| Macro-sector: Industrials | Band: 20 | High52 Price: 479.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 280.0 | Barrier: 313.95; Drift%: 4.05 |
| Basic Industry: Industrial Products | Total Equity: 52,681,770 | Low52 Date: 30-Mar-2026 | SHP: 72.34 / 0.46 / 2.2 / 25.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 398.0 / 281.05 | Month: 429.0 / 383.1 | Week: 364.0 / 330.0 | Day: 328.2 / 318.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 321.15 | 328.20 | 318.35 | 327.20 | 323.97 | 1.88 | 1,723.75 | 22,415 | 4.70 | 9,729 | 3.96 | 0.32 | 7 |
| 2 | 06-Apr | 314.00 | 325.00 | 306.85 | 321.15 | 317.25 | 2.20 | 1,691.88 | 27,285 | 5.73 | 12,901 | 5.25 | 0.41 | 10 |
| 3 | 02-Apr | 302.60 | 320.00 | 302.10 | 314.25 | 310.03 | 2.29 | 1,655.52 | 27,765 | 5.83 | 13,499 | 5.50 | 0.42 | 10 |
| 4 | 01-Apr | 285.70 | 313.95 | 285.70 | 307.20 | 301.73 | 9.15 | 1,618.38 | 57,843 | 12.14 | 21,019 | 8.56 | 0.63 | 16 |
| 5 | 30-Mar | 298.50 | 298.55 | 280.00 | 281.45 | 288.02 | -5.71 | 1,482.73 | 57,130 | 11.99 | 34,794 | 14.17 | 1.00 | 26 |
| 6 | 27-Mar | 310.95 | 313.45 | 294.00 | 298.50 | 304.16 | -4.00 | 1,572.55 | 57,911 | 12.15 | 40,184 | 16.37 | 1.22 | 31 |
| 7 | 25-Mar | 319.05 | 328.00 | 306.65 | 310.95 | 319.49 | -2.22 | 1,638.14 | 95,841 | 20.11 | 60,089 | 24.48 | 1.92 | 46 |
| 8 | 24-Mar | 309.60 | 320.00 | 308.05 | 318.00 | 315.13 | 3.40 | 1,675.00 | 37,898 | 7.95 | 20,226 | 8.24 | 0.64 | 15 |
| 9 | 23-Mar | 318.90 | 318.90 | 304.65 | 307.55 | 312.25 | -5.00 | 1,620.23 | 53,129 | 11.15 | 34,575 | 14.08 | 1.08 | 26 |
| 10 | 20-Mar | 327.40 | 328.15 | 322.10 | 323.75 | 323.90 | 0.36 | 1,705.57 | 13,820 | 2.90 | 7,948 | 3.24 | 0.26 | 6 |
| 11 | 19-Mar | 320.00 | 326.20 | 316.80 | 322.60 | 321.96 | -0.34 | 1,699.51 | 65,419 | 13.73 | 23,587 | 9.61 | 0.76 | 18 |
| 12 | 18-Mar | 320.10 | 328.00 | 318.45 | 323.70 | 323.77 | 1.65 | 1,705.31 | 33,760 | 7.08 | 19,130 | 7.79 | 0.62 | 15 |
| 13 | 17-Mar | 316.20 | 327.60 | 315.50 | 318.45 | 321.52 | 1.72 | 1,677.65 | 34,779 | 7.30 | 18,150 | 7.39 | 0.58 | 14 |
| 14 | 16-Mar | 320.35 | 323.65 | 310.40 | 313.05 | 315.36 | -3.91 | 1,649.20 | 40,323 | 8.46 | 21,796 | 8.88 | 0.69 | 17 |
| 15 | 13-Mar | 338.00 | 339.30 | 321.50 | 325.80 | 328.37 | -4.05 | 1,716.37 | 28,014 | 5.88 | 13,155 | 5.36 | 0.43 | 10 |
| 16 | 12-Mar | 350.00 | 351.30 | 335.30 | 339.55 | 342.33 | -3.36 | 1,788.81 | 53,403 | 11.21 | 20,978 | 8.55 | 0.72 | 16 |
| 17 | 11-Mar | 331.85 | 369.95 | 331.85 | 351.35 | 356.18 | 10.70 | 1,850.97 | 379,812 | 79.71 | 76,441 | 31.14 | 2.72 | 58 |
| 18 | 10-Mar | 305.35 | 318.90 | 304.50 | 317.40 | 311.63 | 4.53 | 1,672.12 | 17,947 | 3.77 | 10,347 | 4.21 | 0.32 | 8 |
| 19 | 09-Mar | 309.95 | 310.00 | 297.00 | 303.65 | 302.47 | -3.20 | 1,599.68 | 25,863 | 5.43 | 14,805 | 6.03 | 0.45 | 11 |
| 20 | 06-Mar | 310.05 | 323.95 | 310.05 | 313.70 | 316.51 | -0.90 | 1,652.63 | 24,927 | 5.23 | 13,920 | 5.67 | 0.44 | 11 |
| 21 | 05-Mar | 316.80 | 319.95 | 309.25 | 316.55 | 313.72 | 0.17 | 1,667.64 | 18,830 | 3.95 | 12,724 | 5.18 | 0.40 | 10 |
| 22 | 04-Mar | 313.05 | 319.85 | 312.50 | 316.00 | 316.37 | -1.91 | 1,664.00 | 22,163 | 4.65 | 14,036 | 5.72 | 0.44 | 11 |
| 23 | 02-Mar | 320.05 | 332.55 | 317.55 | 322.15 | 322.88 | -3.13 | 1,697.14 | 22,597 | 4.74 | 13,939 | 5.68 | 0.45 | 11 |
| 24 | 27-Feb | 337.00 | 338.55 | 330.00 | 332.55 | 335.19 | -1.84 | 1,751.93 | 15,957 | 3.35 | 9,116 | 3.71 | 0.31 | 7 |
| 25 | 26-Feb | 341.00 | 345.00 | 337.60 | 338.80 | 340.76 | -0.57 | 1,784.86 | 20,144 | 4.23 | 9,650 | 3.93 | 0.33 | 7 |
| 26 | 25-Feb | 348.65 | 351.15 | 339.30 | 340.75 | 344.78 | -1.74 | 1,795.13 | 20,797 | 4.36 | 12,339 | 5.03 | 0.43 | 9 |
| 27 | 24-Feb | 358.00 | 358.20 | 345.00 | 346.80 | 348.50 | -3.28 | 1,827.00 | 33,926 | 7.12 | 21,238 | 8.65 | 0.74 | 16 |
| 28 | 23-Feb | 364.00 | 364.00 | 357.15 | 358.55 | 360.11 | -0.90 | 1,888.90 | 4,764 | 1.00 | 2,454 | 1.00 | 0.09 | 2 |
| 29 | 20-Feb | 360.00 | 366.40 | 357.00 | 361.80 | 361.50 | 0.18 | 1,906.03 | 18,860 | 3.96 | 12,136 | 4.94 | 0.44 | 9 |
| 30 | 19-Feb | 367.50 | 368.00 | 356.80 | 361.15 | 362.40 | -1.69 | 1,902.60 | 19,900 | 4.18 | 14,293 | 5.82 | 0.52 | 11 |
| 31 | 18-Feb | 367.80 | 371.00 | 364.40 | 367.35 | 367.91 | 0.19 | 1,935.26 | 13,383 | 2.81 | 7,288 | 2.97 | 0.27 | 6 |
| 32 | 17-Feb | 365.80 | 372.45 | 362.50 | 366.65 | 367.65 | 0.60 | 1,931.58 | 18,545 | 3.89 | 9,015 | 3.67 | 0.33 | 7 |
| 33 | 16-Feb | 366.65 | 368.85 | 358.25 | 364.45 | 362.38 | -1.18 | 1,919.99 | 23,702 | 4.97 | 10,560 | 4.30 | 0.38 | 8 |
| 34 | 13-Feb | 388.00 | 388.00 | 366.00 | 368.80 | 372.44 | -7.07 | 1,942.90 | 85,396 | 17.92 | 46,718 | 19.03 | 1.74 | 35 |
| 35 | 12-Feb | 406.50 | 406.65 | 394.15 | 396.85 | 400.62 | -2.04 | 2,090.68 | 19,144 | 4.02 | 10,588 | 4.31 | 0.42 | 8 |
| 36 | 11-Feb | 406.95 | 409.10 | 398.40 | 405.10 | 404.17 | 0.02 | 2,134.14 | 23,783 | 4.99 | 11,946 | 4.87 | 0.48 | 9 |
| 37 | 10-Feb | 392.90 | 409.00 | 392.75 | 405.00 | 403.72 | 2.91 | 2,133.00 | 26,765 | 5.62 | 15,056 | 6.13 | 0.61 | 11 |
| 38 | 09-Feb | 392.30 | 398.85 | 388.80 | 393.55 | 393.71 | 0.87 | 2,073.29 | 18,544 | 3.89 | 11,479 | 4.68 | 0.45 | 9 |
| 39 | 06-Feb | 394.00 | 394.15 | 386.40 | 390.15 | 389.82 | -1.10 | 2,055.38 | 13,761 | 2.89 | 7,085 | 2.89 | 0.28 | 5 |
| 40 | 05-Feb | 395.70 | 398.00 | 390.90 | 394.50 | 394.63 | 0.09 | 2,078.30 | 17,610 | 3.70 | 10,496 | 4.28 | 0.41 | 8 |
| 41 | 04-Feb | 385.45 | 396.60 | 384.60 | 394.15 | 392.12 | 1.93 | 2,076.45 | 20,298 | 4.26 | 14,108 | 5.75 | 0.55 | 11 |
| 42 | 03-Feb | 381.30 | 392.00 | 375.15 | 386.70 | 383.77 | 1.91 | 2,037.20 | 39,611 | 8.31 | 16,675 | 6.79 | 0.64 | 13 |
| 43 | 02-Feb | 372.65 | 382.00 | 371.80 | 379.45 | 376.58 | -0.21 | 1,999.01 | 10,939 | 2.30 | 6,155 | 2.51 | 0.23 | 5 |
| 44 | 01-Feb | 376.40 | 386.95 | 375.00 | 380.25 | 380.88 | -0.67 | 2,003.22 | 10,610 | 2.23 | 5,281 | 2.15 | 0.20 | 4 |
| 45 | 30-Jan | 379.15 | 389.00 | 378.40 | 382.80 | 384.56 | -0.25 | 2,016.66 | 9,782 | 2.05 | 4,262 | 1.74 | 0.16 | 3 |
| 46 | 29-Jan | 390.00 | 392.95 | 378.30 | 383.75 | 384.68 | -1.13 | 2,021.66 | 20,260 | 4.25 | 10,077 | 4.10 | 0.39 | 8 |
| 47 | 28-Jan | 376.40 | 389.00 | 376.40 | 388.15 | 382.20 | 2.47 | 2,044.84 | 15,624 | 3.28 | 8,716 | 3.55 | 0.33 | 7 |
| 48 | 27-Jan | 370.00 | 381.35 | 362.10 | 378.80 | 373.37 | 1.51 | 1,995.59 | 25,593 | 5.37 | 10,782 | 4.39 | 0.40 | 8 |
| 49 | 23-Jan | 373.15 | 388.90 | 366.10 | 373.15 | 376.66 | 0.27 | 1,965.82 | 34,907 | 7.33 | 15,662 | 6.38 | 0.59 | 12 |
| 50 | 22-Jan | 364.10 | 379.90 | 364.10 | 372.15 | 370.87 | 2.21 | 1,960.55 | 32,014 | 6.72 | 19,042 | 7.76 | 0.71 | 14 |
| 51 | 21-Jan | 362.85 | 372.95 | 360.00 | 364.10 | 367.68 | -1.21 | 1,918.14 | 33,634 | 7.06 | 19,469 | 7.93 | 0.72 | 15 |
| 52 | 20-Jan | 381.70 | 384.00 | 365.35 | 368.55 | 374.83 | -4.24 | 1,941.59 | 29,616 | 6.22 | 17,361 | 7.07 | 0.65 | 13 |
| 53 | 19-Jan | 381.00 | 388.50 | 381.00 | 384.85 | 384.59 | -0.93 | 2,027.46 | 17,005 | 3.57 | 8,177 | 3.33 | 0.31 | 6 |
| 54 | 16-Jan | 392.35 | 398.40 | 385.65 | 388.45 | 392.40 | -1.73 | 2,046.42 | 15,259 | 3.20 | 8,083 | 3.29 | 0.32 | 6 |
| 55 | 14-Jan | 394.00 | 400.35 | 394.00 | 395.30 | 396.90 | -1.16 | 2,082.51 | 8,954 | 1.88 | 4,860 | 1.98 | 0.19 | 4 |
| 56 | 13-Jan | 406.70 | 410.70 | 393.80 | 399.95 | 400.66 | -1.66 | 2,107.01 | 34,646 | 7.27 | 22,288 | 9.08 | 0.89 | 17 |
| 57 | 12-Jan | 401.30 | 409.00 | 391.50 | 406.70 | 399.89 | -0.17 | 2,142.57 | 30,433 | 6.39 | 10,986 | 4.47 | 0.44 | 8 |
| 58 | 09-Jan | 407.70 | 418.00 | 403.00 | 407.40 | 410.05 | -1.57 | 2,146.26 | 23,275 | 4.88 | 11,973 | 4.88 | 0.49 | 9 |
| 59 | 08-Jan | 418.25 | 424.75 | 409.05 | 413.90 | 416.28 | -2.04 | 2,180.50 | 27,296 | 5.73 | 17,316 | 7.05 | 0.72 | 13 |
| 60 | 07-Jan | 415.85 | 424.50 | 415.85 | 422.50 | 421.67 | 1.03 | 2,225.80 | 19,242 | 4.04 | 11,981 | 4.88 | 0.51 | 9 |
| 61 | 06-Jan | 418.15 | 424.05 | 417.05 | 418.20 | 419.84 | -1.20 | 2,203.15 | 14,657 | 3.08 | 9,548 | 3.89 | 0.40 | 7 |
| 62 | 05-Jan | 425.25 | 428.80 | 419.60 | 423.30 | 423.64 | -0.12 | 2,230.02 | 26,658 | 5.59 | 15,678 | 6.39 | 0.66 | 12 |
| 63 | 02-Jan | 402.00 | 428.00 | 401.75 | 423.80 | 421.64 | 4.88 | 2,232.65 | 139,146 | 29.20 | 47,030 | 19.16 | 1.98 | 36 |
| 64 | 01-Jan | 409.80 | 411.45 | 401.10 | 404.10 | 406.33 | -0.83 | 2,128.87 | 12,714 | 2.67 | 7,601 | 3.10 | 0.31 | 6 |
| 65 | 31-Dec | 409.95 | 410.35 | 402.25 | 407.50 | 406.61 | -0.27 | 2,146.78 | 15,720 | 3.30 | 8,021 | 3.27 | 0.33 | 6 |
| 66 | 30-Dec | 406.00 | 420.10 | 401.25 | 408.60 | 409.72 | 0.41 | 2,152.58 | 52,352 | 10.99 | 13,580 | 5.53 | 0.56 | 10 |
| 67 | 29-Dec | 418.50 | 418.50 | 404.70 | 406.95 | 410.48 | -2.09 | 2,143.88 | 24,857 | 5.22 | 13,208 | 5.38 | 0.54 | 10 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB