| Macro-sector: Industrials | Band: 20 | High52 Price: 613.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: 368.0; Drift%: -1.66 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 250.5 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 52,681,770 | Low52 Date: 09-May-2024 | SHP: 72.34 / 0.66 / 2.2 / 24.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 398.0 / 281.05 | Month: 398.0 / 294.1 | Week: 398.0 / 358.0 | Day: 369.0 / 316.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 316.05 | 369.00 | 316.05 | 362.00 | 354.03 | -5.79 | 1,907.00 | 125,713 | 3.75 | 46,563 | 2.97 | 1.65 | 0.36 |
| 2 | 04-Apr | 405.50 | 412.00 | 374.10 | 384.25 | 391.98 | -3.83 | 2,024.30 | 157,383 | 4.70 | 61,702 | 3.94 | 2.42 | 0.47 |
| 3 | 03-Apr | 371.05 | 413.00 | 368.00 | 399.55 | 391.45 | 6.97 | 2,104.90 | 203,059 | 6.06 | 118,789 | 7.58 | 4.65 | 0.91 |
| 4 | 02-Apr | 366.05 | 376.00 | 358.20 | 373.50 | 368.92 | 1.74 | 1,967.66 | 36,569 | 1.09 | 19,458 | 1.24 | 0.72 | 0.15 |
| 5 | 01-Apr | 366.90 | 376.85 | 363.30 | 367.10 | 368.50 | 0.49 | 1,933.95 | 54,438 | 1.63 | 20,248 | 1.29 | 0.75 | 0.16 |
| 6 | 28-Mar | 364.80 | 374.00 | 362.00 | 365.30 | 366.35 | 1.22 | 1,924.47 | 62,206 | 1.86 | 28,591 | 1.83 | 1.05 | 0.22 |
| 7 | 27-Mar | 362.00 | 377.15 | 358.00 | 360.90 | 364.15 | -0.18 | 1,901.29 | 174,604 | 5.21 | 98,952 | 6.32 | 3.60 | 0.76 |
| 8 | 26-Mar | 373.90 | 375.00 | 360.00 | 361.55 | 366.84 | -2.31 | 1,904.71 | 72,727 | 2.17 | 33,330 | 2.13 | 1.22 | 0.26 |
| 9 | 25-Mar | 388.40 | 390.70 | 366.05 | 370.10 | 373.96 | -3.66 | 1,949.75 | 145,355 | 4.34 | 69,635 | 4.45 | 2.60 | 0.53 |
| 10 | 24-Mar | 379.00 | 398.00 | 370.60 | 384.15 | 381.75 | 2.48 | 2,023.77 | 286,131 | 8.55 | 97,957 | 6.25 | 3.74 | 0.75 |
| 11 | 21-Mar | 347.50 | 389.00 | 346.35 | 374.85 | 370.04 | 7.67 | 1,974.78 | 476,153 | 14.22 | 100,222 | 6.40 | 3.71 | 0.77 |
| 12 | 20-Mar | 340.00 | 376.00 | 340.00 | 348.15 | 364.98 | 5.61 | 1,834.12 | 1,145,647 | 34.22 | 130,611 | 8.34 | 4.77 | 1.00 |
| 13 | 19-Mar | 319.00 | 332.35 | 319.00 | 329.65 | 326.72 | 4.04 | 1,736.65 | 63,852 | 1.91 | 30,175 | 1.93 | 0.99 | 0.23 |
| 14 | 18-Mar | 303.00 | 319.00 | 303.00 | 316.85 | 314.09 | 5.28 | 1,669.22 | 51,073 | 1.53 | 29,273 | 1.87 | 0.92 | 0.22 |
| 15 | 17-Mar | 302.00 | 319.95 | 294.10 | 300.95 | 304.99 | -0.33 | 1,585.46 | 107,711 | 3.22 | 46,124 | 2.94 | 1.41 | 0.35 |
| 16 | 13-Mar | 303.95 | 309.70 | 299.95 | 301.95 | 302.99 | -0.66 | 1,590.73 | 33,481 | 1.00 | 18,597 | 1.19 | 0.56 | 0.14 |
| 17 | 12-Mar | 307.50 | 310.45 | 301.50 | 303.95 | 305.86 | -0.07 | 1,601.26 | 52,369 | 1.56 | 23,889 | 1.53 | 0.73 | 0.18 |
| 18 | 11-Mar | 309.50 | 315.25 | 301.00 | 304.15 | 307.87 | -2.08 | 1,602.32 | 46,721 | 1.40 | 18,039 | 1.15 | 0.56 | 0.14 |
| 19 | 10-Mar | 330.05 | 335.20 | 305.65 | 310.60 | 321.84 | -6.33 | 1,636.30 | 73,963 | 2.21 | 32,196 | 2.06 | 1.04 | 0.25 |
| 20 | 07-Mar | 336.00 | 337.45 | 329.30 | 331.60 | 332.32 | -1.37 | 1,746.93 | 84,157 | 2.51 | 43,546 | 2.78 | 1.45 | 0.33 |
| 21 | 06-Mar | 322.25 | 339.00 | 322.25 | 336.20 | 331.07 | 4.85 | 1,771.16 | 59,213 | 1.77 | 27,518 | 1.76 | 0.91 | 0.21 |
| 22 | 05-Mar | 312.50 | 329.65 | 312.50 | 320.65 | 322.75 | 2.84 | 1,689.24 | 65,176 | 1.95 | 15,663 | 1.00 | 0.51 | 0.12 |
| 23 | 04-Mar | 297.65 | 321.70 | 295.00 | 311.80 | 312.39 | 3.71 | 1,642.62 | 81,347 | 2.43 | 19,215 | 1.23 | 0.60 | 0.15 |
| 24 | 03-Mar | 323.80 | 329.55 | 298.95 | 300.65 | 304.90 | -6.72 | 1,583.88 | 109,313 | 3.26 | 39,223 | 2.50 | 1.20 | 0.30 |
| 25 | 28-Feb | 335.00 | 337.20 | 321.05 | 322.30 | 326.80 | -5.35 | 1,697.93 | 59,477 | 1.78 | 19,118 | 1.22 | 0.62 | 0.15 |
| 26 | 27-Feb | 351.95 | 355.05 | 337.55 | 340.50 | 344.44 | -4.53 | 1,793.81 | 58,468 | 1.75 | 23,271 | 1.49 | 0.80 | 0.18 |
| 27 | 25-Feb | 364.00 | 365.00 | 347.10 | 356.65 | 355.10 | -4.43 | 1,878.90 | 359,671 | 10.74 | 44,807 | 2.86 | 1.59 | 0.34 |
| 28 | 24-Feb | 326.45 | 389.35 | 320.15 | 373.20 | 364.42 | 13.18 | 1,966.08 | 928,719 | 27.74 | 96,610 | 6.17 | 3.52 | 0.74 |
| 29 | 21-Feb | 323.60 | 336.80 | 321.00 | 329.75 | 327.26 | 1.81 | 1,737.18 | 53,773 | 1.61 | 24,806 | 1.58 | 0.81 | 0.19 |
| 30 | 20-Feb | 317.65 | 332.00 | 315.75 | 323.90 | 322.85 | 2.42 | 1,706.36 | 84,437 | 2.52 | 34,938 | 2.23 | 1.13 | 0.27 |
| 31 | 19-Feb | 322.80 | 328.40 | 313.35 | 316.25 | 320.53 | -1.00 | 1,666.06 | 51,219 | 1.53 | 19,225 | 1.23 | 0.62 | 0.15 |
| 32 | 18-Feb | 330.00 | 339.00 | 316.00 | 319.45 | 325.39 | -6.62 | 1,682.92 | 104,450 | 3.12 | 27,215 | 1.74 | 0.89 | 0.21 |
| 33 | 17-Feb | 286.00 | 348.00 | 281.05 | 342.10 | 329.01 | 17.97 | 1,802.24 | 403,169 | 12.04 | 90,107 | 5.75 | 2.96 | 0.69 |
| 34 | 14-Feb | 309.90 | 309.90 | 287.50 | 290.00 | 294.57 | -5.68 | 1,527.00 | 31,450 | 0.94 | 18,392 | 1.17 | 0.54 | 0.14 |
| 35 | 13-Feb | 301.05 | 313.35 | 295.00 | 307.45 | 306.48 | 1.35 | 1,619.70 | 31,453 | 0.94 | 11,883 | 0.76 | 0.36 | 0.09 |
| 36 | 12-Feb | 309.95 | 309.95 | 289.00 | 303.35 | 299.33 | -1.33 | 1,598.10 | 47,777 | 1.43 | 17,813 | 1.14 | 0.53 | 0.14 |
| 37 | 11-Feb | 318.50 | 321.00 | 300.00 | 307.45 | 307.40 | -4.74 | 1,619.70 | 45,198 | 1.35 | 18,760 | 1.20 | 0.58 | 0.14 |
| 38 | 10-Feb | 329.40 | 330.20 | 318.05 | 322.75 | 322.12 | -2.03 | 1,700.30 | 13,041 | 0.39 | 7,601 | 0.49 | 0.24 | 0.06 |
| 39 | 07-Feb | 339.70 | 339.95 | 327.35 | 329.45 | 332.76 | -2.28 | 1,735.60 | 22,687 | 0.68 | 12,189 | 0.78 | 0.41 | 0.09 |
| 40 | 06-Feb | 338.65 | 341.20 | 336.40 | 337.15 | 338.03 | -1.04 | 1,776.17 | 13,193 | 0.39 | 7,255 | 0.46 | 0.25 | 0.06 |
| 41 | 05-Feb | 332.85 | 345.90 | 332.35 | 340.70 | 341.74 | 3.04 | 1,794.87 | 23,280 | 0.70 | 10,823 | 0.69 | 0.37 | 0.08 |
| 42 | 04-Feb | 327.00 | 333.85 | 326.05 | 330.65 | 330.57 | 0.61 | 1,741.92 | 22,837 | 0.68 | 8,119 | 0.52 | 0.27 | 0.06 |
| 43 | 03-Feb | 341.10 | 341.10 | 326.00 | 328.65 | 332.57 | -4.77 | 1,731.39 | 22,650 | 0.68 | 8,896 | 0.57 | 0.30 | 0.07 |
| 44 | 01-Feb | 326.00 | 347.65 | 322.00 | 345.10 | 336.19 | 6.66 | 1,818.05 | 49,140 | 1.47 | 21,589 | 1.38 | 0.73 | 0.17 |
| 45 | 31-Jan | 317.85 | 325.75 | 315.95 | 323.55 | 321.74 | 0.51 | 1,704.52 | 20,369 | 0.61 | 9,036 | 0.58 | 0.29 | 0.07 |
| 46 | 30-Jan | 311.15 | 324.95 | 307.30 | 321.90 | 318.83 | 3.84 | 1,695.83 | 36,758 | 1.10 | 21,569 | 1.38 | 0.69 | 0.17 |
| 47 | 29-Jan | 299.10 | 314.00 | 298.00 | 310.00 | 308.44 | 2.87 | 1,633.00 | 55,356 | 1.65 | 27,371 | 1.75 | 0.84 | 0.21 |
| 48 | 28-Jan | 295.00 | 308.00 | 290.00 | 301.35 | 297.66 | 1.38 | 1,587.57 | 119,390 | 3.57 | 78,862 | 5.03 | 2.35 | 0.60 |
| 49 | 27-Jan | 308.90 | 309.15 | 290.70 | 297.25 | 297.57 | -3.54 | 1,565.97 | 59,433 | 1.78 | 26,726 | 1.71 | 0.80 | 0.20 |
| 50 | 24-Jan | 321.55 | 323.00 | 306.00 | 308.15 | 313.48 | -3.66 | 1,623.39 | 28,067 | 0.84 | 15,210 | 0.97 | 0.48 | 0.12 |
| 51 | 23-Jan | 320.00 | 331.05 | 318.20 | 319.85 | 324.54 | -0.78 | 1,685.03 | 33,986 | 1.02 | 15,046 | 0.96 | 0.49 | 0.12 |
| 52 | 22-Jan | 338.00 | 338.70 | 315.40 | 322.35 | 322.96 | -5.07 | 1,698.20 | 56,402 | 1.68 | 29,618 | 1.89 | 0.96 | 0.23 |
| 53 | 21-Jan | 344.90 | 347.95 | 333.05 | 338.70 | 337.97 | -0.87 | 1,784.33 | 36,231 | 1.08 | 15,974 | 1.02 | 0.54 | 0.12 |
| 54 | 20-Jan | 349.20 | 354.85 | 340.00 | 341.65 | 346.75 | -2.05 | 1,799.87 | 53,940 | 1.61 | 30,017 | 1.92 | 1.04 | 0.23 |
| 55 | 17-Jan | 348.50 | 353.35 | 346.10 | 348.65 | 349.10 | -0.11 | 1,836.75 | 14,043 | 0.42 | 4,663 | 0.30 | 0.16 | 0.04 |
| 56 | 16-Jan | 348.00 | 352.25 | 345.00 | 349.05 | 349.13 | 1.53 | 1,838.86 | 21,561 | 0.64 | 10,073 | 0.64 | 0.35 | 0.08 |
| 57 | 15-Jan | 340.80 | 351.40 | 335.50 | 343.70 | 343.85 | 1.59 | 1,810.67 | 47,448 | 1.42 | 21,163 | 1.35 | 0.73 | 0.16 |
| 58 | 14-Jan | 331.00 | 340.70 | 331.00 | 338.25 | 336.63 | 2.79 | 1,781.96 | 31,098 | 0.93 | 15,890 | 1.01 | 0.53 | 0.12 |
| 59 | 13-Jan | 342.00 | 349.95 | 322.05 | 328.80 | 334.96 | -5.60 | 1,732.18 | 86,839 | 2.59 | 43,403 | 2.77 | 1.45 | 0.33 |
| 60 | 10-Jan | 367.15 | 371.65 | 344.65 | 347.20 | 353.49 | -6.73 | 1,829.11 | 48,931 | 1.46 | 23,861 | 1.52 | 0.84 | 0.18 |
| 61 | 09-Jan | 372.85 | 382.95 | 368.00 | 370.55 | 375.23 | 0.12 | 1,952.12 | 51,669 | 1.54 | 10,764 | 0.69 | 0.40 | 0.08 |
| 62 | 08-Jan | 375.30 | 375.75 | 366.45 | 370.10 | 369.73 | -1.89 | 1,949.75 | 14,522 | 0.43 | 6,955 | 0.44 | 0.26 | 0.05 |
| 63 | 07-Jan | 363.65 | 380.15 | 358.45 | 377.10 | 371.13 | 4.99 | 1,986.63 | 41,262 | 1.23 | 15,018 | 0.96 | 0.56 | 0.12 |
| 64 | 06-Jan | 380.00 | 380.00 | 355.00 | 358.30 | 365.59 | -5.81 | 1,887.59 | 68,917 | 2.06 | 30,838 | 1.97 | 1.13 | 0.24 |
| 65 | 03-Jan | 378.70 | 390.00 | 376.35 | 379.10 | 383.66 | 0.12 | 1,997.17 | 58,556 | 1.75 | 34,580 | 2.21 | 1.33 | 0.26 |
| 66 | 02-Jan | 377.05 | 382.10 | 367.00 | 378.65 | 374.87 | 1.89 | 1,994.80 | 74,074 | 2.21 | 38,212 | 2.44 | 1.43 | 0.29 |
| 67 | 01-Jan | 365.55 | 374.70 | 361.00 | 371.50 | 368.68 | 3.06 | 1,957.13 | 35,122 | 1.05 | 15,697 | 1.00 | 0.58 | 0.12 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN