| Macro-sector: Commodities | Band: 20 | High52 Price: 1,548.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: 1,133.0; Drift%: 2.74 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 678.55 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 30,961,500 | Low52 Date: 05-Jun-2024 | SHP: 61.01 / 2.44 / 2.0 / 34.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.99 | ||||
| High/Low Price | Quarter: 1,470.0 / 1,007.05 | Month: 1,169.95 / 1,007.05 | Week: 1,127.6 / 1,051.2 | Day: 1,178.75 / 1,071.0 | Float67: 0.64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,080.00 | 1,178.75 | 1,071.00 | 1,164.90 | 1,151.31 | -4.64 | 3,606.71 | 380,422 | 5.82 | 187,325 | 6.44 | 21.57 | 1.75 |
| 2 | 04-Apr | 1,266.70 | 1,266.70 | 1,206.00 | 1,221.55 | 1,232.60 | -2.97 | 3,782.10 | 121,863 | 1.86 | 51,806 | 1.78 | 6.39 | 0.48 |
| 3 | 03-Apr | 1,184.85 | 1,281.00 | 1,170.00 | 1,258.95 | 1,250.36 | 6.79 | 3,897.90 | 488,908 | 7.48 | 136,246 | 4.68 | 17.04 | 1.27 |
| 4 | 02-Apr | 1,163.90 | 1,191.00 | 1,133.00 | 1,178.85 | 1,166.14 | 2.30 | 3,649.90 | 110,184 | 1.69 | 63,452 | 2.18 | 7.40 | 0.59 |
| 5 | 01-Apr | 1,108.00 | 1,157.00 | 1,103.10 | 1,152.40 | 1,143.75 | 3.84 | 3,568.00 | 158,380 | 2.42 | 81,024 | 2.78 | 9.27 | 0.76 |
| 6 | 28-Mar | 1,100.55 | 1,127.60 | 1,100.00 | 1,109.80 | 1,115.65 | 1.35 | 3,436.11 | 127,664 | 1.95 | 78,623 | 2.70 | 8.77 | 0.74 |
| 7 | 27-Mar | 1,063.00 | 1,102.50 | 1,059.05 | 1,095.05 | 1,083.01 | 2.93 | 3,390.44 | 212,203 | 3.25 | 134,258 | 4.61 | 14.54 | 1.26 |
| 8 | 26-Mar | 1,074.00 | 1,077.05 | 1,051.20 | 1,063.90 | 1,065.91 | -0.73 | 3,293.99 | 198,734 | 3.04 | 128,622 | 4.42 | 13.71 | 1.20 |
| 9 | 25-Mar | 1,102.00 | 1,105.75 | 1,069.30 | 1,071.75 | 1,080.13 | -1.47 | 3,318.30 | 140,485 | 2.15 | 105,495 | 3.63 | 11.39 | 0.99 |
| 10 | 24-Mar | 1,085.05 | 1,107.75 | 1,077.25 | 1,087.70 | 1,088.71 | 0.95 | 3,367.68 | 216,794 | 3.32 | 124,212 | 4.27 | 13.52 | 1.16 |
| 11 | 21-Mar | 1,103.70 | 1,129.00 | 1,071.20 | 1,077.50 | 1,095.99 | -2.37 | 3,336.10 | 307,742 | 4.71 | 178,470 | 6.13 | 19.56 | 1.67 |
| 12 | 20-Mar | 1,125.00 | 1,139.25 | 1,095.00 | 1,103.70 | 1,109.13 | -1.38 | 3,417.22 | 138,240 | 2.11 | 69,898 | 2.40 | 7.75 | 0.65 |
| 13 | 19-Mar | 1,111.50 | 1,154.30 | 1,108.00 | 1,119.15 | 1,127.84 | 0.69 | 3,465.06 | 163,218 | 2.50 | 86,363 | 2.97 | 9.74 | 0.81 |
| 14 | 18-Mar | 1,103.80 | 1,115.15 | 1,093.20 | 1,111.50 | 1,106.30 | 1.45 | 3,441.37 | 125,701 | 1.92 | 63,401 | 2.18 | 7.01 | 0.59 |
| 15 | 17-Mar | 1,076.75 | 1,109.50 | 1,073.85 | 1,095.65 | 1,094.55 | 2.27 | 3,392.30 | 71,502 | 1.09 | 35,102 | 1.21 | 3.84 | 0.33 |
| 16 | 13-Mar | 1,109.15 | 1,112.85 | 1,070.00 | 1,071.35 | 1,082.73 | -2.92 | 3,317.06 | 86,596 | 1.32 | 52,627 | 1.81 | 5.70 | 0.49 |
| 17 | 12-Mar | 1,125.00 | 1,130.55 | 1,100.00 | 1,103.60 | 1,111.54 | -0.79 | 3,416.91 | 66,724 | 1.02 | 35,166 | 1.21 | 3.91 | 0.33 |
| 18 | 11-Mar | 1,099.85 | 1,134.10 | 1,080.00 | 1,112.40 | 1,110.77 | 0.60 | 3,444.16 | 82,712 | 1.26 | 29,096 | 1.00 | 3.23 | 0.27 |
| 19 | 10-Mar | 1,135.00 | 1,145.15 | 1,101.00 | 1,105.75 | 1,116.44 | -2.85 | 3,423.57 | 94,521 | 1.45 | 53,459 | 1.84 | 5.97 | 0.50 |
| 20 | 07-Mar | 1,132.20 | 1,169.95 | 1,120.20 | 1,138.20 | 1,148.37 | -0.45 | 3,524.04 | 83,646 | 1.28 | 40,541 | 1.39 | 4.66 | 0.38 |
| 21 | 06-Mar | 1,139.00 | 1,159.65 | 1,133.60 | 1,143.35 | 1,145.82 | 1.22 | 3,539.98 | 65,389 | 1.00 | 29,455 | 1.01 | 3.38 | 0.28 |
| 22 | 05-Mar | 1,099.70 | 1,142.75 | 1,091.05 | 1,129.55 | 1,128.71 | 3.61 | 3,497.26 | 89,671 | 1.37 | 38,880 | 1.34 | 4.39 | 0.36 |
| 23 | 04-Mar | 1,040.00 | 1,099.00 | 1,029.85 | 1,090.15 | 1,074.78 | 3.91 | 3,375.27 | 125,328 | 1.92 | 48,020 | 1.65 | 5.16 | 0.45 |
| 24 | 03-Mar | 1,056.00 | 1,063.35 | 1,007.05 | 1,049.15 | 1,035.23 | -0.15 | 3,248.33 | 135,230 | 2.07 | 57,106 | 1.96 | 5.91 | 0.53 |
| 25 | 28-Feb | 1,080.00 | 1,082.40 | 1,042.30 | 1,050.70 | 1,055.90 | -3.82 | 3,253.12 | 106,884 | 1.63 | 50,292 | 1.73 | 5.31 | 0.47 |
| 26 | 27-Feb | 1,123.40 | 1,124.95 | 1,090.00 | 1,092.45 | 1,100.81 | -2.90 | 3,382.39 | 63,122 | 0.97 | 31,670 | 1.09 | 3.49 | 0.30 |
| 27 | 25-Feb | 1,124.55 | 1,158.55 | 1,119.05 | 1,125.05 | 1,135.39 | 0.34 | 3,483.32 | 115,167 | 1.76 | 30,799 | 1.06 | 3.50 | 0.29 |
| 28 | 24-Feb | 1,137.05 | 1,153.15 | 1,119.00 | 1,121.25 | 1,128.91 | -2.87 | 3,471.56 | 176,600 | 2.70 | 85,659 | 2.94 | 9.67 | 0.80 |
| 29 | 21-Feb | 1,169.35 | 1,187.05 | 1,150.00 | 1,154.35 | 1,166.59 | -1.25 | 3,574.04 | 121,314 | 1.86 | 49,181 | 1.69 | 5.74 | 0.46 |
| 30 | 20-Feb | 1,189.95 | 1,224.90 | 1,163.00 | 1,168.95 | 1,188.13 | 0.90 | 3,619.24 | 476,317 | 7.28 | 86,635 | 2.98 | 10.29 | 0.81 |
| 31 | 19-Feb | 1,059.95 | 1,164.60 | 1,059.50 | 1,158.50 | 1,136.45 | 7.62 | 3,586.89 | 134,211 | 2.05 | 47,084 | 1.62 | 5.35 | 0.44 |
| 32 | 18-Feb | 1,130.00 | 1,130.00 | 1,044.15 | 1,076.45 | 1,070.22 | -3.47 | 3,332.85 | 214,196 | 3.28 | 106,156 | 3.65 | 11.36 | 0.99 |
| 33 | 17-Feb | 1,145.00 | 1,149.00 | 1,091.25 | 1,115.20 | 1,112.48 | -3.16 | 3,452.83 | 165,031 | 2.52 | 70,794 | 2.43 | 7.88 | 0.66 |
| 34 | 14-Feb | 1,208.20 | 1,215.50 | 1,132.60 | 1,151.55 | 1,159.59 | -4.62 | 3,565.37 | 118,095 | 1.81 | 50,228 | 1.73 | 5.82 | 0.47 |
| 35 | 13-Feb | 1,220.10 | 1,237.95 | 1,194.40 | 1,207.35 | 1,213.78 | -0.55 | 3,738.14 | 75,147 | 1.15 | 34,459 | 1.18 | 4.18 | 0.32 |
| 36 | 12-Feb | 1,217.65 | 1,238.35 | 1,158.60 | 1,214.00 | 1,201.12 | -0.25 | 3,758.00 | 170,671 | 2.61 | 60,976 | 2.10 | 7.32 | 0.57 |
| 37 | 11-Feb | 1,282.50 | 1,285.30 | 1,202.95 | 1,217.05 | 1,233.65 | -4.88 | 3,768.17 | 129,280 | 1.98 | 42,447 | 1.46 | 5.24 | 0.40 |
| 38 | 10-Feb | 1,322.10 | 1,330.05 | 1,271.00 | 1,279.55 | 1,292.17 | -3.58 | 3,961.68 | 163,260 | 2.50 | 32,714 | 1.12 | 4.23 | 0.31 |
| 39 | 07-Feb | 1,370.00 | 1,372.00 | 1,316.00 | 1,327.10 | 1,338.20 | -3.15 | 4,108.90 | 173,364 | 2.65 | 42,963 | 1.48 | 5.75 | 0.40 |
| 40 | 06-Feb | 1,361.00 | 1,413.00 | 1,361.00 | 1,370.20 | 1,383.24 | -0.11 | 4,242.34 | 159,931 | 2.45 | 59,599 | 2.05 | 8.24 | 0.56 |
| 41 | 05-Feb | 1,470.00 | 1,470.00 | 1,353.00 | 1,371.70 | 1,387.78 | -3.01 | 4,246.99 | 315,468 | 4.82 | 87,125 | 2.99 | 12.09 | 0.81 |
| 42 | 04-Feb | 1,370.00 | 1,430.00 | 1,343.00 | 1,414.25 | 1,392.67 | 5.18 | 4,378.73 | 263,688 | 4.03 | 110,462 | 3.80 | 15.38 | 1.03 |
| 43 | 03-Feb | 1,305.05 | 1,368.45 | 1,271.15 | 1,344.65 | 1,331.88 | 4.69 | 4,163.24 | 212,428 | 3.25 | 60,405 | 2.08 | 8.05 | 0.56 |
| 44 | 01-Feb | 1,271.95 | 1,322.00 | 1,254.05 | 1,284.40 | 1,297.93 | 0.52 | 3,976.70 | 153,651 | 2.35 | 43,219 | 1.49 | 5.61 | 0.40 |
| 45 | 31-Jan | 1,260.55 | 1,281.90 | 1,254.95 | 1,277.75 | 1,268.96 | 1.71 | 3,956.11 | 43,623 | 0.67 | 15,968 | 0.55 | 2.03 | 0.15 |
| 46 | 30-Jan | 1,240.00 | 1,280.95 | 1,236.70 | 1,256.25 | 1,255.74 | 1.58 | 3,889.54 | 88,127 | 1.35 | 31,817 | 1.09 | 4.00 | 0.30 |
| 47 | 29-Jan | 1,186.10 | 1,247.05 | 1,184.05 | 1,236.75 | 1,226.77 | 4.08 | 3,829.16 | 93,766 | 1.43 | 30,020 | 1.03 | 3.68 | 0.28 |
| 48 | 28-Jan | 1,225.30 | 1,225.35 | 1,142.00 | 1,188.25 | 1,181.84 | -1.43 | 3,679.00 | 199,951 | 3.06 | 54,538 | 1.87 | 6.45 | 0.51 |
| 49 | 27-Jan | 1,252.55 | 1,259.45 | 1,190.55 | 1,205.50 | 1,212.54 | -4.65 | 3,732.41 | 128,064 | 1.96 | 46,366 | 1.59 | 5.62 | 0.43 |
| 50 | 24-Jan | 1,312.50 | 1,325.45 | 1,253.50 | 1,264.25 | 1,281.18 | -3.68 | 3,914.31 | 98,399 | 1.50 | 41,227 | 1.42 | 5.28 | 0.39 |
| 51 | 23-Jan | 1,320.10 | 1,340.60 | 1,303.50 | 1,312.50 | 1,322.96 | -0.60 | 4,063.70 | 58,538 | 0.90 | 24,087 | 0.83 | 3.19 | 0.23 |
| 52 | 22-Jan | 1,355.00 | 1,366.00 | 1,288.05 | 1,320.40 | 1,317.47 | -2.47 | 4,088.16 | 173,456 | 2.65 | 54,521 | 1.87 | 7.18 | 0.52 |
| 53 | 21-Jan | 1,414.00 | 1,414.00 | 1,346.65 | 1,353.00 | 1,375.66 | -4.51 | 4,189.00 | 169,862 | 2.60 | 65,986 | 2.27 | 9.08 | 0.62 |
| 54 | 20-Jan | 1,350.00 | 1,439.00 | 1,332.20 | 1,414.00 | 1,394.60 | 5.83 | 4,377.00 | 633,223 | 9.68 | 187,536 | 6.45 | 26.15 | 1.77 |
| 55 | 17-Jan | 1,279.00 | 1,349.30 | 1,268.70 | 1,331.55 | 1,319.98 | 4.16 | 4,122.68 | 253,032 | 3.87 | 96,486 | 3.32 | 12.74 | 0.91 |
| 56 | 16-Jan | 1,285.00 | 1,316.35 | 1,273.35 | 1,276.10 | 1,293.05 | 0.72 | 3,951.00 | 147,670 | 2.26 | 62,574 | 2.15 | 8.09 | 0.59 |
| 57 | 15-Jan | 1,313.90 | 1,328.90 | 1,258.75 | 1,266.95 | 1,293.93 | -2.07 | 3,922.67 | 145,156 | 2.22 | 52,834 | 1.82 | 6.84 | 0.50 |
| 58 | 14-Jan | 1,238.85 | 1,299.00 | 1,238.85 | 1,293.15 | 1,274.85 | 5.76 | 4,003.79 | 146,894 | 2.25 | 49,409 | 1.70 | 6.30 | 0.47 |
| 59 | 13-Jan | 1,300.05 | 1,302.80 | 1,206.00 | 1,218.70 | 1,256.41 | -7.29 | 3,773.28 | 170,693 | 2.61 | 57,597 | 1.98 | 7.24 | 0.54 |
| 60 | 10-Jan | 1,258.50 | 1,323.70 | 1,226.95 | 1,307.60 | 1,288.79 | 3.52 | 4,048.53 | 302,205 | 4.62 | 134,325 | 4.62 | 17.31 | 1.27 |
| 61 | 09-Jan | 1,254.00 | 1,266.60 | 1,236.70 | 1,261.55 | 1,252.25 | -0.39 | 3,905.95 | 146,084 | 2.23 | 60,781 | 2.09 | 7.61 | 0.57 |
| 62 | 08-Jan | 1,322.35 | 1,328.45 | 1,254.00 | 1,266.50 | 1,275.19 | -5.37 | 3,921.27 | 301,596 | 4.61 | 162,585 | 5.59 | 20.73 | 1.54 |
| 63 | 07-Jan | 1,296.80 | 1,337.95 | 1,266.10 | 1,334.55 | 1,309.31 | 6.16 | 4,131.97 | 139,153 | 2.13 | 46,595 | 1.60 | 6.10 | 0.44 |
| 64 | 06-Jan | 1,305.00 | 1,327.95 | 1,235.55 | 1,252.30 | 1,277.96 | -5.09 | 3,877.31 | 180,767 | 2.76 | 70,171 | 2.41 | 8.97 | 0.66 |
| 65 | 03-Jan | 1,299.90 | 1,359.20 | 1,299.90 | 1,316.00 | 1,332.30 | 1.26 | 4,074.00 | 176,803 | 2.70 | 66,215 | 2.28 | 8.82 | 0.63 |
| 66 | 02-Jan | 1,296.85 | 1,320.00 | 1,291.55 | 1,299.45 | 1,302.83 | 0.48 | 4,023.29 | 63,467 | 0.97 | 31,912 | 1.10 | 4.16 | 0.30 |
| 67 | 01-Jan | 1,288.00 | 1,322.00 | 1,279.00 | 1,293.15 | 1,299.64 | 0.73 | 4,003.79 | 122,402 | 1.87 | 34,606 | 1.19 | 4.50 | 0.33 |
Showing 1 to 67 of 67 entries
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com