| Macro-sector: Industrials | Band: 20 | High52 Price: 613.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 281.05 | Barrier: 417.8; Drift%: -13.5 |
| Basic Industry: Industrial Products | Total Equity: 52,681,770 | Low52 Date: 17-Feb-2025 | SHP: 72.34 / 0.52 / 2.2 / 24.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 398.0 / 281.05 | Month: 479.0 / 406.35 | Week: 397.0 / 357.0 | Day: 376.8 / 364.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 376.80 | 376.80 | 364.10 | 368.10 | 368.42 | -1.83 | 1,939.22 | 21,380 | 2.31 | 9,563 | 1.65 | 0.35 | 7 |
| 2 | 26-Aug | 369.85 | 378.00 | 367.00 | 374.95 | 371.01 | 1.38 | 1,975.30 | 21,947 | 2.37 | 10,974 | 1.89 | 0.41 | 8 |
| 3 | 25-Aug | 378.45 | 382.80 | 368.15 | 369.85 | 374.32 | -2.27 | 1,948.44 | 28,917 | 3.12 | 18,226 | 3.14 | 0.68 | 14 |
| 4 | 22-Aug | 382.05 | 384.00 | 378.00 | 378.45 | 380.09 | -1.14 | 1,993.74 | 14,733 | 1.59 | 8,544 | 1.47 | 0.32 | 7 |
| 5 | 21-Aug | 389.80 | 390.05 | 381.20 | 382.80 | 385.35 | -1.24 | 2,016.66 | 9,258 | 1.00 | 5,808 | 1.00 | 0.22 | 4 |
| 6 | 20-Aug | 390.40 | 391.05 | 385.30 | 387.60 | 388.24 | -1.34 | 2,041.95 | 13,858 | 1.50 | 7,755 | 1.33 | 0.30 | 6 |
| 7 | 19-Aug | 371.00 | 395.00 | 369.80 | 392.85 | 385.53 | 5.92 | 2,069.60 | 55,739 | 6.02 | 23,106 | 3.98 | 0.89 | 18 |
| 8 | 18-Aug | 369.85 | 374.90 | 368.00 | 370.90 | 371.00 | 0.72 | 1,953.97 | 47,474 | 5.13 | 31,521 | 5.43 | 1.00 | 24 |
| 9 | 14-Aug | 383.50 | 383.50 | 365.65 | 368.25 | 372.13 | -3.47 | 1,940.01 | 42,937 | 4.64 | 24,558 | 4.23 | 0.91 | 19 |
| 10 | 13-Aug | 362.30 | 384.50 | 357.00 | 381.50 | 369.24 | 3.88 | 2,009.81 | 96,922 | 10.47 | 41,105 | 7.08 | 1.52 | 31 |
| 11 | 12-Aug | 387.60 | 390.70 | 363.00 | 367.25 | 373.45 | -5.25 | 1,934.74 | 85,640 | 9.25 | 48,131 | 8.29 | 1.80 | 37 |
| 12 | 11-Aug | 395.00 | 397.00 | 383.00 | 387.60 | 388.60 | -1.86 | 2,041.95 | 27,222 | 2.94 | 13,978 | 2.41 | 0.54 | 11 |
| 13 | 08-Aug | 412.00 | 412.00 | 392.05 | 394.95 | 399.53 | -1.78 | 2,080.67 | 27,770 | 3.00 | 14,782 | 2.54 | 0.59 | 11 |
| 14 | 07-Aug | 404.35 | 405.40 | 396.00 | 402.10 | 399.64 | -0.56 | 2,118.33 | 17,145 | 1.85 | 7,695 | 1.32 | 0.31 | 6 |
| 15 | 06-Aug | 404.20 | 408.00 | 395.30 | 404.35 | 400.22 | 0.27 | 2,130.19 | 27,070 | 2.92 | 15,332 | 2.64 | 0.61 | 12 |
| 16 | 05-Aug | 417.80 | 417.80 | 401.05 | 403.25 | 406.84 | -3.37 | 2,124.39 | 46,495 | 5.02 | 27,213 | 4.68 | 1.11 | 21 |
| 17 | 04-Aug | 412.50 | 420.25 | 407.10 | 417.30 | 413.60 | 2.28 | 2,198.41 | 16,862 | 1.82 | 6,603 | 1.14 | 0.27 | 5 |
| 18 | 01-Aug | 411.80 | 428.50 | 406.50 | 408.00 | 416.47 | -0.38 | 2,149.00 | 39,500 | 4.27 | 18,942 | 3.26 | 0.79 | 14 |
| 19 | 31-Jul | 417.90 | 418.70 | 406.35 | 409.55 | 413.75 | -2.40 | 2,157.58 | 27,759 | 3.00 | 15,072 | 2.59 | 0.62 | 11 |
| 20 | 30-Jul | 414.80 | 430.15 | 411.95 | 419.60 | 422.25 | 2.04 | 2,210.53 | 67,396 | 7.28 | 31,760 | 5.47 | 1.34 | 24 |
| 21 | 29-Jul | 415.00 | 418.80 | 408.00 | 411.20 | 412.14 | 0.38 | 2,166.27 | 27,394 | 2.96 | 15,153 | 2.61 | 0.62 | 12 |
| 22 | 28-Jul | 427.00 | 435.70 | 407.30 | 409.65 | 419.62 | -3.60 | 2,158.11 | 39,524 | 4.27 | 17,986 | 3.10 | 0.75 | 14 |
| 23 | 25-Jul | 426.80 | 428.35 | 420.20 | 424.95 | 424.39 | -0.79 | 2,238.71 | 22,754 | 2.46 | 12,850 | 2.21 | 0.55 | 10 |
| 24 | 24-Jul | 437.00 | 437.00 | 423.65 | 428.35 | 430.16 | -1.42 | 2,256.62 | 21,795 | 2.35 | 12,338 | 2.12 | 0.53 | 9 |
| 25 | 23-Jul | 433.40 | 439.20 | 428.25 | 434.50 | 433.98 | 0.58 | 2,289.02 | 33,035 | 3.57 | 14,280 | 2.46 | 0.62 | 11 |
| 26 | 22-Jul | 446.25 | 447.15 | 429.60 | 432.00 | 435.64 | -2.71 | 2,275.00 | 35,702 | 3.86 | 19,260 | 3.32 | 0.84 | 15 |
| 27 | 21-Jul | 444.90 | 448.50 | 436.30 | 444.05 | 443.02 | -0.19 | 2,339.33 | 51,032 | 5.51 | 22,520 | 3.88 | 1.00 | 17 |
| 28 | 18-Jul | 444.90 | 448.75 | 439.50 | 444.90 | 444.49 | -1.11 | 2,343.81 | 58,666 | 6.34 | 32,014 | 5.51 | 1.42 | 24 |
| 29 | 17-Jul | 451.80 | 469.70 | 443.20 | 449.90 | 454.44 | 1.20 | 2,370.15 | 216,046 | 23.33 | 38,482 | 6.62 | 1.75 | 29 |
| 30 | 16-Jul | 442.30 | 451.90 | 440.00 | 444.55 | 443.26 | 0.51 | 2,341.97 | 33,508 | 3.62 | 17,216 | 2.96 | 0.76 | 13 |
| 31 | 15-Jul | 442.50 | 444.95 | 434.80 | 442.30 | 440.23 | 0.82 | 2,330.11 | 43,093 | 4.65 | 21,858 | 3.76 | 0.96 | 17 |
| 32 | 14-Jul | 442.10 | 442.10 | 433.65 | 438.70 | 437.59 | 0.23 | 2,311.15 | 30,566 | 3.30 | 14,481 | 2.49 | 0.63 | 11 |
| 33 | 11-Jul | 448.00 | 448.20 | 434.95 | 437.70 | 440.13 | -1.85 | 2,305.88 | 36,214 | 3.91 | 23,291 | 4.01 | 1.03 | 18 |
| 34 | 10-Jul | 450.80 | 455.50 | 443.50 | 445.95 | 447.57 | -0.35 | 2,349.34 | 66,157 | 7.15 | 34,371 | 5.92 | 1.54 | 26 |
| 35 | 09-Jul | 455.05 | 457.80 | 440.00 | 447.50 | 449.14 | -2.00 | 2,357.51 | 71,806 | 7.76 | 30,292 | 5.21 | 1.36 | 23 |
| 36 | 08-Jul | 463.95 | 469.00 | 452.00 | 456.65 | 459.64 | -1.50 | 2,405.71 | 72,328 | 7.81 | 32,403 | 5.58 | 1.49 | 25 |
| 37 | 07-Jul | 463.45 | 478.00 | 456.90 | 463.60 | 465.86 | 1.04 | 2,442.33 | 149,963 | 16.20 | 72,282 | 12.44 | 3.37 | 55 |
| 38 | 04-Jul | 444.00 | 479.00 | 444.00 | 458.85 | 467.89 | 2.46 | 2,417.30 | 526,045 | 56.81 | 150,456 | 25.90 | 7.04 | 115 |
| 39 | 03-Jul | 454.25 | 461.30 | 444.65 | 447.85 | 454.14 | 0.07 | 2,359.35 | 90,407 | 9.76 | 46,524 | 8.01 | 2.11 | 35 |
| 40 | 02-Jul | 447.90 | 454.35 | 438.30 | 447.55 | 446.82 | 0.51 | 2,357.77 | 83,786 | 9.05 | 41,787 | 7.19 | 1.87 | 32 |
| 41 | 01-Jul | 438.20 | 447.50 | 435.00 | 445.30 | 441.40 | 2.29 | 2,345.92 | 56,505 | 6.10 | 34,354 | 5.91 | 1.52 | 26 |
| 42 | 30-Jun | 432.00 | 437.90 | 427.55 | 435.35 | 432.69 | 1.91 | 2,293.50 | 58,034 | 6.27 | 32,074 | 5.52 | 1.39 | 24 |
| 43 | 27-Jun | 425.00 | 437.95 | 423.40 | 427.20 | 429.98 | 1.08 | 2,250.57 | 91,935 | 9.93 | 51,417 | 8.85 | 2.21 | 39 |
| 44 | 26-Jun | 425.70 | 428.00 | 420.00 | 422.65 | 424.68 | -0.01 | 2,226.60 | 34,140 | 3.69 | 14,910 | 2.57 | 0.63 | 11 |
| 45 | 25-Jun | 415.45 | 424.45 | 412.05 | 422.70 | 419.60 | 3.27 | 2,226.86 | 52,523 | 5.67 | 29,513 | 5.08 | 1.24 | 23 |
| 46 | 24-Jun | 404.70 | 417.05 | 404.70 | 409.30 | 411.25 | 2.03 | 2,156.26 | 37,617 | 4.06 | 15,447 | 2.66 | 0.64 | 12 |
| 47 | 23-Jun | 401.00 | 404.55 | 399.00 | 401.15 | 401.45 | -1.16 | 2,113.33 | 30,693 | 3.31 | 15,128 | 2.60 | 0.61 | 12 |
| 48 | 20-Jun | 399.90 | 410.25 | 397.80 | 405.85 | 404.86 | 2.10 | 2,138.09 | 34,119 | 3.68 | 11,964 | 2.06 | 0.48 | 9 |
| 49 | 19-Jun | 412.30 | 418.95 | 395.70 | 397.50 | 402.80 | -3.59 | 2,094.10 | 68,942 | 7.45 | 35,041 | 6.03 | 1.41 | 27 |
| 50 | 18-Jun | 418.55 | 421.90 | 410.00 | 412.30 | 414.13 | -1.49 | 2,172.07 | 44,705 | 4.83 | 18,804 | 3.24 | 0.78 | 14 |
| 51 | 17-Jun | 420.80 | 432.85 | 417.50 | 418.55 | 423.21 | -0.24 | 2,205.00 | 50,189 | 5.42 | 20,563 | 3.54 | 0.87 | 16 |
| 52 | 16-Jun | 431.70 | 439.90 | 412.00 | 419.55 | 422.85 | -2.01 | 2,210.26 | 81,392 | 8.79 | 37,668 | 6.48 | 1.59 | 29 |
| 53 | 13-Jun | 426.00 | 436.15 | 420.35 | 428.15 | 427.75 | -2.28 | 2,255.57 | 71,056 | 7.67 | 28,302 | 4.87 | 1.21 | 22 |
| 54 | 12-Jun | 458.00 | 460.00 | 436.00 | 438.15 | 447.83 | -3.68 | 2,308.25 | 110,993 | 11.99 | 47,082 | 8.11 | 2.11 | 36 |
| 55 | 11-Jun | 439.70 | 461.00 | 436.05 | 454.90 | 452.58 | 3.85 | 2,396.49 | 261,315 | 28.22 | 90,699 | 15.61 | 4.10 | 69 |
| 56 | 10-Jun | 437.40 | 458.00 | 435.35 | 438.05 | 450.75 | 0.85 | 2,307.72 | 637,876 | 68.89 | 160,817 | 27.68 | 7.25 | 123 |
| 57 | 09-Jun | 432.70 | 437.25 | 429.90 | 434.35 | 434.02 | 1.25 | 2,288.23 | 36,237 | 3.91 | 18,932 | 3.26 | 0.82 | 14 |
| 58 | 06-Jun | 437.70 | 443.00 | 424.35 | 429.00 | 430.49 | -1.30 | 2,260.00 | 63,785 | 6.89 | 30,133 | 5.19 | 1.30 | 23 |
| 59 | 05-Jun | 419.50 | 442.95 | 419.50 | 434.65 | 432.50 | 3.62 | 2,289.81 | 153,854 | 16.62 | 54,448 | 9.37 | 2.35 | 42 |
| 60 | 04-Jun | 420.80 | 425.50 | 413.15 | 419.45 | 419.11 | 0.08 | 2,209.74 | 43,146 | 4.66 | 20,882 | 3.59 | 0.88 | 16 |
| 61 | 03-Jun | 428.60 | 432.25 | 418.00 | 419.10 | 422.40 | -1.42 | 2,207.89 | 67,180 | 7.26 | 36,381 | 6.26 | 1.54 | 28 |
| 62 | 02-Jun | 428.50 | 435.00 | 417.00 | 425.15 | 425.60 | -0.22 | 2,239.77 | 53,726 | 5.80 | 31,928 | 5.50 | 1.36 | 24 |
| 63 | 30-May | 433.45 | 433.80 | 425.00 | 426.10 | 427.72 | -1.21 | 2,244.77 | 35,905 | 3.88 | 19,693 | 3.39 | 0.84 | 15 |
| 64 | 29-May | 439.10 | 439.65 | 426.30 | 431.30 | 430.38 | -1.17 | 2,272.16 | 58,339 | 6.30 | 29,404 | 5.06 | 1.27 | 22 |
| 65 | 28-May | 431.80 | 447.60 | 429.85 | 436.40 | 439.47 | 1.57 | 2,299.03 | 83,515 | 9.02 | 41,465 | 7.14 | 1.82 | 32 |
| 66 | 27-May | 429.00 | 434.95 | 427.55 | 429.65 | 431.64 | 0.50 | 2,263.47 | 41,672 | 4.50 | 22,846 | 3.93 | 0.99 | 17 |
| 67 | 26-May | 433.80 | 438.15 | 425.80 | 427.50 | 431.53 | -0.82 | 2,252.15 | 59,858 | 6.46 | 25,251 | 4.35 | 1.09 | 19 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL