| Macro-sector: Industrials | Band: 20 | High52 Price: 613.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: 444.65; Drift%: -1.59 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 281.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 52,681,770 | Low52 Date: 17-Feb-2025 | SHP: 72.34 / 0.56 / 2.2 / 24.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 398.0 / 281.05 | Month: 447.6 / 366.35 | Week: 479.0 / 427.55 | Day: 448.2 / 434.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 448.00 | 448.20 | 434.95 | 437.70 | 440.13 | -1.85 | 2,305.88 | 36,214 | 1.33 | 23,291 | 1.97 | 1.03 | 18 |
| 2 | 10-Jul | 450.80 | 455.50 | 443.50 | 445.95 | 447.57 | -0.35 | 2,349.34 | 66,157 | 2.43 | 34,371 | 2.91 | 1.54 | 26 |
| 3 | 09-Jul | 455.05 | 457.80 | 440.00 | 447.50 | 449.14 | -2.00 | 2,357.51 | 71,806 | 2.64 | 30,292 | 2.56 | 1.36 | 23 |
| 4 | 08-Jul | 463.95 | 469.00 | 452.00 | 456.65 | 459.64 | -1.50 | 2,405.71 | 72,328 | 2.66 | 32,403 | 2.74 | 1.49 | 25 |
| 5 | 07-Jul | 463.45 | 478.00 | 456.90 | 463.60 | 465.86 | 1.04 | 2,442.33 | 149,963 | 5.51 | 72,282 | 6.12 | 3.37 | 55 |
| 6 | 04-Jul | 444.00 | 479.00 | 444.00 | 458.85 | 467.89 | 2.46 | 2,417.30 | 526,045 | 19.34 | 150,456 | 12.74 | 7.04 | 115 |
| 7 | 03-Jul | 454.25 | 461.30 | 444.65 | 447.85 | 454.14 | 0.07 | 2,359.35 | 90,407 | 3.32 | 46,524 | 3.94 | 2.11 | 35 |
| 8 | 02-Jul | 447.90 | 454.35 | 438.30 | 447.55 | 446.82 | 0.51 | 2,357.77 | 83,786 | 3.08 | 41,787 | 3.54 | 1.87 | 32 |
| 9 | 01-Jul | 438.20 | 447.50 | 435.00 | 445.30 | 441.40 | 2.29 | 2,345.92 | 56,505 | 2.08 | 34,354 | 2.91 | 1.52 | 26 |
| 10 | 30-Jun | 432.00 | 437.90 | 427.55 | 435.35 | 432.69 | 1.91 | 2,293.50 | 58,034 | 2.13 | 32,074 | 2.72 | 1.39 | 24 |
| 11 | 27-Jun | 425.00 | 437.95 | 423.40 | 427.20 | 429.98 | 1.08 | 2,250.57 | 91,935 | 3.38 | 51,417 | 4.35 | 2.21 | 39 |
| 12 | 26-Jun | 425.70 | 428.00 | 420.00 | 422.65 | 424.68 | -0.01 | 2,226.60 | 34,140 | 1.26 | 14,910 | 1.26 | 0.63 | 11 |
| 13 | 25-Jun | 415.45 | 424.45 | 412.05 | 422.70 | 419.60 | 3.27 | 2,226.86 | 52,523 | 1.93 | 29,513 | 2.50 | 1.24 | 23 |
| 14 | 24-Jun | 404.70 | 417.05 | 404.70 | 409.30 | 411.25 | 2.03 | 2,156.26 | 37,617 | 1.38 | 15,447 | 1.31 | 0.64 | 12 |
| 15 | 23-Jun | 401.00 | 404.55 | 399.00 | 401.15 | 401.45 | -1.16 | 2,113.33 | 30,693 | 1.13 | 15,128 | 1.28 | 0.61 | 12 |
| 16 | 20-Jun | 399.90 | 410.25 | 397.80 | 405.85 | 404.86 | 2.10 | 2,138.09 | 34,119 | 1.25 | 11,964 | 1.01 | 0.48 | 9 |
| 17 | 19-Jun | 412.30 | 418.95 | 395.70 | 397.50 | 402.80 | -3.59 | 2,094.10 | 68,942 | 2.53 | 35,041 | 2.97 | 1.41 | 27 |
| 18 | 18-Jun | 418.55 | 421.90 | 410.00 | 412.30 | 414.13 | -1.49 | 2,172.07 | 44,705 | 1.64 | 18,804 | 1.59 | 0.78 | 14 |
| 19 | 17-Jun | 420.80 | 432.85 | 417.50 | 418.55 | 423.21 | -0.24 | 2,205.00 | 50,189 | 1.85 | 20,563 | 1.74 | 0.87 | 16 |
| 20 | 16-Jun | 431.70 | 439.90 | 412.00 | 419.55 | 422.85 | -2.01 | 2,210.26 | 81,392 | 2.99 | 37,668 | 3.19 | 1.59 | 29 |
| 21 | 13-Jun | 426.00 | 436.15 | 420.35 | 428.15 | 427.75 | -2.28 | 2,255.57 | 71,056 | 2.61 | 28,302 | 2.40 | 1.21 | 22 |
| 22 | 12-Jun | 458.00 | 460.00 | 436.00 | 438.15 | 447.83 | -3.68 | 2,308.25 | 110,993 | 4.08 | 47,082 | 3.99 | 2.11 | 36 |
| 23 | 11-Jun | 439.70 | 461.00 | 436.05 | 454.90 | 452.58 | 3.85 | 2,396.49 | 261,315 | 9.61 | 90,699 | 7.68 | 4.10 | 69 |
| 24 | 10-Jun | 437.40 | 458.00 | 435.35 | 438.05 | 450.75 | 0.85 | 2,307.72 | 637,876 | 23.45 | 160,817 | 13.61 | 7.25 | 123 |
| 25 | 09-Jun | 432.70 | 437.25 | 429.90 | 434.35 | 434.02 | 1.25 | 2,288.23 | 36,237 | 1.33 | 18,932 | 1.60 | 0.82 | 14 |
| 26 | 06-Jun | 437.70 | 443.00 | 424.35 | 429.00 | 430.49 | -1.30 | 2,260.00 | 63,785 | 2.34 | 30,133 | 2.55 | 1.30 | 23 |
| 27 | 05-Jun | 419.50 | 442.95 | 419.50 | 434.65 | 432.50 | 3.62 | 2,289.81 | 153,854 | 5.66 | 54,448 | 4.61 | 2.35 | 42 |
| 28 | 04-Jun | 420.80 | 425.50 | 413.15 | 419.45 | 419.11 | 0.08 | 2,209.74 | 43,146 | 1.59 | 20,882 | 1.77 | 0.88 | 16 |
| 29 | 03-Jun | 428.60 | 432.25 | 418.00 | 419.10 | 422.40 | -1.42 | 2,207.89 | 67,180 | 2.47 | 36,381 | 3.08 | 1.54 | 28 |
| 30 | 02-Jun | 428.50 | 435.00 | 417.00 | 425.15 | 425.60 | -0.22 | 2,239.77 | 53,726 | 1.98 | 31,928 | 2.70 | 1.36 | 24 |
| 31 | 30-May | 433.45 | 433.80 | 425.00 | 426.10 | 427.72 | -1.21 | 2,244.77 | 35,905 | 1.32 | 19,693 | 1.67 | 0.84 | 15 |
| 32 | 29-May | 439.10 | 439.65 | 426.30 | 431.30 | 430.38 | -1.17 | 2,272.16 | 58,339 | 2.14 | 29,404 | 2.49 | 1.27 | 22 |
| 33 | 28-May | 431.80 | 447.60 | 429.85 | 436.40 | 439.47 | 1.57 | 2,299.03 | 83,515 | 3.07 | 41,465 | 3.51 | 1.82 | 32 |
| 34 | 27-May | 429.00 | 434.95 | 427.55 | 429.65 | 431.64 | 0.50 | 2,263.47 | 41,672 | 1.53 | 22,846 | 1.93 | 0.99 | 17 |
| 35 | 26-May | 433.80 | 438.15 | 425.80 | 427.50 | 431.53 | -0.82 | 2,252.15 | 59,858 | 2.20 | 25,251 | 2.14 | 1.09 | 19 |
| 36 | 23-May | 424.95 | 436.10 | 421.10 | 431.05 | 430.74 | 1.48 | 2,270.85 | 37,855 | 1.39 | 19,036 | 1.61 | 0.82 | 15 |
| 37 | 22-May | 438.00 | 439.45 | 421.20 | 424.75 | 427.48 | -1.93 | 2,237.66 | 27,200 | 1.00 | 11,811 | 1.00 | 0.50 | 9 |
| 38 | 21-May | 432.00 | 438.90 | 425.00 | 433.10 | 431.84 | 1.18 | 2,281.65 | 62,007 | 2.28 | 30,392 | 2.57 | 1.31 | 23 |
| 39 | 20-May | 438.00 | 439.60 | 424.00 | 428.05 | 430.67 | -2.27 | 2,255.04 | 61,412 | 2.26 | 30,665 | 2.60 | 1.32 | 23 |
| 40 | 19-May | 412.60 | 447.40 | 412.60 | 438.00 | 435.39 | 7.12 | 2,307.00 | 272,034 | 10.00 | 115,342 | 9.76 | 5.02 | 88 |
| 41 | 16-May | 415.00 | 416.20 | 402.20 | 408.90 | 406.74 | -0.34 | 2,154.16 | 112,655 | 4.14 | 50,774 | 4.30 | 2.07 | 39 |
| 42 | 15-May | 413.15 | 422.90 | 405.00 | 410.30 | 415.03 | 0.80 | 2,161.53 | 225,295 | 8.28 | 98,128 | 8.31 | 4.07 | 75 |
| 43 | 14-May | 404.55 | 413.00 | 402.20 | 407.05 | 406.84 | 0.74 | 2,144.41 | 100,169 | 3.68 | 46,078 | 3.90 | 1.87 | 35 |
| 44 | 13-May | 407.35 | 412.00 | 398.50 | 404.05 | 406.26 | 0.67 | 2,128.61 | 69,481 | 2.55 | 32,677 | 2.77 | 1.33 | 25 |
| 45 | 12-May | 385.00 | 407.95 | 385.00 | 401.35 | 402.16 | 6.05 | 2,114.38 | 164,329 | 6.04 | 62,763 | 5.31 | 2.52 | 48 |
| 46 | 09-May | 368.05 | 384.95 | 366.35 | 378.45 | 373.25 | -0.09 | 1,993.74 | 54,781 | 2.01 | 26,032 | 2.20 | 0.97 | 20 |
| 47 | 08-May | 392.40 | 395.80 | 376.95 | 378.80 | 388.25 | -2.50 | 1,995.59 | 41,218 | 1.52 | 23,520 | 1.99 | 0.91 | 18 |
| 48 | 07-May | 372.05 | 391.55 | 372.05 | 388.50 | 385.40 | 2.44 | 2,046.69 | 47,487 | 1.75 | 16,517 | 1.40 | 0.64 | 13 |
| 49 | 06-May | 389.70 | 396.00 | 377.95 | 379.25 | 386.47 | -2.68 | 1,997.96 | 67,428 | 2.48 | 25,534 | 2.16 | 0.99 | 19 |
| 50 | 05-May | 386.40 | 394.50 | 380.90 | 389.70 | 388.13 | 0.85 | 2,053.01 | 48,983 | 1.80 | 21,053 | 1.78 | 0.82 | 16 |
| 51 | 02-May | 381.35 | 396.55 | 378.05 | 386.40 | 390.42 | 1.32 | 2,035.62 | 110,459 | 4.06 | 35,990 | 3.05 | 1.41 | 27 |
| 52 | 30-Apr | 387.10 | 392.90 | 375.15 | 381.35 | 386.03 | -2.00 | 2,009.02 | 40,578 | 1.49 | 18,661 | 1.58 | 0.72 | 14 |
| 53 | 29-Apr | 393.85 | 399.45 | 388.00 | 389.15 | 391.08 | -0.75 | 2,050.11 | 31,123 | 1.14 | 14,378 | 1.22 | 0.56 | 11 |
| 54 | 28-Apr | 399.50 | 402.90 | 392.00 | 392.10 | 395.29 | -1.79 | 2,065.65 | 32,406 | 1.19 | 16,509 | 1.40 | 0.65 | 13 |
| 55 | 25-Apr | 409.00 | 410.35 | 388.00 | 399.25 | 396.60 | -2.38 | 2,103.32 | 102,487 | 3.77 | 51,667 | 4.37 | 2.05 | 39 |
| 56 | 24-Apr | 399.00 | 410.05 | 399.00 | 409.00 | 405.35 | 1.65 | 2,154.00 | 34,288 | 1.26 | 19,780 | 1.67 | 0.80 | 15 |
| 57 | 23-Apr | 412.95 | 412.95 | 395.15 | 402.35 | 402.33 | -1.11 | 2,119.65 | 49,376 | 1.82 | 20,756 | 1.76 | 0.84 | 16 |
| 58 | 22-Apr | 401.65 | 415.90 | 391.55 | 406.85 | 407.49 | 1.80 | 2,143.36 | 200,161 | 7.36 | 64,531 | 5.46 | 2.63 | 49 |
| 59 | 21-Apr | 401.50 | 412.65 | 392.10 | 399.65 | 400.30 | -0.46 | 2,105.43 | 103,511 | 3.81 | 56,642 | 4.80 | 2.27 | 43 |
| 60 | 17-Apr | 398.65 | 408.00 | 392.30 | 401.50 | 398.73 | 0.71 | 2,115.17 | 61,838 | 2.27 | 34,517 | 2.92 | 1.38 | 26 |
| 61 | 16-Apr | 398.00 | 403.00 | 390.00 | 398.65 | 397.24 | 0.28 | 2,100.16 | 71,242 | 2.62 | 32,724 | 2.77 | 1.30 | 25 |
| 62 | 15-Apr | 392.60 | 402.05 | 392.00 | 397.55 | 396.99 | 2.20 | 2,094.36 | 68,848 | 2.53 | 35,740 | 3.03 | 1.42 | 27 |
| 63 | 11-Apr | 400.00 | 400.00 | 387.00 | 389.00 | 391.50 | 0.58 | 2,049.00 | 60,673 | 2.23 | 26,416 | 2.24 | 1.03 | 20 |
| 64 | 09-Apr | 389.00 | 390.75 | 371.05 | 386.75 | 380.50 | 0.18 | 2,037.47 | 105,430 | 3.88 | 39,146 | 3.31 | 1.49 | 30 |
| 65 | 08-Apr | 374.55 | 388.85 | 366.40 | 386.05 | 378.55 | 6.64 | 2,033.78 | 104,568 | 3.84 | 38,758 | 3.28 | 1.47 | 30 |
| 66 | 07-Apr | 316.05 | 369.00 | 316.05 | 362.00 | 354.03 | -5.79 | 1,907.00 | 125,713 | 4.62 | 46,563 | 3.94 | 1.65 | 36 |
| 67 | 04-Apr | 405.50 | 412.00 | 374.10 | 384.25 | 391.98 | -3.83 | 2,024.30 | 157,383 | 5.79 | 61,702 | 5.22 | 2.42 | 47 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL