| Macro-sector: Industrials | Band: 20 | High52 Price: 613.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: 385.0; Drift%: 9.36 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 271.6 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 52,681,770 | Low52 Date: 05-Jun-2024 | SHP: 72.34 / 0.56 / 2.2 / 24.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 398.0 / 281.05 | Month: 398.0 / 294.1 | Week: 422.9 / 385.0 | Day: 439.45 / 421.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 438.00 | 439.45 | 421.20 | 424.75 | 427.48 | -1.93 | 2,237.66 | 27,200 | 1.00 | 11,811 | 1.00 | 0.50 | 0.09 |
| 2 | 21-May | 432.00 | 438.90 | 425.00 | 433.10 | 431.84 | 1.18 | 2,281.65 | 62,007 | 2.28 | 30,392 | 2.57 | 1.31 | 0.23 |
| 3 | 20-May | 438.00 | 439.60 | 424.00 | 428.05 | 430.67 | -2.27 | 2,255.04 | 61,412 | 2.26 | 30,665 | 2.60 | 1.32 | 0.23 |
| 4 | 19-May | 412.60 | 447.40 | 412.60 | 438.00 | 435.39 | 7.12 | 2,307.00 | 272,034 | 10.00 | 115,342 | 9.76 | 5.02 | 0.88 |
| 5 | 16-May | 415.00 | 416.20 | 402.20 | 408.90 | 406.74 | -0.34 | 2,154.16 | 112,655 | 4.14 | 50,774 | 4.30 | 2.07 | 0.39 |
| 6 | 15-May | 413.15 | 422.90 | 405.00 | 410.30 | 415.03 | 0.80 | 2,161.53 | 225,295 | 8.28 | 98,128 | 8.31 | 4.07 | 0.75 |
| 7 | 14-May | 404.55 | 413.00 | 402.20 | 407.05 | 406.84 | 0.74 | 2,144.41 | 100,169 | 3.68 | 46,078 | 3.90 | 1.87 | 0.35 |
| 8 | 13-May | 407.35 | 412.00 | 398.50 | 404.05 | 406.26 | 0.67 | 2,128.61 | 69,481 | 2.55 | 32,677 | 2.77 | 1.33 | 0.25 |
| 9 | 12-May | 385.00 | 407.95 | 385.00 | 401.35 | 402.16 | 6.05 | 2,114.38 | 164,329 | 6.04 | 62,763 | 5.31 | 2.52 | 0.48 |
| 10 | 09-May | 368.05 | 384.95 | 366.35 | 378.45 | 373.25 | -0.09 | 1,993.74 | 54,781 | 2.01 | 26,032 | 2.20 | 0.97 | 0.20 |
| 11 | 08-May | 392.40 | 395.80 | 376.95 | 378.80 | 388.25 | -2.50 | 1,995.59 | 41,218 | 1.52 | 23,520 | 1.99 | 0.91 | 0.18 |
| 12 | 07-May | 372.05 | 391.55 | 372.05 | 388.50 | 385.40 | 2.44 | 2,046.69 | 47,487 | 1.75 | 16,517 | 1.40 | 0.64 | 0.13 |
| 13 | 06-May | 389.70 | 396.00 | 377.95 | 379.25 | 386.47 | -2.68 | 1,997.96 | 67,428 | 2.48 | 25,534 | 2.16 | 0.99 | 0.19 |
| 14 | 05-May | 386.40 | 394.50 | 380.90 | 389.70 | 388.13 | 0.85 | 2,053.01 | 48,983 | 1.80 | 21,053 | 1.78 | 0.82 | 0.16 |
| 15 | 02-May | 381.35 | 396.55 | 378.05 | 386.40 | 390.42 | 1.32 | 2,035.62 | 110,459 | 4.06 | 35,990 | 3.05 | 1.41 | 0.27 |
| 16 | 30-Apr | 387.10 | 392.90 | 375.15 | 381.35 | 386.03 | -2.00 | 2,009.02 | 40,578 | 1.49 | 18,661 | 1.58 | 0.72 | 0.14 |
| 17 | 29-Apr | 393.85 | 399.45 | 388.00 | 389.15 | 391.08 | -0.75 | 2,050.11 | 31,123 | 1.14 | 14,378 | 1.22 | 0.56 | 0.11 |
| 18 | 28-Apr | 399.50 | 402.90 | 392.00 | 392.10 | 395.29 | -1.79 | 2,065.65 | 32,406 | 1.19 | 16,509 | 1.40 | 0.65 | 0.13 |
| 19 | 25-Apr | 409.00 | 410.35 | 388.00 | 399.25 | 396.60 | -2.38 | 2,103.32 | 102,487 | 3.77 | 51,667 | 4.37 | 2.05 | 0.39 |
| 20 | 24-Apr | 399.00 | 410.05 | 399.00 | 409.00 | 405.35 | 1.65 | 2,154.00 | 34,288 | 1.26 | 19,780 | 1.67 | 0.80 | 0.15 |
| 21 | 23-Apr | 412.95 | 412.95 | 395.15 | 402.35 | 402.33 | -1.11 | 2,119.65 | 49,376 | 1.82 | 20,756 | 1.76 | 0.84 | 0.16 |
| 22 | 22-Apr | 401.65 | 415.90 | 391.55 | 406.85 | 407.49 | 1.80 | 2,143.36 | 200,161 | 7.36 | 64,531 | 5.46 | 2.63 | 0.49 |
| 23 | 21-Apr | 401.50 | 412.65 | 392.10 | 399.65 | 400.30 | -0.46 | 2,105.43 | 103,511 | 3.81 | 56,642 | 4.80 | 2.27 | 0.43 |
| 24 | 17-Apr | 398.65 | 408.00 | 392.30 | 401.50 | 398.73 | 0.71 | 2,115.17 | 61,838 | 2.27 | 34,517 | 2.92 | 1.38 | 0.26 |
| 25 | 16-Apr | 398.00 | 403.00 | 390.00 | 398.65 | 397.24 | 0.28 | 2,100.16 | 71,242 | 2.62 | 32,724 | 2.77 | 1.30 | 0.25 |
| 26 | 15-Apr | 392.60 | 402.05 | 392.00 | 397.55 | 396.99 | 2.20 | 2,094.36 | 68,848 | 2.53 | 35,740 | 3.03 | 1.42 | 0.27 |
| 27 | 11-Apr | 400.00 | 400.00 | 387.00 | 389.00 | 391.50 | 0.58 | 2,049.00 | 60,673 | 2.23 | 26,416 | 2.24 | 1.03 | 0.20 |
| 28 | 09-Apr | 389.00 | 390.75 | 371.05 | 386.75 | 380.50 | 0.18 | 2,037.47 | 105,430 | 3.88 | 39,146 | 3.31 | 1.49 | 0.30 |
| 29 | 08-Apr | 374.55 | 388.85 | 366.40 | 386.05 | 378.55 | 6.64 | 2,033.78 | 104,568 | 3.84 | 38,758 | 3.28 | 1.47 | 0.30 |
| 30 | 07-Apr | 316.05 | 369.00 | 316.05 | 362.00 | 354.03 | -5.79 | 1,907.00 | 125,713 | 4.62 | 46,563 | 3.94 | 1.65 | 0.36 |
| 31 | 04-Apr | 405.50 | 412.00 | 374.10 | 384.25 | 391.98 | -3.83 | 2,024.30 | 157,383 | 5.79 | 61,702 | 5.22 | 2.42 | 0.47 |
| 32 | 03-Apr | 371.05 | 413.00 | 368.00 | 399.55 | 391.45 | 6.97 | 2,104.90 | 203,059 | 7.47 | 118,789 | 10.06 | 4.65 | 0.91 |
| 33 | 02-Apr | 366.05 | 376.00 | 358.20 | 373.50 | 368.92 | 1.74 | 1,967.66 | 36,569 | 1.34 | 19,458 | 1.65 | 0.72 | 0.15 |
| 34 | 01-Apr | 366.90 | 376.85 | 363.30 | 367.10 | 368.50 | 0.49 | 1,933.95 | 54,438 | 2.00 | 20,248 | 1.71 | 0.75 | 0.16 |
| 35 | 28-Mar | 364.80 | 374.00 | 362.00 | 365.30 | 366.35 | 1.22 | 1,924.47 | 62,206 | 2.29 | 28,591 | 2.42 | 1.05 | 0.22 |
| 36 | 27-Mar | 362.00 | 377.15 | 358.00 | 360.90 | 364.15 | -0.18 | 1,901.29 | 174,604 | 6.42 | 98,952 | 8.38 | 3.60 | 0.76 |
| 37 | 26-Mar | 373.90 | 375.00 | 360.00 | 361.55 | 366.84 | -2.31 | 1,904.71 | 72,727 | 2.67 | 33,330 | 2.82 | 1.22 | 0.26 |
| 38 | 25-Mar | 388.40 | 390.70 | 366.05 | 370.10 | 373.96 | -3.66 | 1,949.75 | 145,355 | 5.34 | 69,635 | 5.90 | 2.60 | 0.53 |
| 39 | 24-Mar | 379.00 | 398.00 | 370.60 | 384.15 | 381.75 | 2.48 | 2,023.77 | 286,131 | 10.52 | 97,957 | 8.29 | 3.74 | 0.75 |
| 40 | 21-Mar | 347.50 | 389.00 | 346.35 | 374.85 | 370.04 | 7.67 | 1,974.78 | 476,153 | 17.50 | 100,222 | 8.48 | 3.71 | 0.77 |
| 41 | 20-Mar | 340.00 | 376.00 | 340.00 | 348.15 | 364.98 | 5.61 | 1,834.12 | 1,145,647 | 42.12 | 130,611 | 11.06 | 4.77 | 1.00 |
| 42 | 19-Mar | 319.00 | 332.35 | 319.00 | 329.65 | 326.72 | 4.04 | 1,736.65 | 63,852 | 2.35 | 30,175 | 2.55 | 0.99 | 0.23 |
| 43 | 18-Mar | 303.00 | 319.00 | 303.00 | 316.85 | 314.09 | 5.28 | 1,669.22 | 51,073 | 1.88 | 29,273 | 2.48 | 0.92 | 0.22 |
| 44 | 17-Mar | 302.00 | 319.95 | 294.10 | 300.95 | 304.99 | -0.33 | 1,585.46 | 107,711 | 3.96 | 46,124 | 3.90 | 1.41 | 0.35 |
| 45 | 13-Mar | 303.95 | 309.70 | 299.95 | 301.95 | 302.99 | -0.66 | 1,590.73 | 33,481 | 1.23 | 18,597 | 1.57 | 0.56 | 0.14 |
| 46 | 12-Mar | 307.50 | 310.45 | 301.50 | 303.95 | 305.86 | -0.07 | 1,601.26 | 52,369 | 1.93 | 23,889 | 2.02 | 0.73 | 0.18 |
| 47 | 11-Mar | 309.50 | 315.25 | 301.00 | 304.15 | 307.87 | -2.08 | 1,602.32 | 46,721 | 1.72 | 18,039 | 1.53 | 0.56 | 0.14 |
| 48 | 10-Mar | 330.05 | 335.20 | 305.65 | 310.60 | 321.84 | -6.33 | 1,636.30 | 73,963 | 2.72 | 32,196 | 2.73 | 1.04 | 0.25 |
| 49 | 07-Mar | 336.00 | 337.45 | 329.30 | 331.60 | 332.32 | -1.37 | 1,746.93 | 84,157 | 3.09 | 43,546 | 3.69 | 1.45 | 0.33 |
| 50 | 06-Mar | 322.25 | 339.00 | 322.25 | 336.20 | 331.07 | 4.85 | 1,771.16 | 59,213 | 2.18 | 27,518 | 2.33 | 0.91 | 0.21 |
| 51 | 05-Mar | 312.50 | 329.65 | 312.50 | 320.65 | 322.75 | 2.84 | 1,689.24 | 65,176 | 2.40 | 15,663 | 1.33 | 0.51 | 0.12 |
| 52 | 04-Mar | 297.65 | 321.70 | 295.00 | 311.80 | 312.39 | 3.71 | 1,642.62 | 81,347 | 2.99 | 19,215 | 1.63 | 0.60 | 0.15 |
| 53 | 03-Mar | 323.80 | 329.55 | 298.95 | 300.65 | 304.90 | -6.72 | 1,583.88 | 109,313 | 4.02 | 39,223 | 3.32 | 1.20 | 0.30 |
| 54 | 28-Feb | 335.00 | 337.20 | 321.05 | 322.30 | 326.80 | -5.35 | 1,697.93 | 59,477 | 2.19 | 19,118 | 1.62 | 0.62 | 0.15 |
| 55 | 27-Feb | 351.95 | 355.05 | 337.55 | 340.50 | 344.44 | -4.53 | 1,793.81 | 58,468 | 2.15 | 23,271 | 1.97 | 0.80 | 0.18 |
| 56 | 25-Feb | 364.00 | 365.00 | 347.10 | 356.65 | 355.10 | -4.43 | 1,878.90 | 359,671 | 13.22 | 44,807 | 3.79 | 1.59 | 0.34 |
| 57 | 24-Feb | 326.45 | 389.35 | 320.15 | 373.20 | 364.42 | 13.18 | 1,966.08 | 928,719 | 34.14 | 96,610 | 8.18 | 3.52 | 0.74 |
| 58 | 21-Feb | 323.60 | 336.80 | 321.00 | 329.75 | 327.26 | 1.81 | 1,737.18 | 53,773 | 1.98 | 24,806 | 2.10 | 0.81 | 0.19 |
| 59 | 20-Feb | 317.65 | 332.00 | 315.75 | 323.90 | 322.85 | 2.42 | 1,706.36 | 84,437 | 3.10 | 34,938 | 2.96 | 1.13 | 0.27 |
| 60 | 19-Feb | 322.80 | 328.40 | 313.35 | 316.25 | 320.53 | -1.00 | 1,666.06 | 51,219 | 1.88 | 19,225 | 1.63 | 0.62 | 0.15 |
| 61 | 18-Feb | 330.00 | 339.00 | 316.00 | 319.45 | 325.39 | -6.62 | 1,682.92 | 104,450 | 3.84 | 27,215 | 2.30 | 0.89 | 0.21 |
| 62 | 17-Feb | 286.00 | 348.00 | 281.05 | 342.10 | 329.01 | 17.97 | 1,802.24 | 403,169 | 14.82 | 90,107 | 7.63 | 2.96 | 0.69 |
| 63 | 14-Feb | 309.90 | 309.90 | 287.50 | 290.00 | 294.57 | -5.68 | 1,527.00 | 31,450 | 1.16 | 18,392 | 1.56 | 0.54 | 0.14 |
| 64 | 13-Feb | 301.05 | 313.35 | 295.00 | 307.45 | 306.48 | 1.35 | 1,619.70 | 31,453 | 1.16 | 11,883 | 1.01 | 0.36 | 0.09 |
| 65 | 12-Feb | 309.95 | 309.95 | 289.00 | 303.35 | 299.33 | -1.33 | 1,598.10 | 47,777 | 1.76 | 17,813 | 1.51 | 0.53 | 0.14 |
| 66 | 11-Feb | 318.50 | 321.00 | 300.00 | 307.45 | 307.40 | -4.74 | 1,619.70 | 45,198 | 1.66 | 18,760 | 1.59 | 0.58 | 0.14 |
| 67 | 10-Feb | 329.40 | 330.20 | 318.05 | 322.75 | 322.12 | -2.03 | 1,700.30 | 13,041 | 0.48 | 7,601 | 0.64 | 0.24 | 0.06 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL