Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDIAMART, Indiamart Intermesh Limited, INE933S01016, Listing: 04-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 3,198.4 Mkt_Cap Category: Small-Cap
Sector: Consumer Services Lot Size: 1 F&O Lot: 300 High52 Date: 30-Jul-2024 Bumper: 2,252.0; Drift%: 5.88
Industry: Retailing Face Value: 10 Low52 Price: 1,900.1 Barrier: -; Drift%: -
Basic Industry: Internet & Catalogue Retail Total Equity: 60,032,148 Low52 Date: 07-Apr-2025 SHP: 49.17 / 18.95 / 15.49 / 16.34
Q M W D
Trend Indicator
Float14: 0.82
High/Low Price Quarter: 2,371.0 / 1,903.8 Month: 2,161.95 / 1,914.95 Week: 2,370.0 / 2,263.6 Day: 2,410.0 / 2,370.0 Float67: 0.81
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 2,390.00 2,410.00 2,370.00 2,392.70 2,393.69 0.04 14,363.89 83,107 1.80 54,691 2.15 13.09 0.56
2 21-May 2,363.60 2,399.90 2,357.30 2,391.80 2,387.66 1.19 14,358.49 167,160 3.63 139,842 5.49 33.39 1.43
3 20-May 2,395.00 2,404.90 2,344.50 2,363.60 2,364.09 -0.83 14,189.20 149,511 3.24 98,592 3.87 23.31 1.01
4 19-May 2,350.00 2,389.80 2,314.40 2,383.30 2,377.34 1.41 14,307.46 179,809 3.90 141,951 5.57 33.75 1.49
5 16-May 2,357.00 2,369.60 2,332.10 2,350.20 2,350.51 0.85 14,108.76 117,315 2.55 79,685 3.13 18.73 0.84
6 15-May 2,304.00 2,342.00 2,271.20 2,330.50 2,326.52 2.04 13,990.49 169,394 3.68 121,167 4.75 28.19 1.28
7 14-May 2,370.00 2,370.00 2,270.00 2,283.80 2,296.95 -2.83 13,710.14 161,403 3.50 84,537 3.32 19.42 0.89
8 13-May 2,294.00 2,365.00 2,263.60 2,350.40 2,322.37 2.49 14,109.96 121,594 2.64 69,958 2.74 16.25 0.74
9 12-May 2,323.90 2,338.00 2,280.00 2,293.20 2,298.68 1.67 13,766.57 50,904 1.10 26,006 1.02 5.98 0.27
10 09-May 2,235.30 2,261.00 2,200.00 2,255.60 2,240.00 -1.65 13,540.85 81,646 1.77 39,365 1.54 8.00 0.41
11 08-May 2,280.00 2,346.20 2,257.00 2,293.40 2,313.79 0.93 13,767.77 113,853 2.47 58,620 2.30 13.56 0.62
12 07-May 2,160.00 2,280.00 2,155.10 2,272.30 2,230.69 2.86 13,641.10 111,669 2.42 56,429 2.21 12.59 0.59
13 06-May 2,238.00 2,241.00 2,195.00 2,209.20 2,222.17 -1.37 13,262.30 104,766 2.27 72,889 2.86 16.20 0.77
14 05-May 2,276.00 2,291.70 2,228.00 2,239.80 2,241.80 -0.80 13,446.00 92,065 2.00 54,577 2.14 12.24 0.57
15 02-May 2,308.10 2,343.90 2,252.00 2,257.90 2,283.86 -2.17 13,554.66 225,489 4.89 124,372 4.88 28.40 1.31
16 30-Apr 2,370.00 2,435.70 2,282.80 2,308.10 2,353.10 -0.98 13,856.02 765,708 16.61 170,702 6.70 40.17 1.80
17 29-Apr 2,248.00 2,372.20 2,242.60 2,331.00 2,319.18 4.30 13,993.00 200,003 4.34 84,127 3.30 19.51 0.89
18 28-Apr 2,230.10 2,250.00 2,216.80 2,234.80 2,233.12 -0.59 13,415.98 46,089 1.00 25,488 1.00 5.69 0.27
19 25-Apr 2,307.00 2,324.90 2,220.00 2,248.10 2,263.75 -2.92 13,495.83 72,236 1.57 36,142 1.42 8.18 0.38
20 24-Apr 2,255.40 2,344.00 2,240.10 2,315.80 2,293.09 1.10 13,902.24 119,170 2.59 67,580 2.65 15.50 0.71
21 23-Apr 2,288.00 2,299.80 2,245.70 2,290.60 2,278.78 0.42 13,750.96 68,163 1.48 39,304 1.54 8.96 0.41
22 22-Apr 2,255.30 2,301.90 2,221.50 2,281.00 2,272.71 1.14 13,693.00 88,389 1.92 45,750 1.79 10.40 0.48
23 21-Apr 2,180.60 2,265.00 2,180.60 2,255.30 2,238.71 2.67 13,539.05 100,198 2.17 40,876 1.60 9.15 0.43
24 17-Apr 2,131.00 2,200.00 2,131.00 2,196.60 2,181.54 2.25 13,186.66 74,194 1.61 39,436 1.55 8.60 0.41
25 16-Apr 2,124.20 2,213.90 2,088.10 2,148.20 2,151.66 0.62 12,896.11 395,090 8.57 140,050 5.49 30.13 1.47
26 15-Apr 2,147.80 2,147.80 2,104.10 2,134.90 2,129.25 1.96 12,816.26 181,255 3.93 85,023 3.34 18.10 0.89
27 11-Apr 2,064.50 2,105.75 2,018.00 2,093.90 2,070.07 5.02 12,570.13 102,352 2.22 63,920 2.51 13.23 0.67
28 09-Apr 1,985.90 2,002.50 1,956.80 1,993.80 1,987.58 0.41 11,969.21 61,799 1.34 45,412 1.78 9.03 0.48
29 08-Apr 1,988.00 2,018.50 1,941.05 1,985.75 1,979.69 3.12 11,920.88 123,042 2.67 69,206 2.72 13.70 0.73
30 07-Apr 1,903.80 2,020.00 1,900.10 1,925.65 1,946.71 -6.96 11,560.09 265,918 5.77 178,650 7.01 34.78 1.88
31 04-Apr 2,120.00 2,120.45 2,035.55 2,069.75 2,073.06 -3.33 12,425.15 113,040 2.45 72,974 2.86 15.13 0.77
32 03-Apr 2,090.50 2,153.45 2,090.50 2,140.95 2,123.57 1.63 12,852.58 80,518 1.75 47,463 1.86 10.08 0.50
33 02-Apr 2,058.45 2,121.00 2,050.20 2,106.70 2,088.03 2.34 12,646.97 61,003 1.32 29,052 1.14 6.07 0.31
34 01-Apr 2,065.75 2,079.90 2,030.10 2,058.45 2,056.20 -0.50 12,357.32 135,408 2.94 79,233 3.11 16.29 0.83
35 28-Mar 2,070.95 2,100.00 2,017.70 2,068.70 2,047.54 -0.07 12,418.85 174,994 3.80 101,225 3.97 20.73 1.07
36 27-Mar 2,050.00 2,095.65 2,050.00 2,070.05 2,071.01 0.03 12,426.95 150,714 3.27 101,496 3.98 21.02 1.07
37 26-Mar 2,100.00 2,110.00 2,058.00 2,069.35 2,087.27 -1.45 12,422.75 48,959 1.06 21,660 0.85 4.52 0.23
38 25-Mar 2,160.00 2,160.00 2,088.25 2,099.90 2,105.08 -1.78 12,606.15 84,911 1.84 50,060 1.96 10.54 0.53
39 24-Mar 2,145.00 2,161.95 2,121.00 2,138.00 2,138.73 -0.19 12,834.00 96,431 2.09 64,259 2.52 13.74 0.68
40 21-Mar 2,149.00 2,150.00 2,094.75 2,142.05 2,120.44 0.69 12,859.19 93,957 2.04 44,566 1.75 9.45 0.47
41 20-Mar 2,111.75 2,134.00 2,083.95 2,127.30 2,106.91 1.83 12,770.64 135,375 2.94 73,953 2.90 15.58 0.78
42 19-Mar 2,055.15 2,098.00 2,046.80 2,089.15 2,073.93 2.63 12,541.62 90,492 1.96 46,577 1.83 9.66 0.49
43 18-Mar 1,956.00 2,062.90 1,956.00 2,035.60 2,030.39 3.90 12,220.14 142,968 3.10 76,594 3.00 15.55 0.81
44 17-Mar 1,950.05 1,984.45 1,930.00 1,959.10 1,965.01 0.16 11,760.90 136,823 2.97 67,712 2.66 13.31 0.71
45 13-Mar 1,958.05 1,959.85 1,914.95 1,955.95 1,949.67 1.10 11,741.99 99,884 2.17 68,969 2.71 13.45 0.73
46 12-Mar 1,946.45 1,964.00 1,915.65 1,934.75 1,933.71 -0.58 11,614.72 50,178 1.09 27,523 1.08 5.32 0.29
47 11-Mar 1,981.55 1,981.55 1,934.95 1,946.05 1,950.42 -3.12 11,682.56 82,002 1.78 38,190 1.50 7.45 0.40
48 10-Mar 2,022.15 2,030.00 1,977.00 2,008.75 2,006.60 -0.10 12,058.96 143,180 3.11 93,984 3.69 18.86 0.99
49 07-Mar 2,010.90 2,027.85 1,990.15 2,010.70 2,011.50 -0.02 12,070.66 99,528 2.16 59,391 2.33 11.95 0.63
50 06-Mar 2,010.95 2,020.65 1,981.60 2,011.10 2,002.31 1.43 12,073.07 115,719 2.51 78,673 3.09 15.75 0.83
51 05-Mar 1,960.45 1,994.20 1,951.60 1,982.75 1,967.15 1.14 11,902.87 187,051 4.06 143,093 5.61 28.15 1.51
52 04-Mar 1,949.10 1,975.00 1,925.65 1,960.35 1,954.85 0.23 11,768.40 94,890 2.06 51,372 2.02 10.04 0.54
53 03-Mar 1,973.05 1,997.65 1,950.00 1,955.80 1,956.13 -0.47 11,741.09 136,653 2.96 97,344 3.82 19.04 1.03
54 28-Feb 1,951.00 2,050.00 1,903.80 1,964.95 1,949.05 0.19 11,796.02 193,285 4.19 130,041 5.10 25.35 1.37
55 27-Feb 2,009.80 2,009.80 1,910.00 1,961.15 1,970.18 -1.96 11,773.20 458,363 9.94 378,221 14.84 74.52 3.98
56 25-Feb 2,000.00 2,035.80 1,980.00 2,000.40 1,999.21 -0.11 12,008.83 190,799 4.14 59,619 2.34 11.92 0.63
57 24-Feb 2,000.00 2,039.60 1,986.05 2,002.70 2,015.87 -0.99 12,022.64 149,780 3.25 70,948 2.78 14.30 0.75
58 21-Feb 2,071.00 2,072.80 2,016.00 2,022.70 2,034.05 -2.29 12,142.70 121,746 2.64 54,617 2.14 11.11 0.58
59 20-Feb 2,060.00 2,082.50 2,045.15 2,070.00 2,064.45 0.28 12,426.00 177,997 3.86 110,292 4.33 22.77 1.16
60 19-Feb 2,070.00 2,089.90 2,048.80 2,064.15 2,069.54 -0.22 12,391.54 194,755 4.23 118,072 4.63 24.44 1.24
61 18-Feb 2,091.80 2,105.05 2,045.00 2,068.80 2,065.91 -1.60 12,419.45 108,541 2.35 51,707 2.03 10.68 0.54
62 17-Feb 2,100.00 2,153.20 2,085.00 2,102.40 2,110.70 -1.04 12,621.16 121,761 2.64 51,464 2.02 10.86 0.54
63 14-Feb 2,199.35 2,207.90 2,097.00 2,124.60 2,137.35 -3.40 12,754.43 133,440 2.90 58,776 2.31 12.56 0.62
64 13-Feb 2,173.00 2,238.70 2,173.00 2,199.35 2,208.64 1.21 13,203.17 137,063 2.97 68,952 2.71 15.23 0.73
65 12-Feb 2,137.50 2,187.00 2,097.60 2,173.00 2,147.79 1.12 13,044.00 101,762 2.21 45,190 1.77 9.71 0.48
66 11-Feb 2,185.10 2,189.35 2,124.00 2,148.90 2,145.15 -1.64 12,900.31 108,160 2.35 54,308 2.13 11.65 0.57
67 10-Feb 2,172.65 2,207.40 2,171.95 2,184.75 2,186.50 0.56 13,115.52 78,514 1.70 30,130 1.18 6.59 0.32

Similar Stocks: NAUKRI    MATRIMONY    INDIAMART    JUSTDIAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com