| Macro-sector: Services | Band: Dynamic F&O | High52 Price: 5,190.35 | Mkt_Cap Category: Large-Cap |
| Sector: Services | Lot Size: 1 F&O Lot: 150 | High52 Date: 20-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 3,441.05 | Barrier: -; Drift%: - |
| Basic Industry: Airline | Total Equity: 386,423,369 | Low52 Date: 19-Apr-2024 | SHP: 49.27 / 24.83 / 21.14 / 4.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.17 | ||||
| High/Low Price | Quarter: 5,190.35 / 3,945.0 | Month: 5,190.35 / 4,267.55 | Week: 5,176.8 / 4,956.3 | Day: 5,085.0 / 4,966.9 | Float67: 2.88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,999.50 | 5,085.00 | 4,966.90 | 5,003.60 | 5,004.40 | -1.28 | 193,350.80 | 950,156 | 2.27 | 696,081 | 2.73 | 348.35 | 3.84 |
| 2 | 02-Apr | 5,028.00 | 5,082.75 | 5,000.00 | 5,068.25 | 5,052.77 | 0.80 | 195,849.02 | 418,272 | 1.00 | 255,145 | 1.00 | 128.92 | 1.41 |
| 3 | 01-Apr | 5,100.00 | 5,132.95 | 4,991.65 | 5,028.00 | 5,037.03 | -1.71 | 194,293.00 | 793,792 | 1.90 | 529,987 | 2.08 | 266.96 | 2.92 |
| 4 | 28-Mar | 5,149.90 | 5,176.80 | 5,051.80 | 5,115.35 | 5,118.40 | -0.24 | 197,669.08 | 951,945 | 2.28 | 578,006 | 2.27 | 295.85 | 3.19 |
| 5 | 27-Mar | 4,975.00 | 5,149.00 | 4,975.00 | 5,127.80 | 5,098.38 | 2.04 | 198,150.18 | 940,051 | 2.25 | 499,264 | 1.96 | 254.54 | 2.76 |
| 6 | 26-Mar | 5,020.00 | 5,075.00 | 4,975.00 | 5,025.15 | 5,034.98 | 0.37 | 194,183.54 | 736,014 | 1.76 | 357,850 | 1.40 | 180.18 | 1.97 |
| 7 | 25-Mar | 5,011.00 | 5,032.15 | 4,958.05 | 5,006.70 | 4,992.37 | 0.73 | 193,470.59 | 818,364 | 1.96 | 485,351 | 1.90 | 242.31 | 2.68 |
| 8 | 24-Mar | 5,055.30 | 5,077.45 | 4,956.30 | 4,970.35 | 5,000.97 | -1.46 | 192,065.94 | 766,222 | 1.83 | 500,529 | 1.96 | 250.31 | 2.76 |
| 9 | 21-Mar | 5,072.00 | 5,114.80 | 5,018.55 | 5,044.05 | 5,066.46 | -0.84 | 194,913.88 | 897,795 | 2.15 | 516,427 | 2.02 | 261.65 | 2.85 |
| 10 | 20-Mar | 5,040.00 | 5,190.35 | 5,005.45 | 5,086.75 | 5,092.69 | 2.13 | 196,563.91 | 1,825,431 | 4.36 | 898,643 | 3.52 | 457.65 | 4.96 |
| 11 | 19-Mar | 4,811.00 | 5,052.75 | 4,790.00 | 4,980.55 | 4,951.85 | 3.63 | 192,460.09 | 2,103,310 | 5.03 | 1,111,329 | 4.36 | 550.31 | 6.13 |
| 12 | 18-Mar | 4,792.45 | 4,824.80 | 4,717.25 | 4,806.25 | 4,774.20 | 0.54 | 185,724.73 | 779,629 | 1.86 | 460,066 | 1.80 | 219.64 | 2.54 |
| 13 | 17-Mar | 4,710.00 | 4,794.95 | 4,710.00 | 4,780.45 | 4,764.49 | 1.69 | 184,727.76 | 1,030,205 | 2.46 | 768,220 | 3.01 | 366.02 | 4.24 |
| 14 | 13-Mar | 4,740.00 | 4,744.55 | 4,670.85 | 4,700.85 | 4,704.03 | -0.60 | 181,651.83 | 553,796 | 1.32 | 379,571 | 1.49 | 178.55 | 2.09 |
| 15 | 12-Mar | 4,669.95 | 4,743.15 | 4,639.70 | 4,729.20 | 4,695.25 | 1.67 | 182,747.34 | 1,122,703 | 2.68 | 745,291 | 2.92 | 349.93 | 4.11 |
| 16 | 11-Mar | 4,602.30 | 4,675.00 | 4,567.80 | 4,651.45 | 4,625.28 | 0.52 | 179,742.90 | 812,720 | 1.94 | 541,393 | 2.12 | 250.41 | 2.99 |
| 17 | 10-Mar | 4,666.00 | 4,706.70 | 4,605.00 | 4,627.55 | 4,659.23 | -0.64 | 178,819.35 | 534,997 | 1.28 | 329,363 | 1.29 | 153.46 | 1.82 |
| 18 | 07-Mar | 4,796.00 | 4,815.65 | 4,645.95 | 4,657.55 | 4,708.50 | -2.20 | 179,978.62 | 843,155 | 2.02 | 454,661 | 1.78 | 214.08 | 2.51 |
| 19 | 06-Mar | 4,750.65 | 4,782.45 | 4,659.05 | 4,762.40 | 4,740.28 | 1.37 | 184,030.27 | 1,390,376 | 3.32 | 870,374 | 3.41 | 412.58 | 4.80 |
| 20 | 05-Mar | 4,620.00 | 4,722.10 | 4,608.10 | 4,698.10 | 4,682.27 | 2.16 | 181,545.56 | 1,344,602 | 3.21 | 881,443 | 3.45 | 412.72 | 4.86 |
| 21 | 04-Mar | 4,434.65 | 4,611.00 | 4,417.65 | 4,598.70 | 4,568.25 | 3.00 | 177,704.51 | 825,683 | 1.97 | 386,457 | 1.51 | 176.54 | 2.13 |
| 22 | 03-Mar | 4,478.95 | 4,492.55 | 4,267.55 | 4,464.70 | 4,393.47 | -0.28 | 172,526.44 | 802,730 | 1.92 | 329,267 | 1.29 | 144.66 | 1.82 |
| 23 | 28-Feb | 4,469.90 | 4,525.00 | 4,403.30 | 4,477.30 | 4,471.80 | 0.76 | 173,013.34 | 2,126,278 | 5.08 | 1,369,328 | 5.37 | 612.34 | 7.56 |
| 24 | 27-Feb | 4,443.50 | 4,499.00 | 4,418.00 | 4,443.40 | 4,447.12 | 0.36 | 171,703.36 | 591,554 | 1.41 | 318,449 | 1.25 | 141.62 | 1.76 |
| 25 | 25-Feb | 4,540.00 | 4,558.90 | 4,415.00 | 4,427.45 | 4,470.63 | -2.39 | 171,087.01 | 547,833 | 1.31 | 239,715 | 0.94 | 107.17 | 1.32 |
| 26 | 24-Feb | 4,502.00 | 4,574.00 | 4,495.65 | 4,536.00 | 4,549.97 | 0.56 | 175,281.00 | 739,113 | 1.77 | 350,749 | 1.37 | 159.59 | 1.94 |
| 27 | 21-Feb | 4,500.00 | 4,545.00 | 4,480.00 | 4,510.75 | 4,515.61 | 0.21 | 174,305.92 | 505,647 | 1.21 | 254,840 | 1.00 | 115.08 | 1.41 |
| 28 | 20-Feb | 4,396.40 | 4,525.40 | 4,366.90 | 4,501.45 | 4,483.82 | 2.31 | 173,946.55 | 940,390 | 2.25 | 622,815 | 2.44 | 279.26 | 3.44 |
| 29 | 19-Feb | 4,336.00 | 4,410.00 | 4,325.25 | 4,399.90 | 4,389.55 | 1.25 | 170,022.42 | 596,622 | 1.43 | 376,937 | 1.48 | 165.46 | 2.08 |
| 30 | 18-Feb | 4,300.00 | 4,355.00 | 4,255.00 | 4,345.55 | 4,316.94 | 0.99 | 167,922.21 | 415,081 | 0.99 | 238,268 | 0.93 | 102.86 | 1.31 |
| 31 | 17-Feb | 4,176.00 | 4,315.00 | 4,157.85 | 4,303.00 | 4,240.10 | 1.89 | 166,277.00 | 435,501 | 1.04 | 236,119 | 0.93 | 100.12 | 1.30 |
| 32 | 14-Feb | 4,367.00 | 4,383.00 | 4,206.70 | 4,223.30 | 4,252.43 | -3.24 | 163,198.18 | 821,919 | 1.97 | 506,484 | 1.99 | 215.38 | 2.79 |
| 33 | 13-Feb | 4,341.35 | 4,400.00 | 4,327.50 | 4,364.85 | 4,355.58 | 0.63 | 168,668.00 | 839,061 | 2.01 | 507,245 | 1.99 | 220.93 | 2.80 |
| 34 | 12-Feb | 4,316.85 | 4,359.00 | 4,200.00 | 4,337.50 | 4,289.95 | 0.48 | 167,611.14 | 685,035 | 1.64 | 370,442 | 1.45 | 158.92 | 2.04 |
| 35 | 11-Feb | 4,325.15 | 4,390.00 | 4,275.00 | 4,316.85 | 4,326.59 | -0.19 | 166,813.17 | 997,718 | 2.39 | 725,991 | 2.85 | 314.11 | 4.01 |
| 36 | 10-Feb | 4,364.60 | 4,380.00 | 4,290.00 | 4,325.15 | 4,322.86 | -0.90 | 167,133.90 | 1,026,383 | 2.45 | 788,862 | 3.09 | 341.01 | 4.35 |
| 37 | 07-Feb | 4,425.00 | 4,455.00 | 4,336.00 | 4,364.55 | 4,383.83 | -0.69 | 168,656.41 | 1,091,319 | 2.61 | 782,971 | 3.07 | 343.24 | 4.32 |
| 38 | 06-Feb | 4,505.00 | 4,505.00 | 4,364.80 | 4,394.85 | 4,409.59 | -0.47 | 169,827.27 | 587,111 | 1.40 | 341,965 | 1.34 | 150.79 | 1.89 |
| 39 | 05-Feb | 4,369.95 | 4,429.95 | 4,361.45 | 4,415.40 | 4,411.45 | 1.62 | 170,621.37 | 670,519 | 1.60 | 440,664 | 1.73 | 194.40 | 2.43 |
| 40 | 04-Feb | 4,403.55 | 4,420.00 | 4,292.90 | 4,345.20 | 4,342.82 | -1.10 | 167,908.68 | 727,129 | 1.74 | 466,417 | 1.83 | 202.56 | 2.57 |
| 41 | 03-Feb | 4,482.95 | 4,498.95 | 4,337.50 | 4,393.70 | 4,416.90 | -2.20 | 169,782.84 | 787,814 | 1.88 | 408,541 | 1.60 | 180.45 | 2.25 |
| 42 | 01-Feb | 4,340.00 | 4,516.95 | 4,285.70 | 4,492.40 | 4,417.75 | 3.89 | 173,596.83 | 642,870 | 1.54 | 248,952 | 0.98 | 109.98 | 1.37 |
| 43 | 31-Jan | 4,227.75 | 4,344.85 | 4,218.05 | 4,324.35 | 4,312.01 | 2.28 | 167,102.99 | 519,645 | 1.24 | 327,624 | 1.28 | 141.27 | 1.81 |
| 44 | 30-Jan | 4,293.10 | 4,353.90 | 4,183.45 | 4,227.75 | 4,263.66 | -1.54 | 163,370.14 | 571,581 | 1.37 | 263,546 | 1.03 | 112.37 | 1.45 |
| 45 | 29-Jan | 4,287.45 | 4,309.00 | 4,230.00 | 4,293.90 | 4,270.80 | 0.27 | 165,926.33 | 344,762 | 0.82 | 130,907 | 0.51 | 55.91 | 0.72 |
| 46 | 28-Jan | 4,207.70 | 4,301.00 | 4,182.80 | 4,282.50 | 4,243.81 | 2.56 | 165,485.81 | 691,200 | 1.65 | 351,577 | 1.38 | 149.20 | 1.94 |
| 47 | 27-Jan | 4,135.55 | 4,238.10 | 4,056.40 | 4,175.75 | 4,189.80 | 0.34 | 161,360.74 | 1,360,996 | 3.25 | 498,712 | 1.95 | 208.95 | 2.75 |
| 48 | 24-Jan | 4,162.10 | 4,269.80 | 4,126.05 | 4,161.80 | 4,191.92 | 0.65 | 160,821.68 | 1,481,820 | 3.54 | 591,392 | 2.32 | 247.91 | 3.26 |
| 49 | 23-Jan | 3,989.05 | 4,193.05 | 3,988.95 | 4,134.80 | 4,126.66 | 2.98 | 159,778.33 | 1,213,108 | 2.90 | 674,478 | 2.64 | 278.33 | 3.72 |
| 50 | 22-Jan | 4,030.00 | 4,094.65 | 3,945.00 | 4,011.50 | 4,007.03 | 0.04 | 155,013.73 | 1,055,656 | 2.52 | 676,008 | 2.65 | 270.88 | 3.73 |
| 51 | 21-Jan | 4,130.00 | 4,139.95 | 3,985.05 | 4,009.80 | 4,028.08 | -2.61 | 154,948.04 | 1,419,661 | 3.39 | 1,058,983 | 4.15 | 426.57 | 5.84 |
| 52 | 20-Jan | 4,117.00 | 4,166.25 | 4,090.20 | 4,114.30 | 4,117.22 | 0.59 | 158,986.17 | 532,179 | 1.27 | 361,229 | 1.42 | 148.73 | 1.99 |
| 53 | 17-Jan | 4,100.00 | 4,136.00 | 4,068.15 | 4,090.20 | 4,095.68 | -0.53 | 158,054.89 | 302,579 | 0.72 | 150,856 | 0.59 | 61.79 | 0.83 |
| 54 | 16-Jan | 4,090.00 | 4,143.60 | 4,075.25 | 4,111.75 | 4,118.62 | 1.11 | 158,887.63 | 569,356 | 1.36 | 397,856 | 1.56 | 163.86 | 2.20 |
| 55 | 15-Jan | 4,053.60 | 4,153.70 | 3,995.10 | 4,066.00 | 4,075.18 | 1.75 | 157,119.00 | 784,809 | 1.88 | 430,863 | 1.69 | 175.58 | 2.38 |
| 56 | 14-Jan | 3,961.05 | 4,025.55 | 3,950.00 | 3,995.00 | 3,986.87 | -0.16 | 154,376.00 | 1,163,662 | 2.78 | 777,691 | 3.05 | 310.06 | 4.29 |
| 57 | 13-Jan | 4,100.00 | 4,129.95 | 3,952.00 | 4,001.40 | 4,026.73 | -5.68 | 154,623.45 | 2,144,483 | 5.13 | 1,345,420 | 5.27 | 541.76 | 7.42 |
| 58 | 10-Jan | 4,259.00 | 4,299.00 | 4,195.25 | 4,228.80 | 4,250.84 | -0.75 | 163,410.71 | 772,259 | 1.85 | 539,362 | 2.11 | 229.27 | 2.98 |
| 59 | 09-Jan | 4,278.00 | 4,307.45 | 4,234.90 | 4,260.55 | 4,263.12 | -0.04 | 164,637.61 | 516,365 | 1.23 | 377,351 | 1.48 | 160.87 | 2.08 |
| 60 | 08-Jan | 4,352.30 | 4,352.30 | 4,226.95 | 4,262.15 | 4,258.75 | -1.56 | 164,699.44 | 727,751 | 1.74 | 475,999 | 1.87 | 202.72 | 2.63 |
| 61 | 07-Jan | 4,300.00 | 4,356.00 | 4,285.10 | 4,328.60 | 4,326.40 | 1.42 | 167,267.22 | 584,163 | 1.40 | 371,309 | 1.46 | 160.64 | 2.05 |
| 62 | 06-Jan | 4,466.00 | 4,483.90 | 4,233.00 | 4,266.95 | 4,295.51 | -4.67 | 164,884.92 | 828,533 | 1.98 | 461,844 | 1.81 | 198.39 | 2.55 |
| 63 | 03-Jan | 4,563.95 | 4,563.95 | 4,440.00 | 4,466.20 | 4,473.04 | -1.60 | 172,584.41 | 702,022 | 1.68 | 424,898 | 1.67 | 190.06 | 2.34 |
| 64 | 02-Jan | 4,605.00 | 4,630.00 | 4,529.15 | 4,537.75 | 4,548.69 | -1.28 | 175,349.26 | 892,469 | 2.13 | 683,093 | 2.68 | 310.72 | 3.77 |
| 65 | 01-Jan | 4,581.60 | 4,635.00 | 4,552.00 | 4,595.70 | 4,599.42 | 0.90 | 177,588.59 | 425,992 | 1.02 | 196,967 | 0.77 | 90.59 | 1.09 |
| 66 | 31-Dec | 4,594.00 | 4,629.70 | 4,545.05 | 4,554.25 | 4,565.65 | -0.95 | 175,986.86 | 685,310 | 1.64 | 481,667 | 1.89 | 219.91 | 2.66 |
| 67 | 30-Dec | 4,678.85 | 4,678.85 | 4,578.75 | 4,597.55 | 4,614.22 | -1.84 | 177,660.08 | 1,105,001 | 2.64 | 798,221 | 3.13 | 368.32 | 4.40 |
Similar Stocks: INDIGO GLOBALVECT