| Macro-sector: Services | Band: None | High52 Price: 243.8 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 1 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 1; VWAP21: | Low52 Price: 131.15 | Barrier: 144.51; Drift%: 3.13 |
| Basic Industry: Diversified Commercial Services | Total Equity: 211,965,153 | Low52 Date: 27-Mar-2026 | SHP: 60.04 / 2.3 / 14.66 / 23.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 226.65 / 191.12 | Week: 180.0 / 170.5 | Day: 149.88 / 140.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 143.50 | 149.88 | 140.20 | 149.18 | 146.74 | 4.04 | 3,162.10 | 25,399 | 5.12 | 14,283 | 5.87 | 0.21 | 3 |
| 2 | 06-Apr | 143.53 | 151.55 | 141.21 | 143.39 | 143.62 | -0.01 | 3,039.37 | 22,838 | 4.60 | 10,441 | 4.29 | 0.15 | 2 |
| 3 | 02-Apr | 135.99 | 150.99 | 135.01 | 143.40 | 140.99 | 4.23 | 3,039.58 | 30,661 | 6.18 | 18,454 | 7.58 | 0.26 | 4 |
| 4 | 01-Apr | 140.00 | 144.51 | 136.00 | 137.58 | 141.16 | 1.45 | 2,916.22 | 38,043 | 7.67 | 18,217 | 7.48 | 0.26 | 4 |
| 5 | 30-Mar | 134.90 | 137.00 | 132.14 | 135.61 | 135.08 | 1.54 | 2,874.46 | 83,084 | 16.75 | 54,754 | 22.50 | 0.74 | 11 |
| 6 | 27-Mar | 138.00 | 140.59 | 131.15 | 133.55 | 135.39 | -5.80 | 2,830.79 | 110,110 | 22.20 | 75,328 | 30.95 | 1.02 | 16 |
| 7 | 25-Mar | 136.50 | 146.99 | 136.50 | 141.78 | 142.73 | 4.15 | 3,005.24 | 101,503 | 20.46 | 55,796 | 22.92 | 0.80 | 12 |
| 8 | 24-Mar | 137.60 | 140.40 | 134.79 | 136.13 | 136.37 | 0.42 | 2,885.48 | 107,152 | 21.60 | 69,882 | 28.71 | 0.95 | 14 |
| 9 | 23-Mar | 141.05 | 147.50 | 132.05 | 135.56 | 137.43 | -8.44 | 2,873.40 | 96,505 | 19.45 | 53,643 | 22.04 | 0.74 | 11 |
| 10 | 20-Mar | 172.00 | 172.00 | 146.05 | 148.05 | 154.45 | 1.13 | 3,138.14 | 171,313 | 34.53 | 38,725 | 15.91 | 0.60 | 8 |
| 11 | 19-Mar | 145.00 | 152.40 | 143.28 | 146.39 | 147.74 | 0.37 | 3,102.96 | 85,688 | 17.27 | 44,767 | 18.39 | 0.66 | 9 |
| 12 | 18-Mar | 141.00 | 149.69 | 140.10 | 145.85 | 144.38 | 5.19 | 3,091.51 | 146,535 | 29.54 | 79,054 | 32.48 | 1.14 | 16 |
| 13 | 17-Mar | 144.65 | 145.49 | 136.25 | 138.66 | 139.58 | -2.72 | 2,939.11 | 94,432 | 19.03 | 51,661 | 21.22 | 0.72 | 11 |
| 14 | 16-Mar | 150.04 | 150.04 | 141.20 | 142.53 | 146.03 | -5.01 | 3,021.14 | 62,640 | 12.63 | 30,204 | 12.41 | 0.44 | 6 |
| 15 | 13-Mar | 153.30 | 154.80 | 148.00 | 150.04 | 151.77 | -4.11 | 3,180.33 | 61,725 | 12.44 | 31,180 | 12.81 | 0.47 | 6 |
| 16 | 12-Mar | 160.86 | 160.86 | 154.02 | 156.47 | 156.28 | -2.24 | 3,316.62 | 60,138 | 12.12 | 38,115 | 15.66 | 0.60 | 8 |
| 17 | 11-Mar | 162.81 | 166.09 | 159.00 | 160.05 | 160.62 | -1.69 | 3,392.50 | 57,146 | 11.52 | 38,081 | 15.65 | 0.61 | 8 |
| 18 | 10-Mar | 167.03 | 168.91 | 160.20 | 162.80 | 163.99 | -1.97 | 3,450.79 | 60,493 | 12.19 | 29,840 | 12.26 | 0.49 | 6 |
| 19 | 09-Mar | 162.00 | 171.99 | 162.00 | 166.07 | 165.55 | -2.86 | 3,520.11 | 35,357 | 7.13 | 16,317 | 6.70 | 0.27 | 3 |
| 20 | 06-Mar | 169.50 | 173.00 | 167.20 | 170.96 | 171.12 | 0.70 | 3,623.76 | 16,498 | 3.33 | 11,352 | 4.66 | 0.19 | 2 |
| 21 | 05-Mar | 168.41 | 172.50 | 163.54 | 169.77 | 167.83 | 2.70 | 3,598.53 | 28,080 | 5.66 | 18,348 | 7.54 | 0.31 | 4 |
| 22 | 04-Mar | 170.02 | 170.10 | 162.00 | 165.30 | 165.67 | -4.73 | 3,503.78 | 53,848 | 10.85 | 34,882 | 14.33 | 0.58 | 7 |
| 23 | 02-Mar | 165.00 | 177.19 | 164.56 | 173.51 | 168.80 | 0.57 | 3,677.81 | 32,998 | 6.65 | 17,085 | 7.02 | 0.29 | 4 |
| 24 | 27-Feb | 172.35 | 175.02 | 170.50 | 172.52 | 172.12 | -0.89 | 3,656.82 | 7,106 | 1.43 | 2,433 | 1.00 | 0.04 | 1 |
| 25 | 26-Feb | 174.01 | 175.08 | 172.26 | 174.07 | 173.84 | -0.78 | 3,689.68 | 12,288 | 2.48 | 6,513 | 2.68 | 0.11 | 1 |
| 26 | 25-Feb | 174.00 | 176.50 | 173.50 | 175.44 | 174.64 | 0.82 | 3,718.72 | 10,119 | 2.04 | 6,280 | 2.58 | 0.11 | 1 |
| 27 | 24-Feb | 177.00 | 177.91 | 172.50 | 174.02 | 173.89 | -2.37 | 3,688.62 | 16,680 | 3.36 | 10,407 | 4.28 | 0.18 | 2 |
| 28 | 23-Feb | 177.00 | 180.00 | 177.00 | 178.25 | 178.64 | 0.63 | 3,778.28 | 46,859 | 9.45 | 29,177 | 11.99 | 0.52 | 6 |
| 29 | 20-Feb | 182.73 | 182.73 | 176.50 | 177.14 | 178.95 | -2.14 | 3,754.75 | 23,494 | 4.74 | 13,689 | 5.62 | 0.24 | 3 |
| 30 | 19-Feb | 180.90 | 182.40 | 178.00 | 181.01 | 180.60 | 0.08 | 3,836.78 | 24,297 | 4.90 | 15,919 | 6.54 | 0.29 | 3 |
| 31 | 18-Feb | 173.37 | 181.20 | 173.37 | 180.86 | 179.44 | 3.31 | 3,833.60 | 183,882 | 37.07 | 145,672 | 59.85 | 2.61 | 30 |
| 32 | 17-Feb | 175.29 | 181.90 | 170.20 | 175.06 | 177.20 | 1.30 | 3,710.66 | 48,205 | 9.72 | 24,640 | 10.12 | 0.44 | 5 |
| 33 | 16-Feb | 181.45 | 181.80 | 170.62 | 172.82 | 173.22 | -4.55 | 3,663.18 | 59,017 | 11.90 | 29,622 | 12.17 | 0.51 | 6 |
| 34 | 13-Feb | 182.41 | 186.10 | 180.00 | 181.06 | 182.02 | -0.74 | 3,837.84 | 26,860 | 5.41 | 15,495 | 6.37 | 0.28 | 3 |
| 35 | 12-Feb | 183.35 | 184.80 | 175.01 | 182.41 | 181.55 | 0.29 | 3,866.46 | 119,346 | 24.06 | 81,292 | 33.40 | 1.48 | 17 |
| 36 | 11-Feb | 191.00 | 191.00 | 181.05 | 181.88 | 184.90 | 2.36 | 3,855.22 | 130,956 | 26.40 | 51,374 | 21.11 | 0.95 | 11 |
| 37 | 10-Feb | 175.31 | 181.25 | 174.34 | 177.68 | 177.76 | 2.11 | 3,766.20 | 13,501 | 2.72 | 8,837 | 3.63 | 0.16 | 2 |
| 38 | 09-Feb | 173.90 | 176.18 | 170.77 | 174.00 | 173.74 | 1.76 | 3,688.00 | 18,751 | 3.78 | 10,399 | 4.27 | 0.18 | 2 |
| 39 | 06-Feb | 174.60 | 176.13 | 166.57 | 170.99 | 170.88 | -1.04 | 3,624.39 | 74,474 | 15.01 | 42,425 | 17.43 | 0.72 | 9 |
| 40 | 05-Feb | 177.79 | 177.79 | 170.12 | 172.79 | 173.07 | -1.75 | 3,662.55 | 39,218 | 7.91 | 24,794 | 10.19 | 0.43 | 5 |
| 41 | 04-Feb | 174.30 | 178.88 | 170.49 | 175.87 | 175.64 | 1.40 | 3,727.83 | 20,849 | 4.20 | 6,590 | 2.71 | 0.12 | 1 |
| 42 | 03-Feb | 173.55 | 177.61 | 169.51 | 173.45 | 173.22 | 1.96 | 3,676.54 | 45,265 | 9.12 | 22,697 | 9.32 | 0.39 | 5 |
| 43 | 02-Feb | 176.95 | 177.01 | 163.51 | 170.12 | 169.32 | -3.34 | 3,605.95 | 33,308 | 6.71 | 17,991 | 7.39 | 0.30 | 4 |
| 44 | 01-Feb | 174.25 | 177.65 | 170.59 | 176.00 | 173.96 | -0.15 | 3,730.00 | 17,279 | 3.48 | 10,002 | 4.11 | 0.17 | 2 |
| 45 | 30-Jan | 174.15 | 178.91 | 172.01 | 176.26 | 176.03 | -0.19 | 3,736.10 | 51,176 | 10.32 | 32,253 | 13.25 | 0.57 | 7 |
| 46 | 29-Jan | 181.32 | 181.34 | 170.02 | 176.60 | 176.31 | -1.76 | 3,743.30 | 109,247 | 22.02 | 73,344 | 30.13 | 1.29 | 16 |
| 47 | 28-Jan | 187.99 | 190.00 | 176.00 | 179.77 | 182.07 | -3.40 | 3,810.50 | 48,922 | 9.86 | 29,530 | 12.13 | 0.54 | 6 |
| 48 | 27-Jan | 187.00 | 189.70 | 184.66 | 186.09 | 186.66 | -1.39 | 3,944.46 | 9,073 | 1.83 | 5,624 | 2.31 | 0.10 | 1 |
| 49 | 23-Jan | 190.51 | 192.59 | 188.00 | 188.72 | 189.66 | -1.54 | 4,000.21 | 6,964 | 1.40 | 4,248 | 1.75 | 0.08 | 1 |
| 50 | 22-Jan | 191.15 | 200.00 | 190.00 | 191.67 | 194.54 | 0.27 | 4,062.74 | 24,009 | 4.84 | 14,500 | 5.96 | 0.28 | 3 |
| 51 | 21-Jan | 190.11 | 193.94 | 188.42 | 191.15 | 190.84 | -0.86 | 4,051.71 | 14,348 | 2.89 | 8,819 | 3.62 | 0.17 | 2 |
| 52 | 20-Jan | 197.97 | 197.97 | 192.00 | 192.81 | 194.13 | -2.61 | 4,086.90 | 11,971 | 2.41 | 8,905 | 3.66 | 0.17 | 2 |
| 53 | 19-Jan | 196.20 | 211.50 | 193.10 | 197.97 | 200.15 | -0.59 | 4,196.27 | 27,038 | 5.45 | 14,235 | 5.85 | 0.28 | 3 |
| 54 | 16-Jan | 196.10 | 199.99 | 196.10 | 199.15 | 198.92 | 0.48 | 4,221.29 | 4,960 | 1.00 | 3,171 | 1.30 | 0.06 | 1 |
| 55 | 14-Jan | 206.00 | 206.00 | 197.71 | 198.19 | 200.29 | -2.62 | 4,200.94 | 13,564 | 2.73 | 5,634 | 2.31 | 0.11 | 1 |
| 56 | 13-Jan | 195.90 | 208.00 | 193.69 | 203.52 | 201.63 | 4.92 | 4,313.91 | 43,735 | 8.82 | 17,113 | 7.03 | 0.35 | 4 |
| 57 | 12-Jan | 192.00 | 196.17 | 186.00 | 193.98 | 193.06 | -0.05 | 4,111.70 | 130,410 | 26.29 | 102,251 | 42.01 | 1.97 | 22 |
| 58 | 09-Jan | 203.89 | 203.94 | 192.03 | 194.08 | 197.63 | -4.29 | 4,113.82 | 16,071 | 3.24 | 9,466 | 3.89 | 0.19 | 2 |
| 59 | 08-Jan | 207.67 | 207.67 | 202.10 | 202.77 | 203.79 | -0.41 | 4,298.02 | 8,464 | 1.71 | 6,586 | 2.71 | 0.13 | 1 |
| 60 | 07-Jan | 210.70 | 211.91 | 203.15 | 203.60 | 206.41 | -2.42 | 4,315.61 | 22,286 | 4.49 | 13,674 | 5.62 | 0.28 | 3 |
| 61 | 06-Jan | 207.00 | 216.45 | 200.08 | 208.65 | 208.67 | -0.26 | 4,422.65 | 129,001 | 26.00 | 69,034 | 28.36 | 1.44 | 15 |
| 62 | 05-Jan | 206.90 | 212.52 | 202.98 | 209.19 | 209.67 | -0.40 | 4,434.10 | 59,037 | 11.90 | 46,398 | 19.06 | 0.97 | 10 |
| 63 | 02-Jan | 206.51 | 211.85 | 206.51 | 210.03 | 209.43 | 0.16 | 4,451.90 | 22,926 | 4.62 | 13,672 | 5.62 | 0.29 | 3 |
| 64 | 01-Jan | 210.99 | 213.00 | 206.30 | 209.69 | 209.34 | -0.07 | 4,444.70 | 13,330 | 2.69 | 6,470 | 2.66 | 0.14 | 1 |
| 65 | 31-Dec | 207.95 | 211.00 | 203.65 | 209.83 | 208.46 | 0.90 | 4,447.66 | 67,082 | 13.52 | 46,796 | 19.23 | 0.98 | 10 |
| 66 | 30-Dec | 202.89 | 209.00 | 200.05 | 207.95 | 206.50 | 2.20 | 4,407.82 | 24,739 | 4.99 | 13,748 | 5.65 | 0.28 | 3 |
| 67 | 29-Dec | 200.51 | 208.49 | 199.89 | 203.48 | 203.14 | -0.74 | 4,313.07 | 50,327 | 10.14 | 12,694 | 5.22 | 0.26 | 3 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL