| Macro-sector: Services | Band: None | High52 Price: 243.8 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 1 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 195.4 | Barrier: 214.9; Drift%: 2.99 |
| Basic Industry: Diversified Commercial Services | Total Equity: 210,011,507 | Low52 Date: 07-Aug-2025 | SHP: 60.6 / 2.67 / 14.37 / 22.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 243.8 / 218.88 | Week: 226.0 / 210.0 | Day: 223.5 / 206.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 217.00 | 223.50 | 206.01 | 221.53 | 218.74 | 2.50 | 4,652.38 | 123,147 | 9.99 | 72,790 | 8.56 | 1.59 | 16 |
| 2 | 11-Nov | 222.08 | 222.08 | 214.40 | 216.13 | 216.33 | -1.22 | 4,538.98 | 57,114 | 4.63 | 22,874 | 2.69 | 0.49 | 24 |
| 3 | 10-Nov | 202.84 | 220.64 | 202.78 | 218.80 | 215.57 | 7.33 | 4,595.05 | 572,121 | 46.42 | 237,949 | 27.98 | 5.13 | 252 |
| 4 | 07-Nov | 207.70 | 207.80 | 201.00 | 203.86 | 205.12 | -0.87 | 4,281.29 | 205,176 | 16.65 | 148,847 | 17.50 | 3.05 | 158 |
| 5 | 06-Nov | 213.25 | 214.88 | 203.33 | 205.64 | 205.68 | -3.29 | 4,318.68 | 357,200 | 28.98 | 315,503 | 37.10 | 6.49 | 335 |
| 6 | 04-Nov | 213.30 | 217.90 | 211.47 | 212.64 | 214.03 | -0.76 | 4,465.68 | 220,473 | 17.89 | 176,843 | 20.79 | 3.78 | 188 |
| 7 | 03-Nov | 212.02 | 214.90 | 211.36 | 214.26 | 212.93 | 0.45 | 4,499.71 | 51,187 | 4.15 | 40,323 | 4.74 | 0.86 | 43 |
| 8 | 31-Oct | 215.65 | 216.00 | 211.90 | 213.30 | 213.85 | 0.00 | 4,479.55 | 31,680 | 2.57 | 16,550 | 1.95 | 0.35 | 18 |
| 9 | 30-Oct | 212.50 | 216.49 | 212.32 | 213.29 | 213.60 | 0.37 | 4,479.34 | 34,185 | 2.77 | 21,307 | 2.51 | 0.46 | 23 |
| 10 | 29-Oct | 220.20 | 221.17 | 210.00 | 212.50 | 214.70 | -4.08 | 4,462.74 | 125,730 | 10.20 | 75,357 | 8.86 | 1.62 | 80 |
| 11 | 28-Oct | 224.17 | 224.89 | 220.40 | 221.54 | 221.96 | -1.48 | 4,652.59 | 29,088 | 2.36 | 16,103 | 1.89 | 0.36 | 17 |
| 12 | 27-Oct | 222.01 | 226.00 | 217.31 | 224.87 | 222.25 | 0.70 | 4,722.53 | 80,905 | 6.56 | 43,693 | 5.14 | 0.97 | 46 |
| 13 | 24-Oct | 227.21 | 227.21 | 221.10 | 223.31 | 223.80 | -1.72 | 4,689.77 | 27,305 | 2.22 | 20,399 | 2.40 | 0.46 | 22 |
| 14 | 23-Oct | 228.00 | 228.90 | 224.23 | 227.21 | 226.88 | 0.46 | 4,771.67 | 70,222 | 5.70 | 47,443 | 5.58 | 1.08 | 50 |
| 15 | 21-Oct | 224.35 | 227.36 | 224.35 | 226.16 | 226.16 | 0.76 | 4,749.62 | 12,324 | 1.00 | 8,504 | 1.00 | 0.19 | 9 |
| 16 | 20-Oct | 228.20 | 230.95 | 222.30 | 224.46 | 224.36 | -2.28 | 4,713.92 | 55,002 | 4.46 | 32,694 | 3.84 | 0.73 | 35 |
| 17 | 17-Oct | 228.50 | 231.00 | 222.03 | 229.69 | 227.13 | 0.83 | 4,823.75 | 68,072 | 5.52 | 46,061 | 5.42 | 1.05 | 49 |
| 18 | 16-Oct | 227.50 | 229.12 | 225.00 | 227.81 | 226.87 | 0.33 | 4,784.27 | 72,828 | 5.91 | 42,525 | 5.00 | 0.96 | 45 |
| 19 | 15-Oct | 226.45 | 228.16 | 221.00 | 227.07 | 226.65 | 1.77 | 4,768.73 | 142,588 | 11.57 | 105,661 | 12.42 | 2.39 | 112 |
| 20 | 14-Oct | 225.01 | 227.12 | 219.60 | 223.11 | 222.11 | -1.39 | 4,685.57 | 85,620 | 6.95 | 51,045 | 6.00 | 1.13 | 54 |
| 21 | 13-Oct | 225.72 | 228.42 | 222.83 | 226.26 | 226.23 | 0.24 | 4,751.72 | 49,034 | 3.98 | 22,375 | 2.63 | 0.51 | 24 |
| 22 | 10-Oct | 224.90 | 228.69 | 221.66 | 225.72 | 225.76 | 0.34 | 4,740.38 | 163,974 | 13.30 | 110,367 | 12.98 | 2.49 | 117 |
| 23 | 09-Oct | 230.00 | 230.00 | 216.32 | 224.96 | 223.68 | -1.86 | 4,724.42 | 391,169 | 31.74 | 238,134 | 28.00 | 5.33 | 253 |
| 24 | 08-Oct | 234.11 | 235.52 | 226.20 | 229.22 | 232.10 | -1.29 | 4,813.88 | 118,633 | 9.63 | 65,009 | 7.64 | 1.51 | 69 |
| 25 | 07-Oct | 228.09 | 233.48 | 222.05 | 232.21 | 229.83 | 1.81 | 4,876.68 | 143,177 | 11.62 | 80,758 | 9.50 | 1.86 | 86 |
| 26 | 06-Oct | 232.65 | 232.65 | 226.01 | 228.08 | 228.89 | -2.25 | 4,789.94 | 96,058 | 7.79 | 53,914 | 6.34 | 1.23 | 57 |
| 27 | 03-Oct | 234.41 | 235.79 | 230.40 | 233.34 | 232.62 | 0.90 | 4,900.41 | 119,464 | 9.69 | 51,917 | 6.10 | 1.21 | 55 |
| 28 | 01-Oct | 229.00 | 233.00 | 227.57 | 231.26 | 230.69 | 1.43 | 4,856.73 | 79,769 | 6.47 | 33,729 | 3.97 | 0.78 | 36 |
| 29 | 30-Sep | 230.97 | 232.26 | 226.00 | 228.00 | 228.10 | -0.87 | 4,788.00 | 543,836 | 44.12 | 501,065 | 58.91 | 11.43 | 531 |
| 30 | 29-Sep | 231.98 | 233.70 | 224.77 | 230.00 | 229.54 | 0.26 | 4,830.00 | 119,314 | 9.68 | 53,027 | 6.23 | 1.22 | 56 |
| 31 | 26-Sep | 231.21 | 237.50 | 226.77 | 229.41 | 232.60 | -0.83 | 4,817.87 | 253,763 | 20.59 | 115,647 | 13.60 | 2.69 | 123 |
| 32 | 25-Sep | 231.06 | 236.75 | 230.12 | 231.34 | 233.31 | -0.33 | 4,858.41 | 145,838 | 11.83 | 69,808 | 8.21 | 1.63 | 74 |
| 33 | 24-Sep | 235.00 | 241.00 | 226.60 | 232.10 | 236.30 | -2.23 | 4,874.37 | 487,011 | 39.51 | 302,021 | 35.51 | 7.14 | 320 |
| 34 | 23-Sep | 233.40 | 240.00 | 233.10 | 237.40 | 238.37 | 1.82 | 4,985.67 | 648,719 | 52.63 | 359,646 | 42.29 | 8.57 | 381 |
| 35 | 22-Sep | 238.00 | 243.80 | 232.01 | 233.16 | 238.75 | -2.00 | 4,896.63 | 771,157 | 62.57 | 354,573 | 41.69 | 8.47 | 376 |
| 36 | 19-Sep | 229.40 | 239.40 | 228.32 | 237.92 | 236.61 | 3.77 | 4,996.59 | 770,596 | 62.52 | 461,147 | 54.22 | 10.91 | 489 |
| 37 | 18-Sep | 232.00 | 233.80 | 228.25 | 229.28 | 231.39 | 0.53 | 4,815.14 | 173,502 | 14.08 | 73,100 | 8.59 | 1.69 | 78 |
| 38 | 17-Sep | 229.45 | 231.20 | 225.52 | 228.06 | 228.61 | -0.61 | 4,789.52 | 220,173 | 17.86 | 153,197 | 18.01 | 3.50 | 162 |
| 39 | 16-Sep | 230.00 | 231.50 | 227.25 | 229.45 | 229.46 | 1.53 | 4,818.71 | 163,821 | 13.29 | 62,824 | 7.39 | 1.44 | 67 |
| 40 | 15-Sep | 225.54 | 227.76 | 222.76 | 226.00 | 225.76 | 0.20 | 4,746.00 | 91,658 | 7.44 | 45,754 | 5.38 | 1.03 | 49 |
| 41 | 12-Sep | 222.89 | 227.10 | 219.56 | 225.54 | 223.70 | 1.69 | 4,736.60 | 150,740 | 12.23 | 58,054 | 6.83 | 1.30 | 62 |
| 42 | 11-Sep | 234.89 | 237.00 | 218.88 | 221.79 | 226.91 | -4.92 | 4,657.85 | 539,304 | 43.76 | 223,634 | 26.29 | 5.07 | 237 |
| 43 | 10-Sep | 236.50 | 236.91 | 229.60 | 233.26 | 232.66 | -0.03 | 4,898.73 | 219,853 | 17.84 | 105,832 | 12.44 | 2.46 | 112 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL