Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INDIFRA, Indifra Limited, INE0PS301014, Listing: 29-Dec-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 20 High52 Price: 74.9 Mkt_Cap Category: SME
Sector: Oil, Gas & Consumable Fuels Lot Size: 2,000 High52 Date: Bumper: 23.4; Drift%: -23.16
Industry: Gas Face Value: 10; VWAP21: Low52 Price: 27.15 Barrier: -; Drift%: -
Basic Industry: Gas Transmission Marketing Total Equity: 7,290,000 Low52 Date: SHP: 67.56 / 0.0 / 0.0 / 32.44
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 28.2 / 12.7 Month: 16.7 / 14.4 Week: 23.5 / 21.1 Day: 19.1 / 19.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 19.00 19.10 19.00 19.00 19.03 -9.95 13.00 8,000 4.00 6,000 3.00 0.01 25
2 04-Jul 21.10 21.10 21.10 21.10 21.10 -9.83 15.38 4,000 2.00 2,000 1.00 0.00 8
3 02-Jul 23.40 23.40 23.40 23.40 23.40 -0.43 17.06 2,000 1.00 2,000 1.00 0.00 8
4 30-Jun 23.50 23.50 23.50 23.50 23.50 1.73 17.13 2,000 1.00 2,000 1.00 0.00 8
5 27-Jun 23.10 23.10 23.10 23.10 23.10 0.00 16.84 4,000 2.00 4,000 2.00 0.01 17
6 26-Jun 23.00 24.50 23.00 23.10 23.56 1.76 16.84 16,000 8.00 12,000 6.00 0.03 51
7 25-Jun 22.45 22.70 21.20 22.70 22.32 19.79 16.55 62,000 30.98 56,000 27.99 0.12 237
8 24-Jun 16.10 19.30 16.10 18.95 17.91 17.70 13.81 16,000 8.00 12,000 6.00 0.02 51
9 23-Jun 16.10 16.10 16.10 16.10 16.10 -8.00 11.74 2,000 1.00 2,000 1.00 0.00 8
10 20-Jun 17.70 17.70 16.50 17.50 17.23 2.94 12.76 6,000 3.00 4,000 2.00 0.01 17
11 17-Jun 17.00 17.00 17.00 17.00 17.00 0.00 12.00 4,000 2.00 4,000 2.00 0.00 17
12 11-Jun 17.00 17.00 17.00 17.00 17.00 -3.95 12.00 2,000 1.00 2,000 1.00 0.00 8
13 10-Jun 17.70 17.70 17.70 17.70 17.70 2.61 12.90 2,000 1.00 2,000 1.00 0.00 8
14 06-Jun 17.25 17.25 17.25 17.25 17.25 0.00 12.58 2,000 1.00 2,000 1.00 0.00 8
15 04-Jun 17.20 17.25 17.20 17.25 17.23 3.29 12.58 4,000 2.00 4,000 2.00 0.01 17
16 02-Jun 16.70 16.70 16.70 16.70 16.70 0.00 12.17 2,000 1.00 2,000 1.00 0.00 8
17 29-May 16.70 16.70 16.70 16.70 16.70 2.77 12.17 2,000 1.00 2,000 1.00 0.00 8
18 28-May 16.25 16.25 16.25 16.25 16.25 0.93 11.85 2,000 1.00 2,000 1.00 0.00 8
19 27-May 16.00 16.10 16.00 16.10 16.07 4.89 11.74 6,000 3.00 6,000 3.00 0.01 25
20 26-May 15.35 15.35 15.35 15.35 15.35 0.33 11.19 2,000 1.00 2,000 1.00 0.00 8
21 22-May 15.00 15.30 15.00 15.30 15.15 2.00 11.15 4,000 2.00 4,000 2.00 0.01 17
22 21-May 15.00 15.00 15.00 15.00 15.00 -1.64 10.00 2,000 1.00 2,000 1.00 0.00 8
23 19-May 15.25 15.25 15.25 15.25 15.25 0.66 11.12 4,000 2.00 4,000 2.00 0.01 17
24 16-May 15.10 15.15 15.10 15.15 15.13 0.00 11.04 4,000 2.00 4,000 2.00 0.01 17
25 12-May 15.15 15.15 15.15 15.15 15.15 1.68 11.04 2,000 1.00 2,000 1.00 0.00 8
26 09-May 14.95 14.95 14.90 14.90 14.92 0.34 10.86 6,000 3.00 6,000 3.00 0.01 25
27 08-May 14.85 14.85 14.85 14.85 14.85 1.37 10.83 6,000 3.00 6,000 3.00 0.01 25
28 06-May 14.65 14.65 14.65 14.65 14.65 1.74 10.68 2,000 1.00 2,000 1.00 0.00 8
29 05-May 14.40 14.40 14.40 14.40 14.40 -2.04 10.50 4,000 2.00 4,000 2.00 0.01 17
30 02-May 14.70 14.70 14.70 14.70 14.70 -2.00 10.72 4,000 2.00 4,000 2.00 0.01 17
31 29-Apr 15.00 15.00 15.00 15.00 15.00 0.00 10.00 2,000 1.00 2,000 1.00 0.00 8
32 28-Apr 15.00 15.00 15.00 15.00 15.00 -1.96 10.00 4,000 2.00 4,000 2.00 0.00 17
33 25-Apr 15.30 15.30 15.30 15.30 15.30 -1.92 11.15 2,000 1.00 2,000 1.00 0.00 8
34 24-Apr 15.60 15.60 15.60 15.60 15.60 -1.89 11.37 4,000 2.00 4,000 2.00 0.01 17
35 23-Apr 15.90 15.90 15.90 15.90 15.90 -1.85 11.59 2,000 1.00 2,000 1.00 0.00 8
36 22-Apr 16.20 16.20 16.20 16.20 16.20 1.25 11.81 2,000 1.00 2,000 1.00 0.00 8
37 21-Apr 16.00 16.00 16.00 16.00 16.00 0.00 11.00 4,000 2.00 4,000 2.00 0.00 17
38 17-Apr 16.00 16.00 16.00 16.00 16.00 4.92 11.00 12,000 6.00 12,000 6.00 0.00 51
39 16-Apr 15.25 15.25 15.25 15.25 15.25 4.81 11.12 8,000 4.00 8,000 4.00 0.01 34
40 15-Apr 14.55 14.55 14.55 14.55 14.55 4.68 10.61 10,000 5.00 10,000 5.00 0.01 42
41 11-Apr 13.90 13.90 13.90 13.90 13.90 4.91 10.13 2,000 1.00 2,000 1.00 0.00 8
42 07-Apr 13.40 13.40 13.25 13.25 13.33 -4.68 9.66 6,000 3.00 6,000 3.00 0.01 25
43 04-Apr 13.90 13.90 13.90 13.90 13.90 4.91 10.13 8,000 4.00 8,000 4.00 0.01 34
44 03-Apr 12.65 13.25 12.65 13.25 12.85 4.74 9.66 6,000 3.00 6,000 3.00 0.01 25
45 02-Apr 12.65 12.65 12.65 12.65 12.65 -0.39 9.22 2,000 1.00 2,000 1.00 0.00 8
46 01-Apr 12.70 12.70 12.70 12.70 12.70 0.00 9.26 2,000 1.00 2,000 1.00 0.00 8
47 28-Mar 13.00 13.00 12.70 12.70 12.78 -4.87 9.26 10,000 5.00 6,000 3.00 0.01 25
48 27-Mar 13.50 13.50 13.35 13.35 13.46 -3.61 9.73 10,000 5.00 10,000 5.00 0.01 42
49 26-Mar 13.80 13.85 13.80 13.85 13.83 -4.48 10.10 6,000 3.00 6,000 3.00 0.01 25
50 25-Mar 14.95 14.95 14.50 14.50 14.67 -3.01 10.57 10,000 5.00 10,000 5.00 0.01 42
51 24-Mar 14.90 15.00 14.90 14.95 14.97 4.55 10.90 12,000 6.00 12,000 6.00 0.02 51
52 21-Mar 13.65 14.30 13.65 14.30 14.21 4.76 10.42 34,000 16.99 34,000 16.99 0.05 144
53 20-Mar 13.65 13.65 13.65 13.65 13.65 3.80 9.95 4,000 2.00 4,000 2.00 0.01 17
54 19-Mar 13.10 13.15 13.00 13.15 13.11 -0.75 9.59 10,000 5.00 10,000 5.00 0.01 42
55 18-Mar 13.50 13.50 13.05 13.25 13.26 -1.85 9.66 40,000 19.99 40,000 19.99 0.05 169
56 17-Mar 13.25 13.85 13.20 13.50 13.48 -2.88 9.84 10,000 5.00 10,000 5.00 0.01 42
57 13-Mar 13.70 13.90 13.70 13.90 13.85 -2.46 10.13 8,000 4.00 8,000 4.00 0.01 34
58 12-Mar 14.10 14.25 13.95 14.25 14.06 -0.70 10.39 8,000 4.00 8,000 4.00 0.01 34
59 11-Mar 14.35 14.40 14.35 14.35 14.36 -2.71 10.46 18,000 9.00 18,000 9.00 0.03 76
60 07-Mar 14.75 14.75 14.75 14.75 14.75 2.08 10.75 2,000 1.00 2,000 1.00 0.00 8
61 06-Mar 14.20 14.85 14.20 14.45 14.62 2.12 10.53 10,000 5.00 8,000 4.00 0.01 34
62 05-Mar 14.15 14.15 14.15 14.15 14.15 0.35 10.32 4,000 2.00 2,000 1.00 0.00 8
63 04-Mar 14.85 14.85 14.10 14.10 14.30 -5.05 10.28 8,000 4.00 6,000 3.00 0.01 25
64 03-Mar 14.85 14.85 14.85 14.85 14.85 -4.81 10.83 4,000 2.00 4,000 2.00 0.01 17
65 28-Feb 15.50 15.95 15.20 15.60 15.41 -2.50 11.37 16,000 8.00 12,000 6.00 0.02 51
66 25-Feb 15.20 16.40 15.20 16.00 15.77 0.00 11.00 14,000 7.00 12,000 6.00 0.02 51
67 24-Feb 16.00 16.00 16.00 16.00 16.00 -0.62 11.00 2,000 1.00 2,000 1.00 0.00 8

Similar Stocks: GAIL    GSPL    INDIFRA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com