| Macro-sector: Commodities | Band: 20 | High52 Price: 210.5 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 105.0 | Barrier: 136.88; Drift%: -1.61 |
| Basic Industry: Specialty Chemicals | Total Equity: 72,587,560 | Low52 Date: 04-Mar-2025 | SHP: 58.42 / 0.0 / 0.0 / 41.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 183.3 / 105.0 | Month: 151.0 / 134.3 | Week: 135.69 / 130.05 | Day: 139.2 / 130.84 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 132.10 | 139.20 | 130.84 | 134.71 | 135.36 | 3.19 | 977.83 | 139,346 | 5.16 | 85,379 | 5.48 | 1.16 | 28 |
| 2 | 11-Nov | 133.59 | 133.59 | 129.58 | 130.54 | 130.96 | -0.87 | 947.56 | 39,762 | 1.47 | 22,524 | 1.45 | 0.29 | 7 |
| 3 | 10-Nov | 133.90 | 133.90 | 131.40 | 131.68 | 132.45 | -1.12 | 955.83 | 27,355 | 1.01 | 18,542 | 1.19 | 0.25 | 6 |
| 4 | 07-Nov | 133.40 | 134.12 | 132.05 | 133.17 | 133.05 | -0.17 | 966.65 | 34,606 | 1.28 | 22,565 | 1.45 | 0.30 | 7 |
| 5 | 06-Nov | 133.73 | 135.95 | 132.61 | 133.40 | 133.84 | -0.14 | 968.32 | 50,121 | 1.86 | 28,882 | 1.86 | 0.39 | 10 |
| 6 | 04-Nov | 133.21 | 135.00 | 133.00 | 133.59 | 133.86 | 0.29 | 969.70 | 52,945 | 1.96 | 35,862 | 2.30 | 0.48 | 12 |
| 7 | 03-Nov | 134.25 | 136.88 | 133.00 | 133.21 | 134.45 | 0.01 | 966.94 | 78,178 | 2.89 | 43,223 | 2.78 | 0.58 | 14 |
| 8 | 31-Oct | 133.00 | 134.49 | 132.50 | 133.20 | 133.38 | 0.67 | 966.87 | 48,881 | 1.81 | 32,194 | 2.07 | 0.43 | 11 |
| 9 | 30-Oct | 132.31 | 135.69 | 130.55 | 132.31 | 132.97 | 0.97 | 960.41 | 96,304 | 3.56 | 49,923 | 3.21 | 0.66 | 17 |
| 10 | 29-Oct | 133.65 | 133.65 | 130.72 | 131.04 | 131.70 | -0.61 | 951.19 | 88,710 | 3.28 | 63,811 | 4.10 | 0.84 | 21 |
| 11 | 28-Oct | 132.30 | 133.00 | 130.12 | 131.85 | 131.22 | 0.32 | 957.07 | 70,887 | 2.62 | 43,408 | 2.79 | 0.57 | 14 |
| 12 | 27-Oct | 133.15 | 134.09 | 130.05 | 131.43 | 132.14 | -1.27 | 954.02 | 86,364 | 3.20 | 62,275 | 4.00 | 0.82 | 21 |
| 13 | 24-Oct | 135.40 | 135.40 | 132.79 | 133.12 | 133.44 | -0.24 | 966.29 | 71,157 | 2.63 | 46,990 | 3.02 | 0.63 | 16 |
| 14 | 23-Oct | 137.80 | 137.80 | 132.60 | 133.44 | 134.24 | -1.41 | 968.61 | 67,219 | 2.49 | 42,459 | 2.73 | 0.57 | 14 |
| 15 | 21-Oct | 134.65 | 137.01 | 133.21 | 135.35 | 135.15 | 2.20 | 982.47 | 31,591 | 1.17 | 24,952 | 1.60 | 0.34 | 8 |
| 16 | 20-Oct | 134.50 | 135.30 | 131.55 | 132.44 | 132.65 | -1.34 | 961.35 | 69,593 | 2.58 | 50,706 | 3.26 | 0.67 | 17 |
| 17 | 17-Oct | 136.20 | 136.41 | 133.36 | 134.24 | 134.72 | -0.67 | 974.42 | 29,059 | 1.08 | 17,425 | 1.12 | 0.23 | 6 |
| 18 | 16-Oct | 137.50 | 137.50 | 134.24 | 135.15 | 135.77 | 0.07 | 981.02 | 31,571 | 1.17 | 18,343 | 1.18 | 0.25 | 6 |
| 19 | 15-Oct | 134.10 | 137.20 | 133.50 | 135.06 | 134.67 | 0.57 | 980.37 | 27,015 | 1.00 | 15,566 | 1.00 | 0.21 | 5 |
| 20 | 14-Oct | 137.40 | 137.40 | 132.40 | 134.30 | 133.92 | -0.63 | 974.85 | 54,038 | 2.00 | 30,294 | 1.95 | 0.41 | 10 |
| 21 | 13-Oct | 136.50 | 137.40 | 134.10 | 135.15 | 135.74 | -0.91 | 981.02 | 53,416 | 1.98 | 26,297 | 1.69 | 0.36 | 9 |
| 22 | 10-Oct | 137.00 | 137.00 | 136.00 | 136.39 | 136.58 | 0.52 | 990.02 | 38,090 | 1.41 | 21,761 | 1.40 | 0.30 | 7 |
| 23 | 09-Oct | 137.98 | 137.98 | 134.53 | 135.68 | 135.46 | -0.62 | 984.87 | 55,536 | 2.06 | 31,371 | 2.02 | 0.42 | 10 |
| 24 | 08-Oct | 139.94 | 140.20 | 136.05 | 136.53 | 137.38 | -1.84 | 991.04 | 59,526 | 2.20 | 34,057 | 2.19 | 0.47 | 11 |
| 25 | 07-Oct | 139.25 | 140.99 | 138.60 | 139.09 | 139.79 | -0.04 | 1,009.62 | 37,720 | 1.40 | 16,196 | 1.04 | 0.23 | 5 |
| 26 | 06-Oct | 138.72 | 140.23 | 138.20 | 139.15 | 138.99 | 0.31 | 1,010.06 | 32,328 | 1.20 | 17,344 | 1.11 | 0.24 | 6 |
| 27 | 03-Oct | 138.02 | 139.90 | 138.02 | 138.72 | 138.94 | -0.07 | 1,006.93 | 39,285 | 1.45 | 16,278 | 1.05 | 0.23 | 5 |
| 28 | 01-Oct | 137.70 | 140.12 | 137.70 | 138.82 | 139.18 | 0.05 | 1,007.66 | 40,264 | 1.49 | 17,390 | 1.12 | 0.24 | 6 |
| 29 | 30-Sep | 136.75 | 139.85 | 135.20 | 138.75 | 137.62 | 2.22 | 1,007.15 | 99,418 | 3.68 | 40,125 | 2.58 | 0.55 | 13 |
| 30 | 29-Sep | 135.00 | 140.49 | 134.30 | 135.74 | 137.20 | -0.68 | 985.30 | 82,677 | 3.06 | 29,048 | 1.87 | 0.40 | 10 |
| 31 | 26-Sep | 140.11 | 140.11 | 135.60 | 136.67 | 137.04 | -1.66 | 992.05 | 61,107 | 2.26 | 29,936 | 1.92 | 0.41 | 10 |
| 32 | 25-Sep | 137.89 | 141.70 | 137.89 | 138.97 | 139.81 | 0.78 | 1,008.75 | 104,234 | 3.86 | 43,131 | 2.77 | 0.60 | 14 |
| 33 | 24-Sep | 140.40 | 143.24 | 137.50 | 137.89 | 139.11 | -2.30 | 1,000.91 | 96,188 | 3.56 | 68,283 | 4.39 | 0.95 | 23 |
| 34 | 23-Sep | 145.45 | 145.45 | 140.70 | 141.14 | 141.77 | -1.99 | 1,024.50 | 74,755 | 2.77 | 47,488 | 3.05 | 0.67 | 16 |
| 35 | 22-Sep | 146.50 | 146.50 | 143.47 | 144.01 | 144.69 | 0.21 | 1,045.33 | 124,617 | 4.61 | 66,911 | 4.30 | 0.97 | 22 |
| 36 | 19-Sep | 144.60 | 147.00 | 143.06 | 143.71 | 145.27 | 0.04 | 1,043.16 | 261,439 | 9.68 | 103,197 | 6.63 | 1.50 | 34 |
| 37 | 18-Sep | 143.20 | 144.70 | 142.89 | 143.65 | 143.48 | 0.52 | 1,042.72 | 69,927 | 2.59 | 42,553 | 2.73 | 0.61 | 14 |
| 38 | 17-Sep | 143.15 | 145.00 | 141.87 | 142.90 | 143.34 | -0.12 | 1,037.28 | 98,340 | 3.64 | 57,907 | 3.72 | 0.83 | 19 |
| 39 | 16-Sep | 145.00 | 146.70 | 142.60 | 143.07 | 143.69 | -0.59 | 1,038.51 | 73,201 | 2.71 | 39,278 | 2.52 | 0.56 | 13 |
| 40 | 15-Sep | 142.98 | 145.41 | 142.98 | 143.92 | 144.35 | 0.88 | 1,044.68 | 60,484 | 2.24 | 36,216 | 2.33 | 0.52 | 12 |
| 41 | 12-Sep | 143.40 | 144.93 | 142.19 | 142.66 | 143.09 | 0.24 | 1,035.53 | 53,542 | 1.98 | 28,065 | 1.80 | 0.40 | 9 |
| 42 | 11-Sep | 144.80 | 146.50 | 141.61 | 142.32 | 143.77 | -1.15 | 1,033.07 | 82,049 | 3.04 | 47,635 | 3.06 | 0.68 | 16 |
| 43 | 10-Sep | 143.00 | 146.18 | 143.00 | 143.98 | 144.36 | 1.59 | 1,045.12 | 69,708 | 2.58 | 38,270 | 2.46 | 0.55 | 13 |
| 44 | 09-Sep | 144.55 | 144.64 | 140.86 | 141.73 | 142.49 | -1.11 | 1,028.78 | 56,854 | 2.10 | 31,434 | 2.02 | 0.45 | 10 |
| 45 | 08-Sep | 145.50 | 147.39 | 142.50 | 143.32 | 144.54 | -1.38 | 1,040.32 | 90,722 | 3.36 | 49,726 | 3.19 | 0.72 | 16 |
| 46 | 05-Sep | 146.55 | 147.16 | 143.55 | 145.33 | 145.01 | 0.14 | 1,054.92 | 75,757 | 2.80 | 32,808 | 2.11 | 0.48 | 11 |
| 47 | 04-Sep | 149.78 | 149.78 | 144.97 | 145.12 | 146.04 | -1.43 | 1,053.39 | 64,263 | 2.38 | 37,257 | 2.39 | 0.54 | 12 |
| 48 | 03-Sep | 147.70 | 149.35 | 144.55 | 147.23 | 147.15 | 0.58 | 1,068.71 | 106,801 | 3.95 | 57,621 | 3.70 | 0.85 | 19 |
| 49 | 02-Sep | 148.16 | 150.10 | 145.55 | 146.38 | 147.64 | -0.41 | 1,062.54 | 140,057 | 5.18 | 74,247 | 4.77 | 1.10 | 25 |
| 50 | 01-Sep | 146.20 | 151.00 | 146.19 | 146.98 | 147.69 | 1.39 | 1,066.89 | 96,225 | 3.56 | 44,822 | 2.88 | 0.66 | 15 |
| 51 | 29-Aug | 148.20 | 148.50 | 144.42 | 144.96 | 146.43 | -2.15 | 1,052.23 | 90,462 | 3.35 | 60,594 | 3.89 | 0.89 | 20 |
| 52 | 28-Aug | 149.00 | 150.12 | 146.10 | 148.15 | 148.75 | -1.42 | 1,075.38 | 88,881 | 3.29 | 38,322 | 2.46 | 0.57 | 13 |
| 53 | 26-Aug | 155.62 | 155.83 | 150.00 | 150.29 | 151.87 | -3.43 | 1,090.92 | 110,322 | 4.08 | 58,954 | 3.79 | 0.90 | 20 |
| 54 | 25-Aug | 156.39 | 160.11 | 155.00 | 155.62 | 157.23 | -0.49 | 1,129.61 | 83,411 | 3.09 | 43,579 | 2.80 | 0.69 | 14 |
| 55 | 22-Aug | 159.40 | 160.69 | 155.65 | 156.39 | 157.95 | -0.95 | 1,135.20 | 117,805 | 4.36 | 50,112 | 3.22 | 0.79 | 17 |
| 56 | 21-Aug | 161.44 | 162.90 | 157.15 | 157.89 | 159.47 | -1.42 | 1,146.08 | 142,572 | 5.28 | 60,031 | 3.86 | 0.96 | 20 |
| 57 | 20-Aug | 159.57 | 164.00 | 158.33 | 160.16 | 160.51 | -0.02 | 1,162.56 | 187,202 | 6.93 | 58,851 | 3.78 | 0.94 | 20 |
| 58 | 19-Aug | 150.32 | 167.90 | 149.01 | 160.19 | 162.05 | 7.29 | 1,162.78 | 1,798,627 | 66.58 | 318,184 | 20.44 | 5.16 | 105 |
| 59 | 18-Aug | 150.00 | 152.10 | 148.10 | 149.31 | 150.14 | 1.02 | 1,083.80 | 111,364 | 4.12 | 57,125 | 3.67 | 0.86 | 19 |
| 60 | 14-Aug | 149.20 | 153.40 | 146.07 | 147.80 | 149.33 | -0.28 | 1,072.84 | 247,572 | 9.16 | 79,542 | 5.11 | 1.19 | 26 |
| 61 | 13-Aug | 147.00 | 154.29 | 145.11 | 148.21 | 150.31 | 8.65 | 1,075.82 | 1,461,793 | 54.11 | 275,350 | 17.69 | 4.14 | 91 |
| 62 | 12-Aug | 136.85 | 142.39 | 134.50 | 136.41 | 137.19 | 0.01 | 990.17 | 122,031 | 4.52 | 49,922 | 3.21 | 0.68 | 17 |
| 63 | 11-Aug | 138.50 | 138.50 | 133.54 | 136.40 | 135.55 | -1.31 | 990.09 | 116,654 | 4.32 | 58,723 | 3.77 | 0.80 | 19 |
| 64 | 08-Aug | 141.95 | 141.95 | 136.25 | 138.21 | 139.27 | -0.98 | 1,003.23 | 63,895 | 2.37 | 24,550 | 1.58 | 0.34 | 8 |
| 65 | 07-Aug | 137.90 | 141.76 | 135.31 | 139.58 | 137.94 | 0.72 | 1,013.18 | 73,867 | 2.73 | 35,829 | 2.30 | 0.49 | 12 |
| 66 | 06-Aug | 143.30 | 144.70 | 137.80 | 138.58 | 139.42 | -3.29 | 1,005.92 | 167,687 | 6.21 | 96,868 | 6.22 | 1.35 | 32 |
| 67 | 05-Aug | 146.54 | 148.40 | 141.32 | 143.30 | 144.30 | -2.21 | 1,040.18 | 143,369 | 5.31 | 62,609 | 4.02 | 0.90 | 21 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM