Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDIAMART, Indiamart Intermesh Limited, INE933S01016, Listing: 04-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 3,198.4 Mkt_Cap Category: Small-Cap
Sector: Consumer Services Lot Size: 1 F&O Lot: 300 High52 Date: 30-Jul-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 10 Low52 Price: 1,903.8 Barrier: -; Drift%: -
Basic Industry: Internet & Catalogue Retail Total Equity: 60,032,148 Low52 Date: 28-Feb-2025 SHP: 49.17 / 21.06 / 13.85 / 15.83
Q M W D
Trend Indicator
Float14: 0.66
High/Low Price Quarter: 2,371.0 / 1,903.8 Month: 2,161.95 / 1,914.95 Week: 2,161.95 / 2,017.7 Day: 2,153.45 / 2,090.5 Float67: 1.19
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2,090.50 2,153.45 2,090.50 2,140.95 2,123.57 1.63 12,852.58 80,518 1.64 47,463 2.19 10.08 0.50
2 02-Apr 2,058.45 2,121.00 2,050.20 2,106.70 2,088.03 2.34 12,646.97 61,003 1.25 29,052 1.34 6.07 0.31
3 01-Apr 2,065.75 2,079.90 2,030.10 2,058.45 2,056.20 -0.50 12,357.32 135,408 2.77 79,233 3.66 16.29 0.83
4 28-Mar 2,070.95 2,100.00 2,017.70 2,068.70 2,047.54 -0.07 12,418.85 174,994 3.57 101,225 4.67 20.73 1.07
5 27-Mar 2,050.00 2,095.65 2,050.00 2,070.05 2,071.01 0.03 12,426.95 150,714 3.08 101,496 4.69 21.02 1.07
6 26-Mar 2,100.00 2,110.00 2,058.00 2,069.35 2,087.27 -1.45 12,422.75 48,959 1.00 21,660 1.00 4.52 0.23
7 25-Mar 2,160.00 2,160.00 2,088.25 2,099.90 2,105.08 -1.78 12,606.15 84,911 1.73 50,060 2.31 10.54 0.53
8 24-Mar 2,145.00 2,161.95 2,121.00 2,138.00 2,138.73 -0.19 12,834.00 96,431 1.97 64,259 2.97 13.74 0.68
9 21-Mar 2,149.00 2,150.00 2,094.75 2,142.05 2,120.44 0.69 12,859.19 93,957 1.92 44,566 2.06 9.45 0.47
10 20-Mar 2,111.75 2,134.00 2,083.95 2,127.30 2,106.91 1.83 12,770.64 135,375 2.77 73,953 3.41 15.58 0.78
11 19-Mar 2,055.15 2,098.00 2,046.80 2,089.15 2,073.93 2.63 12,541.62 90,492 1.85 46,577 2.15 9.66 0.49
12 18-Mar 1,956.00 2,062.90 1,956.00 2,035.60 2,030.39 3.90 12,220.14 142,968 2.92 76,594 3.54 15.55 0.81
13 17-Mar 1,950.05 1,984.45 1,930.00 1,959.10 1,965.01 0.16 11,760.90 136,823 2.79 67,712 3.13 13.31 0.71
14 13-Mar 1,958.05 1,959.85 1,914.95 1,955.95 1,949.67 1.10 11,741.99 99,884 2.04 68,969 3.18 13.45 0.73
15 12-Mar 1,946.45 1,964.00 1,915.65 1,934.75 1,933.71 -0.58 11,614.72 50,178 1.02 27,523 1.27 5.32 0.29
16 11-Mar 1,981.55 1,981.55 1,934.95 1,946.05 1,950.42 -3.12 11,682.56 82,002 1.67 38,190 1.76 7.45 0.40
17 10-Mar 2,022.15 2,030.00 1,977.00 2,008.75 2,006.60 -0.10 12,058.96 143,180 2.92 93,984 4.34 18.86 0.99
18 07-Mar 2,010.90 2,027.85 1,990.15 2,010.70 2,011.50 -0.02 12,070.66 99,528 2.03 59,391 2.74 11.95 0.63
19 06-Mar 2,010.95 2,020.65 1,981.60 2,011.10 2,002.31 1.43 12,073.07 115,719 2.36 78,673 3.63 15.75 0.83
20 05-Mar 1,960.45 1,994.20 1,951.60 1,982.75 1,967.15 1.14 11,902.87 187,051 3.82 143,093 6.61 28.15 1.51
21 04-Mar 1,949.10 1,975.00 1,925.65 1,960.35 1,954.85 0.23 11,768.40 94,890 1.94 51,372 2.37 10.04 0.54
22 03-Mar 1,973.05 1,997.65 1,950.00 1,955.80 1,956.13 -0.47 11,741.09 136,653 2.79 97,344 4.49 19.04 1.03
23 28-Feb 1,951.00 2,050.00 1,903.80 1,964.95 1,949.05 0.19 11,796.02 193,285 3.95 130,041 6.00 25.35 1.37
24 27-Feb 2,009.80 2,009.80 1,910.00 1,961.15 1,970.18 -1.96 11,773.20 458,363 9.36 378,221 17.46 74.52 3.98
25 25-Feb 2,000.00 2,035.80 1,980.00 2,000.40 1,999.21 -0.11 12,008.83 190,799 3.90 59,619 2.75 11.92 0.63
26 24-Feb 2,000.00 2,039.60 1,986.05 2,002.70 2,015.87 -0.99 12,022.64 149,780 3.06 70,948 3.28 14.30 0.75
27 21-Feb 2,071.00 2,072.80 2,016.00 2,022.70 2,034.05 -2.29 12,142.70 121,746 2.49 54,617 2.52 11.11 0.58
28 20-Feb 2,060.00 2,082.50 2,045.15 2,070.00 2,064.45 0.28 12,426.00 177,997 3.64 110,292 5.09 22.77 1.16
29 19-Feb 2,070.00 2,089.90 2,048.80 2,064.15 2,069.54 -0.22 12,391.54 194,755 3.98 118,072 5.45 24.44 1.24
30 18-Feb 2,091.80 2,105.05 2,045.00 2,068.80 2,065.91 -1.60 12,419.45 108,541 2.22 51,707 2.39 10.68 0.54
31 17-Feb 2,100.00 2,153.20 2,085.00 2,102.40 2,110.70 -1.04 12,621.16 121,761 2.49 51,464 2.38 10.86 0.54
32 14-Feb 2,199.35 2,207.90 2,097.00 2,124.60 2,137.35 -3.40 12,754.43 133,440 2.73 58,776 2.71 12.56 0.62
33 13-Feb 2,173.00 2,238.70 2,173.00 2,199.35 2,208.64 1.21 13,203.17 137,063 2.80 68,952 3.18 15.23 0.73
34 12-Feb 2,137.50 2,187.00 2,097.60 2,173.00 2,147.79 1.12 13,044.00 101,762 2.08 45,190 2.09 9.71 0.48
35 11-Feb 2,185.10 2,189.35 2,124.00 2,148.90 2,145.15 -1.64 12,900.31 108,160 2.21 54,308 2.51 11.65 0.57
36 10-Feb 2,172.65 2,207.40 2,171.95 2,184.75 2,186.50 0.56 13,115.52 78,514 1.60 30,130 1.39 6.59 0.32
37 07-Feb 2,191.10 2,192.00 2,152.00 2,172.65 2,168.58 -0.43 13,042.88 80,659 1.65 42,831 1.98 9.29 0.45
38 06-Feb 2,207.40 2,210.00 2,162.05 2,182.10 2,186.38 -0.66 13,099.62 78,848 1.61 40,419 1.87 8.84 0.43
39 05-Feb 2,185.00 2,213.75 2,163.00 2,196.55 2,195.67 0.44 13,186.36 104,244 2.13 60,267 2.78 13.23 0.63
40 04-Feb 2,180.00 2,198.45 2,144.25 2,187.00 2,176.29 0.18 13,129.00 95,795 1.96 48,380 2.23 10.53 0.51
41 03-Feb 2,175.00 2,211.50 2,111.00 2,183.15 2,174.07 0.76 13,105.92 146,972 3.00 35,653 1.65 7.75 0.38
42 01-Feb 2,068.00 2,174.25 2,058.00 2,166.65 2,128.51 4.85 13,006.87 213,847 4.37 76,955 3.55 16.38 0.81
43 31-Jan 2,089.80 2,097.00 2,057.60 2,066.40 2,068.84 -0.55 12,405.04 347,027 7.09 229,647 10.60 47.51 2.42
44 30-Jan 2,077.00 2,108.00 2,046.00 2,077.90 2,079.15 0.06 12,474.08 298,376 6.09 112,337 5.19 23.36 1.18
45 29-Jan 2,085.55 2,100.45 2,063.20 2,076.70 2,079.95 -0.51 12,466.88 520,222 10.63 273,431 12.62 56.87 2.88
46 28-Jan 2,080.55 2,118.00 2,066.65 2,087.35 2,083.07 0.16 12,530.81 323,506 6.61 157,549 7.27 32.82 1.66
47 27-Jan 2,075.00 2,103.00 2,045.60 2,084.05 2,075.26 0.03 12,511.00 554,309 11.32 246,795 11.39 51.22 2.60
48 24-Jan 2,091.40 2,095.95 2,072.55 2,083.40 2,083.34 -0.15 12,507.10 194,079 3.96 99,934 4.61 20.82 1.05
49 23-Jan 2,132.75 2,143.40 2,073.00 2,086.55 2,090.87 -2.73 12,526.01 814,555 16.64 416,873 19.25 87.16 4.39
50 22-Jan 2,100.00 2,157.80 2,065.40 2,143.45 2,105.00 -7.06 12,867.59 2,981,410 60.89 505,211 23.32 106.00 5.32
51 21-Jan 2,279.90 2,325.00 2,258.55 2,294.85 2,299.12 1.08 13,776.48 720,483 14.72 271,681 12.54 62.46 2.86
52 20-Jan 2,286.00 2,311.45 2,239.10 2,270.00 2,267.87 -0.56 13,627.00 210,157 4.29 80,529 3.72 18.26 0.85
53 17-Jan 2,245.00 2,290.00 2,224.70 2,282.60 2,261.92 1.91 13,702.94 249,982 5.11 119,088 5.50 26.94 1.25
54 16-Jan 2,220.70 2,254.35 2,213.15 2,239.05 2,234.97 1.31 13,441.50 221,073 4.52 115,132 5.32 25.73 1.21
55 15-Jan 2,266.00 2,278.60 2,198.00 2,209.65 2,218.21 -2.04 13,265.00 263,290 5.38 145,415 6.71 32.26 1.53
56 14-Jan 2,245.35 2,290.40 2,228.25 2,254.70 2,257.17 0.53 13,535.45 350,675 7.16 192,581 8.89 43.47 2.03
57 13-Jan 2,314.10 2,314.95 2,234.10 2,242.70 2,268.93 -3.68 13,463.41 144,279 2.95 75,443 3.48 17.12 0.79
58 10-Jan 2,315.05 2,339.35 2,279.10 2,325.15 2,316.22 0.12 13,958.37 214,208 4.38 128,708 5.94 29.81 1.36
59 09-Jan 2,301.00 2,371.00 2,295.05 2,322.30 2,340.81 0.98 13,941.27 239,180 4.89 94,588 4.37 22.14 1.00
60 08-Jan 2,301.00 2,316.00 2,272.75 2,299.65 2,297.46 0.27 13,805.29 254,717 5.20 124,973 5.77 28.71 1.32
61 07-Jan 2,218.00 2,312.70 2,188.90 2,293.55 2,274.07 5.11 13,768.67 671,612 13.72 242,006 11.17 55.03 2.55
62 06-Jan 2,273.05 2,275.00 2,165.55 2,176.45 2,198.18 -3.40 13,065.70 295,756 6.04 162,135 7.49 35.64 1.71
63 03-Jan 2,319.00 2,338.05 2,244.45 2,250.40 2,279.49 -2.55 13,509.63 236,058 4.82 116,546 5.38 26.57 1.23
64 02-Jan 2,288.00 2,310.45 2,275.05 2,307.75 2,294.35 0.99 13,853.92 54,293 1.11 23,688 1.09 5.43 0.25
65 01-Jan 2,254.85 2,291.85 2,245.15 2,284.80 2,276.44 1.58 13,716.15 75,411 1.54 26,816 1.24 6.10 0.28
66 31-Dec 2,268.80 2,275.00 2,226.15 2,248.80 2,246.40 -0.89 13,500.03 270,289 5.52 167,533 7.73 37.63 1.76
67 30-Dec 2,262.00 2,282.00 2,244.00 2,268.80 2,253.92 0.55 13,620.09 481,181 9.83 410,426 18.95 92.51 4.32

Similar Stocks: NAUKRI    MATRIMONY    INDIAMART    JUSTDIAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com