Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDOAMIN, Indo Amines Limited, INE760F01028, Listing: 29-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 176.25 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 07-Jul-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 5; VWAP21: Low52 Price: 81.9 Barrier: 94.8; Drift%: 10.22
Basic Industry: Specialty Chemicals Total Equity: 72,587,560 Low52 Date: 23-Mar-2026 SHP: 58.42 / 0.0 / 0.0 / 41.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 183.3 / 105.0 Month: 133.7 / 112.01 Week: 114.49 / 107.1 Day: 107.0 / 103.19 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Apr 104.50 107.00 103.19 105.59 105.66 5.48 766.45 69,902 5.43 35,781 5.21 0.38 12
2 07-Apr 99.75 100.90 97.30 100.10 99.73 0.25 726.60 50,275 3.91 18,291 2.67 0.18 6
3 06-Apr 96.00 101.00 94.01 99.85 98.54 3.14 724.79 68,870 5.35 30,627 4.46 0.30 10
4 02-Apr 91.30 97.80 88.67 96.81 93.12 2.85 702.72 91,594 7.12 49,351 7.19 0.46 16
5 01-Apr 89.50 94.80 87.70 94.13 92.72 11.75 683.27 84,096 6.54 40,857 5.95 0.38 14
6 30-Mar 90.00 92.80 83.01 84.23 87.06 -7.45 611.41 119,835 9.31 62,442 9.10 0.54 21
7 27-Mar 91.98 93.55 88.00 91.01 91.76 -1.11 660.62 181,400 14.10 140,215 20.43 1.29 46
8 25-Mar 88.00 93.10 88.00 92.03 91.70 4.77 668.02 135,256 10.51 75,008 10.93 0.69 25
9 24-Mar 83.40 90.54 83.34 87.84 86.91 6.97 637.61 238,397 18.53 138,819 20.23 1.21 46
10 23-Mar 87.89 87.89 81.90 82.12 83.44 -6.97 596.09 167,200 13.00 120,599 17.57 1.01 40
11 20-Mar 90.53 91.95 87.94 88.27 89.77 -1.41 640.73 116,160 9.03 66,729 9.72 0.60 22
12 19-Mar 90.00 92.49 88.99 89.53 90.47 -3.11 649.88 83,044 6.45 60,312 8.79 0.55 20
13 18-Mar 92.90 93.44 91.51 92.40 92.70 0.99 670.71 138,052 10.73 104,093 15.17 0.96 34
14 17-Mar 93.45 93.45 90.65 91.49 91.87 -1.57 664.10 78,512 6.10 51,823 7.55 0.48 17
15 16-Mar 95.00 96.74 92.13 92.95 93.36 -2.89 674.70 53,200 4.13 31,834 4.64 0.30 11
16 13-Mar 99.92 99.92 95.25 95.72 96.29 -4.20 694.81 69,599 5.41 42,006 6.12 0.40 14
17 12-Mar 99.77 102.59 98.81 99.92 100.82 -0.82 725.29 42,406 3.30 25,217 3.67 0.25 8
18 11-Mar 103.15 103.68 100.27 100.75 101.74 -1.73 731.32 41,183 3.20 21,262 3.10 0.22 7
19 10-Mar 101.60 105.38 100.02 102.52 102.30 5.21 744.17 92,043 7.15 39,776 5.80 0.41 13
20 09-Mar 96.35 98.66 96.00 97.44 97.04 -2.70 707.29 45,971 3.57 30,217 4.40 0.29 10
21 06-Mar 101.80 105.00 99.50 100.14 101.40 -1.80 726.89 42,545 3.31 28,470 4.15 0.29 9
22 05-Mar 99.50 106.00 99.50 101.98 101.36 1.74 740.25 49,520 3.85 27,483 4.01 0.28 9
23 04-Mar 103.10 103.20 98.68 100.24 100.89 -4.59 727.62 89,201 6.93 57,032 8.31 0.58 19
24 02-Mar 102.00 107.36 102.00 105.06 105.20 -2.95 762.60 46,977 3.65 29,849 4.35 0.31 10
25 27-Feb 109.50 111.30 107.10 108.25 108.42 -0.06 785.76 50,232 3.90 28,279 4.12 0.31 9
26 26-Feb 110.70 110.70 107.25 108.31 108.63 -0.72 786.20 38,856 3.02 23,769 3.46 0.26 8
27 25-Feb 110.70 111.95 108.15 109.10 109.58 0.04 791.93 50,337 3.91 31,139 4.54 0.34 10
28 24-Feb 112.89 112.89 107.62 109.06 109.32 -3.37 791.64 68,104 5.29 40,569 5.91 0.44 13
29 23-Feb 114.25 114.49 112.70 112.86 113.29 -0.59 819.22 12,865 1.00 6,861 1.00 0.08 2
30 20-Feb 113.00 114.95 112.27 113.53 113.52 0.38 824.09 34,744 2.70 18,433 2.69 0.21 6
31 19-Feb 113.79 114.18 112.03 113.10 113.15 0.19 820.97 24,638 1.91 16,542 2.41 0.19 5
32 18-Feb 113.34 114.65 112.00 112.89 113.19 -0.40 819.44 38,451 2.99 21,838 3.18 0.25 7
33 17-Feb 114.72 114.75 112.51 113.34 113.67 0.36 822.71 25,045 1.95 13,176 1.92 0.15 4
34 16-Feb 111.50 113.57 111.50 112.93 112.50 -0.43 819.73 27,029 2.10 15,315 2.23 0.17 5
35 13-Feb 114.50 114.54 111.63 113.42 113.08 -0.62 823.29 26,399 2.05 16,244 2.37 0.18 5
36 12-Feb 115.80 116.01 113.00 114.13 114.47 -0.87 828.44 30,261 2.35 20,599 3.00 0.24 7
37 11-Feb 117.02 117.99 114.55 115.13 115.69 -1.62 835.70 35,819 2.78 25,730 3.75 0.30 9
38 10-Feb 118.50 119.80 116.67 117.02 117.93 -0.51 849.42 51,083 3.97 30,682 4.47 0.36 10
39 09-Feb 119.55 119.70 116.00 117.62 117.52 -1.67 853.77 85,531 6.65 44,220 6.44 0.52 15
40 06-Feb 115.25 120.68 115.25 119.62 117.77 1.57 868.29 30,831 2.40 17,970 2.62 0.21 6
41 05-Feb 120.70 120.70 116.46 117.77 117.82 -1.34 854.86 33,158 2.58 19,562 2.85 0.23 6
42 04-Feb 117.97 120.00 115.13 119.37 118.31 2.29 866.48 37,824 2.94 20,973 3.06 0.25 7
43 03-Feb 121.00 121.01 115.31 116.70 117.25 3.84 847.10 70,366 5.47 35,861 5.23 0.42 12
44 02-Feb 111.41 113.44 110.64 112.38 111.92 -0.76 815.74 36,209 2.81 19,284 2.81 0.22 6
45 01-Feb 114.28 114.50 111.60 113.24 113.28 0.28 821.98 27,277 2.12 16,078 2.34 0.18 5
46 30-Jan 111.00 114.99 111.00 112.92 113.26 0.53 819.66 53,138 4.13 25,195 3.67 0.29 8
47 29-Jan 114.88 116.70 111.01 112.33 112.76 -2.22 815.38 58,201 4.52 36,271 5.29 0.41 12
48 28-Jan 112.25 116.52 112.25 114.88 114.08 1.53 833.89 65,804 5.11 36,952 5.39 0.42 12
49 27-Jan 112.97 114.95 111.51 113.15 112.82 0.52 821.33 39,400 3.06 21,154 3.08 0.24 7
50 23-Jan 119.00 119.00 111.60 112.57 114.04 -3.97 817.12 50,164 3.90 29,378 4.28 0.34 10
51 22-Jan 113.76 120.40 113.76 117.22 116.93 3.82 850.87 55,739 4.33 24,449 3.56 0.29 8
52 21-Jan 115.00 117.00 111.41 112.91 114.46 -2.64 819.59 69,270 5.38 36,880 5.37 0.42 12
53 20-Jan 121.20 121.20 115.10 115.97 117.38 -3.86 841.80 47,860 3.72 29,307 4.27 0.34 10
54 19-Jan 123.72 123.72 119.95 120.62 121.20 -2.51 875.55 45,534 3.54 30,495 4.44 0.37 10
55 16-Jan 124.55 126.79 123.05 123.72 125.08 -1.97 898.05 50,314 3.91 29,261 4.26 0.37 10
56 14-Jan 124.00 129.50 123.64 126.20 126.97 1.66 916.06 108,585 8.44 35,632 5.19 0.45 12
57 13-Jan 121.70 128.25 120.99 124.14 125.07 2.36 901.10 197,933 15.38 43,363 6.32 0.54 14
58 12-Jan 125.13 126.07 118.00 121.28 120.86 -3.08 880.34 106,187 8.25 57,503 8.38 0.69 19
59 09-Jan 128.20 128.50 123.61 125.13 126.09 -3.28 908.29 54,823 4.26 29,608 4.31 0.37 10
60 08-Jan 124.70 134.55 124.70 129.37 131.37 3.27 939.07 323,088 25.11 95,455 13.91 1.25 32
61 07-Jan 126.70 126.70 124.13 125.27 125.27 -1.13 909.30 30,653 2.38 20,733 3.02 0.26 7
62 06-Jan 130.00 130.00 126.11 126.70 127.21 -1.85 919.68 34,613 2.69 20,386 2.97 0.26 7
63 05-Jan 132.30 132.30 128.00 129.09 129.14 -0.38 937.03 37,366 2.90 21,558 3.14 0.28 7
64 02-Jan 128.10 130.38 128.10 129.58 129.49 0.68 940.59 31,905 2.48 17,746 2.59 0.23 6
65 01-Jan 129.80 131.04 128.02 128.70 129.57 -0.16 934.20 54,048 4.20 24,849 3.62 0.32 8
66 31-Dec 128.00 129.74 127.40 128.90 128.45 0.70 935.65 36,992 2.88 21,779 3.17 0.28 7
67 30-Dec 131.70 131.70 126.65 128.01 128.90 -2.82 929.19 33,927 2.64 17,015 2.48 0.22 6

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    IEML    IPHL    SAROJA    VITAL    DDEVPLSTIK    JUBLCPL    SACHEEROME    GEMAROMA    RITEZONE    RNPL    CHEMBONDCH    ISHANCH    SEYAIND    OMKARCHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com