| Macro-sector: Industrials | Band: 20 | High52 Price: 479.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 281.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 52,681,770 | Low52 Date: 17-Feb-2025 | SHP: 72.34 / 0.42 / 2.2 / 25.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 398.0 / 281.05 | Month: 409.0 / 349.1 | Week: 369.9 / 343.1 | Day: 386.0 / 369.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 376.00 | 386.00 | 369.90 | 380.40 | 377.99 | 1.98 | 2,004.01 | 47,898 | 12.59 | 22,619 | 10.70 | 0.85 | 17 |
| 2 | 11-Nov | 382.00 | 400.45 | 371.00 | 373.00 | 386.33 | -0.16 | 1,965.00 | 191,432 | 50.34 | 79,430 | 37.59 | 3.07 | 60 |
| 3 | 10-Nov | 353.30 | 375.80 | 353.25 | 373.60 | 366.88 | 6.32 | 1,968.19 | 76,711 | 20.17 | 51,334 | 24.29 | 1.88 | 39 |
| 4 | 07-Nov | 349.10 | 354.85 | 349.10 | 351.40 | 351.84 | -0.87 | 1,851.24 | 9,114 | 2.40 | 7,297 | 3.45 | 0.26 | 6 |
| 5 | 06-Nov | 357.85 | 369.00 | 350.65 | 354.50 | 359.32 | -1.49 | 1,867.57 | 19,432 | 5.11 | 10,614 | 5.02 | 0.38 | 8 |
| 6 | 04-Nov | 360.40 | 364.50 | 358.10 | 359.85 | 361.21 | -1.34 | 1,895.75 | 3,802 | 1.00 | 2,112 | 1.00 | 0.08 | 2 |
| 7 | 03-Nov | 359.50 | 367.70 | 359.45 | 364.75 | 364.40 | 1.87 | 1,921.57 | 17,747 | 4.67 | 12,719 | 6.02 | 0.46 | 10 |
| 8 | 31-Oct | 361.40 | 367.00 | 357.00 | 358.05 | 361.01 | -1.90 | 1,886.27 | 6,162 | 1.62 | 3,627 | 1.72 | 0.13 | 3 |
| 9 | 30-Oct | 369.35 | 369.90 | 363.80 | 365.00 | 365.84 | -0.18 | 1,922.00 | 16,396 | 4.31 | 10,485 | 4.96 | 0.38 | 8 |
| 10 | 29-Oct | 349.65 | 369.00 | 348.40 | 365.65 | 359.49 | 5.00 | 1,926.31 | 35,742 | 9.40 | 22,162 | 10.49 | 0.80 | 17 |
| 11 | 28-Oct | 356.10 | 356.25 | 347.50 | 348.25 | 350.56 | -1.22 | 1,834.64 | 17,381 | 4.57 | 12,226 | 5.79 | 0.43 | 9 |
| 12 | 27-Oct | 348.45 | 356.80 | 343.10 | 352.55 | 349.25 | 1.57 | 1,857.30 | 23,237 | 6.11 | 16,372 | 7.75 | 0.57 | 12 |
| 13 | 24-Oct | 349.20 | 349.90 | 344.40 | 347.10 | 346.92 | -0.26 | 1,828.58 | 11,474 | 3.02 | 7,385 | 3.50 | 0.26 | 6 |
| 14 | 23-Oct | 353.00 | 358.00 | 347.05 | 348.00 | 351.02 | -1.96 | 1,833.00 | 14,526 | 3.82 | 8,607 | 4.07 | 0.30 | 7 |
| 15 | 21-Oct | 351.05 | 360.00 | 351.05 | 354.95 | 354.57 | 1.21 | 1,869.94 | 6,355 | 1.67 | 5,015 | 2.37 | 0.18 | 4 |
| 16 | 20-Oct | 357.70 | 359.80 | 348.65 | 350.70 | 354.31 | -1.09 | 1,847.55 | 58,801 | 15.46 | 32,967 | 15.60 | 1.17 | 25 |
| 17 | 17-Oct | 349.80 | 356.85 | 346.05 | 354.55 | 352.32 | 1.52 | 1,867.83 | 48,030 | 12.63 | 38,426 | 18.19 | 1.35 | 29 |
| 18 | 16-Oct | 343.00 | 352.00 | 343.00 | 349.25 | 349.21 | 1.93 | 1,839.91 | 12,494 | 3.29 | 6,352 | 3.01 | 0.22 | 5 |
| 19 | 15-Oct | 346.10 | 350.00 | 339.35 | 342.65 | 342.26 | -1.00 | 1,805.14 | 33,191 | 8.73 | 23,201 | 10.98 | 0.79 | 18 |
| 20 | 14-Oct | 354.50 | 356.50 | 343.20 | 346.10 | 348.98 | -2.37 | 1,823.32 | 23,738 | 6.24 | 14,790 | 7.00 | 0.52 | 11 |
| 21 | 13-Oct | 359.15 | 360.95 | 352.85 | 354.50 | 356.10 | -1.29 | 1,867.57 | 14,243 | 3.75 | 8,554 | 4.05 | 0.30 | 7 |
| 22 | 10-Oct | 361.45 | 364.80 | 357.40 | 359.15 | 360.58 | -0.13 | 1,892.07 | 9,096 | 2.39 | 5,342 | 2.53 | 0.19 | 4 |
| 23 | 09-Oct | 363.00 | 366.90 | 357.90 | 359.60 | 360.84 | -1.47 | 1,894.44 | 11,583 | 3.05 | 6,917 | 3.27 | 0.25 | 5 |
| 24 | 08-Oct | 367.75 | 369.70 | 361.60 | 364.95 | 365.67 | -0.76 | 1,922.62 | 12,933 | 3.40 | 8,184 | 3.87 | 0.30 | 6 |
| 25 | 07-Oct | 367.10 | 372.00 | 365.00 | 367.75 | 368.07 | 0.81 | 1,937.37 | 14,309 | 3.76 | 8,650 | 4.09 | 0.32 | 7 |
| 26 | 06-Oct | 375.95 | 375.95 | 363.05 | 364.80 | 366.63 | -2.45 | 1,921.83 | 15,675 | 4.12 | 10,425 | 4.93 | 0.38 | 8 |
| 27 | 03-Oct | 363.70 | 375.70 | 363.65 | 373.95 | 373.11 | 1.98 | 1,970.03 | 17,393 | 4.57 | 8,417 | 3.98 | 0.31 | 6 |
| 28 | 01-Oct | 360.65 | 368.80 | 358.90 | 366.70 | 363.81 | 2.17 | 1,931.84 | 14,208 | 3.74 | 5,256 | 2.49 | 0.19 | 4 |
| 29 | 30-Sep | 355.00 | 363.15 | 354.90 | 358.90 | 359.86 | 1.08 | 1,890.75 | 13,722 | 3.61 | 6,153 | 2.91 | 0.22 | 5 |
| 30 | 29-Sep | 366.60 | 370.35 | 349.10 | 355.05 | 359.53 | -3.15 | 1,870.47 | 31,487 | 8.28 | 12,282 | 5.81 | 0.44 | 9 |
| 31 | 26-Sep | 369.95 | 371.65 | 362.75 | 366.60 | 367.38 | -0.91 | 1,931.31 | 16,145 | 4.25 | 7,376 | 3.49 | 0.27 | 6 |
| 32 | 25-Sep | 373.35 | 379.95 | 368.65 | 369.95 | 373.49 | -1.46 | 1,948.96 | 16,840 | 4.43 | 10,183 | 4.82 | 0.38 | 8 |
| 33 | 24-Sep | 376.40 | 384.25 | 374.50 | 375.45 | 378.75 | -0.67 | 1,977.94 | 18,787 | 4.94 | 9,953 | 4.71 | 0.38 | 8 |
| 34 | 23-Sep | 378.00 | 380.60 | 376.65 | 378.00 | 378.49 | -0.15 | 1,991.00 | 8,812 | 2.32 | 4,896 | 2.32 | 0.19 | 4 |
| 35 | 22-Sep | 382.15 | 386.80 | 376.00 | 378.55 | 381.09 | -0.86 | 1,994.27 | 20,962 | 5.51 | 9,445 | 4.47 | 0.36 | 7 |
| 36 | 19-Sep | 384.30 | 389.20 | 380.20 | 381.85 | 384.11 | -1.23 | 2,011.65 | 19,188 | 5.05 | 8,848 | 4.19 | 0.34 | 7 |
| 37 | 18-Sep | 395.00 | 396.90 | 385.50 | 386.60 | 389.40 | -1.80 | 2,036.68 | 17,603 | 4.63 | 9,799 | 4.64 | 0.38 | 7 |
| 38 | 17-Sep | 389.20 | 397.00 | 386.90 | 393.70 | 393.31 | 1.73 | 2,074.08 | 39,239 | 10.32 | 20,637 | 9.77 | 0.81 | 16 |
| 39 | 16-Sep | 387.15 | 393.40 | 385.70 | 387.00 | 389.15 | -0.04 | 2,038.00 | 22,733 | 5.98 | 12,194 | 5.77 | 0.47 | 9 |
| 40 | 15-Sep | 385.80 | 388.85 | 381.75 | 387.15 | 385.55 | 0.89 | 2,039.57 | 19,535 | 5.14 | 10,978 | 5.20 | 0.42 | 8 |
| 41 | 12-Sep | 386.00 | 387.90 | 378.40 | 383.75 | 382.83 | -0.27 | 2,021.66 | 37,260 | 9.80 | 20,434 | 9.67 | 0.78 | 16 |
| 42 | 11-Sep | 393.90 | 393.90 | 383.05 | 384.80 | 388.29 | -1.74 | 2,027.19 | 13,399 | 3.52 | 6,334 | 3.00 | 0.25 | 5 |
| 43 | 10-Sep | 381.85 | 393.95 | 381.05 | 391.60 | 387.69 | 2.55 | 2,063.02 | 22,566 | 5.93 | 13,040 | 6.17 | 0.51 | 10 |
| 44 | 09-Sep | 384.70 | 387.35 | 376.25 | 381.85 | 380.67 | 0.20 | 2,011.65 | 24,262 | 6.38 | 14,069 | 6.66 | 0.54 | 11 |
| 45 | 08-Sep | 384.20 | 395.80 | 380.00 | 381.10 | 383.34 | -0.56 | 2,007.70 | 22,156 | 5.83 | 11,066 | 5.24 | 0.42 | 8 |
| 46 | 05-Sep | 395.15 | 402.40 | 379.45 | 383.25 | 389.87 | -3.92 | 2,019.03 | 56,594 | 14.88 | 31,308 | 14.82 | 1.22 | 24 |
| 47 | 04-Sep | 407.85 | 408.95 | 395.50 | 398.90 | 402.50 | -1.02 | 2,101.48 | 32,323 | 8.50 | 19,212 | 9.09 | 0.77 | 15 |
| 48 | 03-Sep | 395.40 | 409.00 | 387.05 | 403.00 | 399.12 | 3.77 | 2,123.00 | 143,454 | 37.72 | 48,398 | 22.90 | 1.93 | 37 |
| 49 | 02-Sep | 370.10 | 397.50 | 370.10 | 388.35 | 389.41 | 4.23 | 2,045.90 | 71,565 | 18.82 | 33,727 | 15.96 | 1.31 | 26 |
| 50 | 01-Sep | 361.95 | 375.40 | 361.90 | 372.60 | 370.42 | 3.54 | 1,962.92 | 36,046 | 9.48 | 18,515 | 8.76 | 0.69 | 14 |
| 51 | 29-Aug | 365.85 | 373.70 | 357.00 | 359.85 | 362.84 | -2.24 | 1,895.75 | 69,489 | 18.27 | 36,573 | 17.31 | 1.33 | 28 |
| 52 | 28-Aug | 376.80 | 376.80 | 364.10 | 368.10 | 368.42 | -1.83 | 1,939.22 | 21,380 | 5.62 | 9,563 | 4.53 | 0.35 | 7 |
| 53 | 26-Aug | 369.85 | 378.00 | 367.00 | 374.95 | 371.01 | 1.38 | 1,975.30 | 21,947 | 5.77 | 10,974 | 5.19 | 0.41 | 8 |
| 54 | 25-Aug | 378.45 | 382.80 | 368.15 | 369.85 | 374.32 | -2.27 | 1,948.44 | 28,917 | 7.60 | 18,226 | 8.63 | 0.68 | 14 |
| 55 | 22-Aug | 382.05 | 384.00 | 378.00 | 378.45 | 380.09 | -1.14 | 1,993.74 | 14,733 | 3.87 | 8,544 | 4.04 | 0.32 | 7 |
| 56 | 21-Aug | 389.80 | 390.05 | 381.20 | 382.80 | 385.35 | -1.24 | 2,016.66 | 9,258 | 2.43 | 5,808 | 2.75 | 0.22 | 4 |
| 57 | 20-Aug | 390.40 | 391.05 | 385.30 | 387.60 | 388.24 | -1.34 | 2,041.95 | 13,858 | 3.64 | 7,755 | 3.67 | 0.30 | 6 |
| 58 | 19-Aug | 371.00 | 395.00 | 369.80 | 392.85 | 385.53 | 5.92 | 2,069.60 | 55,739 | 14.66 | 23,106 | 10.94 | 0.89 | 18 |
| 59 | 18-Aug | 369.85 | 374.90 | 368.00 | 370.90 | 371.00 | 0.72 | 1,953.97 | 47,474 | 12.48 | 31,521 | 14.92 | 1.00 | 24 |
| 60 | 14-Aug | 383.50 | 383.50 | 365.65 | 368.25 | 372.13 | -3.47 | 1,940.01 | 42,937 | 11.29 | 24,558 | 11.62 | 0.91 | 19 |
| 61 | 13-Aug | 362.30 | 384.50 | 357.00 | 381.50 | 369.24 | 3.88 | 2,009.81 | 96,922 | 25.49 | 41,105 | 19.45 | 1.52 | 31 |
| 62 | 12-Aug | 387.60 | 390.70 | 363.00 | 367.25 | 373.45 | -5.25 | 1,934.74 | 85,640 | 22.52 | 48,131 | 22.78 | 1.80 | 37 |
| 63 | 11-Aug | 395.00 | 397.00 | 383.00 | 387.60 | 388.60 | -1.86 | 2,041.95 | 27,222 | 7.16 | 13,978 | 6.62 | 0.54 | 11 |
| 64 | 08-Aug | 412.00 | 412.00 | 392.05 | 394.95 | 399.53 | -1.78 | 2,080.67 | 27,770 | 7.30 | 14,782 | 7.00 | 0.59 | 11 |
| 65 | 07-Aug | 404.35 | 405.40 | 396.00 | 402.10 | 399.64 | -0.56 | 2,118.33 | 17,145 | 4.51 | 7,695 | 3.64 | 0.31 | 6 |
| 66 | 06-Aug | 404.20 | 408.00 | 395.30 | 404.35 | 400.22 | 0.27 | 2,130.19 | 27,070 | 7.12 | 15,332 | 7.26 | 0.61 | 12 |
| 67 | 05-Aug | 417.80 | 417.80 | 401.05 | 403.25 | 406.84 | -3.37 | 2,124.39 | 46,495 | 12.23 | 27,213 | 12.88 | 1.11 | 21 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB