| Macro-sector: Commodities | Band: 20 | High52 Price: 1,069.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: 971.7; Drift%: 7.16 |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: 986.09 | Low52 Price: 503.53 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 61,923,000 | Low52 Date: 03-Mar-2025 | SHP: 61.01 / 2.62 / 1.34 / 35.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 58 | ||||
| High/Low Price | Quarter: 1,470.0 / 1,007.05 | Month: 899.5 / 800.0 | Week: 985.0 / 955.0 | Day: 1,062.0 / 991.0 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 996.35 | 1,062.00 | 991.00 | 1,046.65 | 1,039.29 | 5.05 | 6,481.17 | 575,968 | 10.57 | 322,666 | 12.45 | 33.53 | 149 |
| 2 | 11-Nov | 1,004.00 | 1,008.05 | 991.90 | 996.35 | 999.15 | -0.74 | 6,169.70 | 112,768 | 2.07 | 55,418 | 2.14 | 5.54 | 26 |
| 3 | 10-Nov | 1,012.00 | 1,029.95 | 987.45 | 1,003.75 | 1,003.55 | 0.12 | 6,215.52 | 216,212 | 3.97 | 96,463 | 3.72 | 9.68 | 46 |
| 4 | 07-Nov | 980.20 | 1,006.00 | 976.60 | 1,002.55 | 992.12 | 1.57 | 6,208.09 | 183,326 | 3.36 | 92,115 | 3.55 | 9.14 | 44 |
| 5 | 06-Nov | 1,019.00 | 1,035.50 | 981.00 | 987.05 | 1,007.35 | -2.73 | 6,112.11 | 486,767 | 8.93 | 213,621 | 8.24 | 21.52 | 101 |
| 6 | 04-Nov | 1,027.00 | 1,027.00 | 993.05 | 1,014.75 | 1,010.03 | 0.05 | 6,283.64 | 304,207 | 5.58 | 147,524 | 5.69 | 14.90 | 70 |
| 7 | 03-Nov | 975.00 | 1,024.90 | 971.70 | 1,014.25 | 1,009.63 | 4.64 | 6,280.54 | 722,582 | 13.26 | 318,947 | 12.30 | 32.20 | 151 |
| 8 | 31-Oct | 958.40 | 980.50 | 956.90 | 969.25 | 972.53 | 1.13 | 6,001.89 | 174,346 | 3.20 | 103,899 | 4.01 | 10.10 | 49 |
| 9 | 30-Oct | 976.50 | 976.50 | 955.00 | 958.40 | 963.17 | -1.15 | 5,934.70 | 107,967 | 1.98 | 42,705 | 1.65 | 4.11 | 20 |
| 10 | 29-Oct | 960.00 | 975.00 | 960.00 | 969.55 | 968.28 | 0.20 | 6,003.74 | 91,330 | 1.68 | 47,854 | 1.85 | 4.63 | 23 |
| 11 | 28-Oct | 975.90 | 985.00 | 963.00 | 967.60 | 971.86 | -0.85 | 5,991.67 | 100,788 | 1.85 | 51,489 | 1.99 | 5.00 | 24 |
| 12 | 27-Oct | 966.85 | 984.80 | 958.80 | 975.90 | 973.16 | 1.71 | 6,043.07 | 173,620 | 3.19 | 74,890 | 2.89 | 7.29 | 35 |
| 13 | 24-Oct | 973.00 | 973.70 | 950.20 | 959.45 | 960.80 | -0.67 | 5,941.20 | 148,773 | 2.73 | 73,092 | 2.82 | 7.02 | 35 |
| 14 | 23-Oct | 991.00 | 992.05 | 956.00 | 965.90 | 968.48 | -2.12 | 5,981.14 | 139,958 | 2.57 | 83,784 | 3.23 | 8.11 | 40 |
| 15 | 21-Oct | 1,010.00 | 1,010.00 | 981.10 | 986.85 | 994.37 | -0.86 | 6,110.87 | 54,510 | 1.00 | 29,593 | 1.14 | 2.94 | 14 |
| 16 | 20-Oct | 982.60 | 1,002.80 | 976.60 | 995.45 | 991.62 | 1.71 | 6,164.13 | 204,432 | 3.75 | 101,328 | 3.91 | 10.05 | 48 |
| 17 | 17-Oct | 1,000.00 | 1,000.00 | 966.90 | 978.70 | 984.14 | -1.81 | 6,060.40 | 245,811 | 4.51 | 113,220 | 4.37 | 11.14 | 54 |
| 18 | 16-Oct | 980.00 | 1,000.00 | 971.30 | 996.75 | 989.86 | 3.13 | 6,172.18 | 508,151 | 9.32 | 268,765 | 10.37 | 26.60 | 127 |
| 19 | 15-Oct | 953.05 | 974.60 | 940.60 | 966.50 | 960.38 | 1.20 | 5,984.86 | 236,667 | 4.34 | 116,972 | 4.51 | 11.23 | 55 |
| 20 | 14-Oct | 966.25 | 983.00 | 943.95 | 955.05 | 965.25 | -0.37 | 5,913.96 | 356,722 | 6.54 | 104,137 | 4.02 | 10.05 | 49 |
| 21 | 13-Oct | 940.00 | 1,020.00 | 940.00 | 958.60 | 982.79 | 2.29 | 5,935.94 | 2,362,344 | 43.34 | 498,194 | 19.22 | 48.96 | 236 |
| 22 | 10-Oct | 930.00 | 940.00 | 917.35 | 937.15 | 933.39 | 0.84 | 5,803.11 | 212,212 | 3.89 | 130,946 | 5.05 | 12.22 | 62 |
| 23 | 09-Oct | 896.80 | 945.00 | 896.25 | 929.35 | 919.61 | 3.63 | 5,754.81 | 382,315 | 7.01 | 187,498 | 7.23 | 17.24 | 89 |
| 24 | 08-Oct | 901.25 | 918.05 | 892.60 | 896.80 | 902.89 | -0.49 | 5,553.25 | 129,887 | 2.38 | 51,335 | 1.98 | 4.63 | 24 |
| 25 | 07-Oct | 910.00 | 925.65 | 891.00 | 901.25 | 907.12 | -0.67 | 5,580.81 | 171,184 | 3.14 | 73,279 | 2.83 | 6.65 | 35 |
| 26 | 06-Oct | 926.00 | 933.30 | 895.25 | 907.35 | 912.17 | -1.98 | 5,618.58 | 323,568 | 5.94 | 151,943 | 5.86 | 13.86 | 72 |
| 27 | 03-Oct | 867.00 | 934.00 | 867.00 | 925.70 | 906.44 | 6.61 | 5,732.21 | 556,850 | 10.22 | 252,634 | 9.75 | 22.90 | 119 |
| 28 | 01-Oct | 856.20 | 876.00 | 848.00 | 868.30 | 865.75 | 1.18 | 5,376.77 | 160,463 | 2.94 | 96,813 | 3.73 | 8.38 | 46 |
| 29 | 30-Sep | 837.90 | 860.20 | 835.00 | 858.20 | 851.95 | 3.21 | 5,314.23 | 132,116 | 2.42 | 71,226 | 2.75 | 6.07 | 34 |
| 30 | 29-Sep | 849.95 | 866.20 | 828.00 | 831.50 | 844.90 | -0.57 | 5,148.90 | 108,873 | 2.00 | 39,571 | 1.53 | 3.34 | 19 |
| 31 | 26-Sep | 851.90 | 858.30 | 832.00 | 836.30 | 844.61 | -1.99 | 5,178.62 | 117,900 | 2.16 | 59,009 | 2.28 | 4.98 | 28 |
| 32 | 25-Sep | 870.20 | 874.60 | 847.30 | 853.30 | 861.22 | -2.46 | 5,283.89 | 106,107 | 1.95 | 55,640 | 2.15 | 4.79 | 26 |
| 33 | 24-Sep | 883.00 | 888.05 | 865.95 | 874.85 | 877.09 | -0.96 | 5,417.33 | 154,471 | 2.83 | 45,504 | 1.76 | 3.99 | 22 |
| 34 | 23-Sep | 867.00 | 899.50 | 863.00 | 883.30 | 884.43 | 0.84 | 5,469.66 | 246,179 | 4.52 | 101,565 | 3.92 | 8.98 | 48 |
| 35 | 22-Sep | 872.00 | 894.00 | 865.20 | 875.95 | 879.78 | 0.34 | 5,424.15 | 173,054 | 3.17 | 80,246 | 3.10 | 7.06 | 38 |
| 36 | 19-Sep | 841.00 | 877.95 | 839.05 | 873.00 | 864.52 | 3.82 | 5,405.00 | 382,113 | 7.01 | 237,685 | 9.17 | 20.55 | 112 |
| 37 | 18-Sep | 842.95 | 851.00 | 837.95 | 840.90 | 845.26 | -0.04 | 5,207.11 | 182,276 | 3.34 | 98,131 | 3.79 | 8.29 | 46 |
| 38 | 17-Sep | 830.00 | 844.25 | 825.20 | 841.20 | 838.39 | 0.40 | 5,208.96 | 223,427 | 4.10 | 134,951 | 5.21 | 11.31 | 64 |
| 39 | 16-Sep | 839.20 | 841.20 | 827.85 | 837.85 | 837.75 | -0.16 | 5,188.22 | 102,962 | 1.89 | 62,771 | 2.42 | 5.26 | 30 |
| 40 | 15-Sep | 838.35 | 845.65 | 827.80 | 839.20 | 839.37 | 0.05 | 5,196.58 | 113,116 | 2.08 | 58,417 | 2.25 | 4.90 | 28 |
| 41 | 12-Sep | 837.45 | 848.90 | 830.00 | 838.75 | 838.64 | 0.63 | 5,193.79 | 129,055 | 2.37 | 68,522 | 2.64 | 5.75 | 32 |
| 42 | 11-Sep | 863.00 | 863.05 | 828.35 | 833.50 | 839.91 | -2.93 | 5,161.28 | 161,005 | 2.95 | 90,723 | 3.50 | 7.62 | 43 |
| 43 | 10-Sep | 831.00 | 878.00 | 831.00 | 858.65 | 862.40 | 3.81 | 5,317.02 | 426,839 | 7.83 | 180,560 | 6.97 | 15.57 | 85 |
| 44 | 09-Sep | 821.50 | 829.95 | 800.00 | 827.10 | 811.29 | 0.72 | 5,121.65 | 486,683 | 8.93 | 161,532 | 6.23 | 13.10 | 76 |
| 45 | 08-Sep | 828.00 | 828.65 | 815.70 | 821.20 | 823.26 | -0.21 | 5,085.12 | 59,261 | 1.09 | 25,921 | 1.00 | 2.13 | 12 |
| 46 | 05-Sep | 850.50 | 855.00 | 819.95 | 822.90 | 833.94 | -3.09 | 5,095.64 | 104,443 | 1.92 | 54,114 | 2.09 | 4.51 | 26 |
| 47 | 04-Sep | 856.00 | 873.25 | 838.20 | 849.15 | 857.07 | -0.52 | 5,258.19 | 257,678 | 4.73 | 109,135 | 4.21 | 9.35 | 52 |
| 48 | 03-Sep | 828.00 | 860.45 | 825.80 | 853.60 | 848.91 | 3.45 | 5,285.75 | 357,241 | 6.55 | 94,124 | 3.63 | 7.99 | 45 |
| 49 | 02-Sep | 819.80 | 849.75 | 815.00 | 825.10 | 833.58 | 1.30 | 5,109.27 | 173,009 | 3.17 | 53,014 | 2.05 | 4.42 | 25 |
| 50 | 01-Sep | 818.00 | 822.55 | 810.75 | 814.50 | 815.76 | -0.22 | 5,043.63 | 68,878 | 1.26 | 35,835 | 1.38 | 2.92 | 17 |
| 51 | 29-Aug | 815.20 | 829.10 | 805.20 | 816.30 | 816.40 | 0.13 | 5,054.77 | 110,181 | 2.02 | 56,187 | 2.17 | 4.59 | 27 |
| 52 | 28-Aug | 819.90 | 833.60 | 806.30 | 815.20 | 818.91 | -0.12 | 5,047.96 | 149,126 | 2.74 | 68,229 | 2.63 | 5.59 | 32 |
| 53 | 26-Aug | 823.10 | 842.80 | 810.50 | 816.20 | 819.13 | -0.79 | 5,054.16 | 642,656 | 11.79 | 371,778 | 14.34 | 30.45 | 176 |
| 54 | 25-Aug | 849.00 | 852.30 | 817.10 | 822.70 | 828.85 | -3.65 | 5,094.41 | 122,292 | 2.24 | 60,256 | 2.32 | 4.99 | 28 |
| 55 | 22-Aug | 853.90 | 870.00 | 850.00 | 853.90 | 858.36 | -0.41 | 5,287.60 | 94,934 | 1.74 | 44,544 | 1.72 | 3.82 | 21 |
| 56 | 21-Aug | 866.40 | 887.90 | 855.00 | 857.40 | 869.48 | -0.91 | 5,309.28 | 207,602 | 3.81 | 94,965 | 3.66 | 8.26 | 45 |
| 57 | 20-Aug | 859.20 | 876.90 | 854.80 | 865.30 | 864.55 | 0.72 | 5,358.20 | 161,745 | 2.97 | 75,706 | 2.92 | 6.55 | 36 |
| 58 | 19-Aug | 893.40 | 895.00 | 855.00 | 859.10 | 868.20 | -3.84 | 5,319.80 | 205,385 | 3.77 | 103,787 | 4.00 | 9.01 | 49 |
| 59 | 18-Aug | 807.00 | 908.00 | 807.00 | 893.40 | 875.78 | 10.73 | 5,532.20 | 941,237 | 17.27 | 303,068 | 11.69 | 26.54 | 143 |
| 60 | 14-Aug | 845.60 | 855.80 | 797.00 | 806.80 | 816.78 | -4.53 | 4,995.95 | 202,271 | 3.71 | 99,249 | 3.83 | 8.11 | 47 |
| 61 | 13-Aug | 856.50 | 856.50 | 834.00 | 845.10 | 844.33 | -1.53 | 5,233.11 | 115,157 | 2.11 | 52,532 | 2.03 | 4.44 | 25 |
| 62 | 12-Aug | 909.00 | 909.00 | 846.20 | 858.20 | 863.32 | -52.81 | 5,314.23 | 283,717 | 5.20 | 138,567 | 5.35 | 11.96 | 66 |
| 63 | 11-Aug | 1,750.00 | 1,829.00 | 1,742.50 | 1,818.50 | 1,803.10 | 4.47 | 11,260.70 | 187,139 | 3.43 | 97,075 | 3.74 | 17.50 | 88 |
| 64 | 08-Aug | 1,790.00 | 1,825.00 | 1,732.60 | 1,740.70 | 1,780.17 | -1.55 | 10,778.94 | 180,942 | 3.32 | 70,439 | 2.72 | 12.54 | 64 |
| 65 | 07-Aug | 1,779.50 | 1,798.00 | 1,713.60 | 1,768.10 | 1,749.04 | -0.52 | 10,948.61 | 96,876 | 1.78 | 46,381 | 1.79 | 8.11 | 42 |
| 66 | 06-Aug | 1,819.00 | 1,835.00 | 1,771.00 | 1,777.40 | 1,794.42 | -1.83 | 11,006.19 | 91,572 | 1.68 | 47,517 | 1.83 | 8.53 | 43 |
| 67 | 05-Aug | 1,751.00 | 1,830.00 | 1,737.20 | 1,810.60 | 1,786.72 | 3.63 | 11,211.78 | 221,658 | 4.07 | 103,151 | 3.98 | 18.43 | 93 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO