.27 | 131.11 | 132.84 | 136.26 | -4.69 | 964.25 | 160,609 | 2.11 | 76,169 | 2.35 | 1.04 | 0.25 |
| 35 | 12-Feb | 139.00 | 141.88 | 130.06 | 139.37 | 135.79 | 2.28 | 1,011.65 | 148,986 | 1.95 | 37,670 | 1.16 | 0.51 | 0.13 |
| 36 | 11-Feb | 142.70 | 143.42 | 135.81 | 136.26 | 138.00 | -5.12 | 989.08 | 99,128 | 1.30 | 46,734 | 1.44 | 0.00 | 0.16 |
| 37 | 10-Feb | 147.00 | 147.68 | 141.65 | 143.62 | 143.48 | -2.08 | 1,042.50 | 53,014 | 0.70 | 25,052 | 0.77 | 0.36 | 0.08 |
| 38 | 07-Feb | 150.27 | 150.62 | 145.25 | 146.67 | 147.44 | -2.50 | 1,064.64 | 42,877 | 0.56 | 19,809 | 0.61 | 0.29 | 0.07 |
| 39 | 06-Feb | 148.69 | 151.90 | 148.14 | 150.43 | 150.02 | 1.97 | 1,091.93 | 85,358 | 1.12 | 46,756 | 1.44 | 0.70 | 0.16 |
| 40 | 05-Feb | 148.00 | 152.49 | 146.95 | 147.52 | 149.43 | 0.49 | 1,070.81 | 107,108 | 1.40 | 44,788 | 1.38 | 0.67 | 0.15 |
| 41 | 04-Feb | 147.60 | 149.74 | 145.00 | 146.80 | 147.52 | -0.08 | 1,065.59 | 86,388 | 1.13 | 36,954 | 1.14 | 0.55 | 0.12 |
| 42 | 03-Feb | 148.30 | 150.00 | 145.01 | 146.92 | 147.55 | -0.31 | 1,066.46 | 87,274 | 1.14 | 31,826 | 0.98 | 0.47 | 0.11 |
| 43 | 01-Feb | 151.80 | 151.80 | 146.11 | 147.37 | 148.54 | -1.44 | 1,069.72 | 61,734 | 0.81 | 25,517 | 0.79 | 0.38 | 0.08 |
| 44 | 31-Jan | 143.60 | 152.00 | 141.50 | 149.52 | 147.83 | 4.75 | 1,085.33 | 174,189 | 2.28 | 80,805 | 2.49 | 1.19 | 0.27 |
| 45 | 30-Jan | 143.00 | 146.57 | 141.00 | 142.74 | 143.10 | 1.10 | 1,036.11 | 107,254 | 1.41 | 41,960 | 1.29 | 0.60 | 0.14 |
| 46 | 29-Jan | 136.69 | 142.85 | 135.87 | 141.19 | 140.77 | 3.57 | 1,024.86 | 129,465 | 1.70 | 45,416 | 1.40 | 0.64 | 0.15 |
| 47 | 28-Jan | 141.60 | 143.99 | 130.01 | 136.32 | 136.72 | -2.29 | 989.51 | 175,437 | 2.30 | 66,459 | 2.05 | 0.91 | 0.22 |
| 48 | 27-Jan | 146.55 | 147.07 | 138.21 | 139.51 | 140.88 | -6.33 | 1,012.67 | 144,748 | 1.90 | 62,596 | 1.93 | 0.88 | 0.21 |
| 49 | 24-Jan | 151.00 | 152.46 | 148.03 | 148.94 | 149.79 | -0.41 | 1,081.12 | 62,323 | 0.82 | 30,995 | 0.96 | 0.46 | 0.10 |
| 50 | 23-Jan | 150.00 | 153.89 | 148.11 | 149.56 | 151.01 | 0.09 | 1,085.62 | 89,567 | 1.17 | 30,194 | 0.93 | 0.46 | 0.10 |
| 51 | 22-Jan | 154.19 | 154.19 | 145.00 | 149.43 | 148.40 | -2.28 | 1,084.68 | 123,393 | 1.62 | 53,815 | 1.66 | 0.80 | 0.18 |
| 52 | 21-Jan | 156.00 | 158.84 | 151.55 | 152.83 | 155.20 | -1.80 | 1,109.36 | 115,700 | 1.52 | 57,624 | 1.78 | 0.89 | 0.19 |
| 53 | 20-Jan | 155.90 | 157.30 | 153.86 | 155.58 | 155.31 | 0.60 | 1,129.32 | 126,391 | 1.66 | 57,442 | 1.77 | 0.89 | 0.19 |
| 54 | 17-Jan | 153.70 | 155.70 | 152.91 | 154.64 | 154.44 | 0.61 | 1,122.49 | 83,437 | 1.09 | 35,839 | 1.11 | 0.55 | 0.12 |
| 55 | 16-Jan | 153.84 | 156.73 | 152.91 | 153.70 | 154.74 | 1.21 | 1,115.67 | 101,226 | 1.33 | 42,232 | 1.30 | 0.65 | 0.14 |
| 56 | 15-Jan | 157.79 | 158.99 | 150.90 | 151.84 | 153.92 | -3.02 | 1,102.17 | 176,330 | 2.31 | 72,707 | 2.24 | 1.12 | 0.24 |
| 57 | 14-Jan | 149.05 | 157.80 | 149.01 | 156.43 | 153.74 | 5.23 | 1,135.49 | 222,882 | 2.92 | 70,709 | 2.18 | 1.09 | 0.23 |
| 58 | 13-Jan | 157.56 | 160.82 | 146.10 | 148.25 | 151.94 | -9.32 | 1,076.11 | 403,251 | 5.29 | 207,136 | 6.39 | 3.15 | 0.69 |
| 59 | 10-Jan | 167.50 | 171.05 | 160.21 | 162.07 | 165.53 | -4.50 | 1,176.43 | 408,097 | 5.35 | 117,870 | 3.64 | 1.95 | 0.39 |
| 60 | 09-Jan | 160.63 | 183.30 | 157.43 | 169.37 | 175.83 | 5.16 | 1,229.42 | 2,664,300 | 34.93 | 271,835 | 8.38 | 4.78 | 0.90 |
| 61 | 08-Jan | 165.70 | 167.00 | 159.10 | 160.63 | 161.81 | -2.65 | 1,165.97 | 146,856 | 1.93 | 63,680 | 1.96 | 1.03 | 0.21 |
| 62 | 07-Jan | 164.30 | 167.00 | 163.25 | 164.88 | 165.19 | 1.84 | 1,196.82 | 130,284 | 1.71 | 48,483 | 1.50 | 0.80 | 0.16 |
| 63 | 06-Jan | 174.52 | 174.54 | 158.38 | 161.85 | 165.19 | -8.09 | 1,174.83 | 278,219 | 3.65 | 141,000 | 4.35 | 2.33 | 0.47 |
| 64 | 03-Jan | 177.95 | 178.69 | 174.50 | 174.95 | 176.75 | -1.22 | 1,269.92 | 95,381 | 1.25 | 49,602 | 1.53 | 0.88 | 0.16 |
| 65 | 02-Jan | 174.00 | 179.78 | 172.96 | 177.09 | 177.23 | 2.47 | 1,285.45 | 202,476 | 2.65 | 60,576 | 1.87 | 1.07 | 0.20 |
| 66 | 01-Jan | 169.60 | 174.10 | 168.70 | 172.71 | 172.04 | 1.78 | 1,253.66 | 94,873 | 1.24 | 35,572 | 1.10 | 0.61 | 0.12 |
| 67 | 31-Dec | 168.90 | 171.48 | 167.35 | 169.64 | 169.90 | 0.02 | 1,231.38 | 99,080 | 1.30 | 51,870 | 1.60 | 0.88 | 0.17 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK