| Macro-sector: Commodities | Band: 20 | High52 Price: 1,069.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: 1,277.18 | Low52 Price: 503.53 | Barrier: 909.0; Drift%: -11.51 |
| Basic Industry: Commodity Chemicals | Total Equity: 61,923,000 | Low52 Date: 03-Mar-2025 | SHP: 61.01 / 3.44 / 1.39 / 34.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 1,470.0 / 1,007.05 | Month: 2,133.0 / 1,658.3 | Week: 1,829.0 / 797.0 | Day: 833.6 / 806.3 | Sis67: 61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 819.90 | 833.60 | 806.30 | 815.20 | 818.91 | -0.12 | 5,047.96 | 149,126 | 3.17 | 68,229 | 3.22 | 5.59 | 32 |
| 2 | 26-Aug | 823.10 | 842.80 | 810.50 | 816.20 | 819.13 | -0.79 | 5,054.16 | 642,656 | 13.67 | 371,778 | 17.52 | 30.45 | 176 |
| 3 | 25-Aug | 849.00 | 852.30 | 817.10 | 822.70 | 828.85 | -3.65 | 5,094.41 | 122,292 | 2.60 | 60,256 | 2.84 | 4.99 | 28 |
| 4 | 22-Aug | 853.90 | 870.00 | 850.00 | 853.90 | 858.36 | -0.41 | 5,287.60 | 94,934 | 2.02 | 44,544 | 2.10 | 3.82 | 21 |
| 5 | 21-Aug | 866.40 | 887.90 | 855.00 | 857.40 | 869.48 | -0.91 | 5,309.28 | 207,602 | 4.42 | 94,965 | 4.47 | 8.26 | 45 |
| 6 | 20-Aug | 859.20 | 876.90 | 854.80 | 865.30 | 864.55 | 0.72 | 5,358.20 | 161,745 | 3.44 | 75,706 | 3.57 | 6.55 | 36 |
| 7 | 19-Aug | 893.40 | 895.00 | 855.00 | 859.10 | 868.20 | -3.84 | 5,319.80 | 205,385 | 4.37 | 103,787 | 4.89 | 9.01 | 49 |
| 8 | 18-Aug | 807.00 | 908.00 | 807.00 | 893.40 | 875.78 | 10.73 | 5,532.20 | 941,237 | 20.02 | 303,068 | 14.28 | 26.54 | 143 |
| 9 | 14-Aug | 845.60 | 855.80 | 797.00 | 806.80 | 816.78 | -4.53 | 4,995.95 | 202,271 | 4.30 | 99,249 | 4.68 | 8.11 | 47 |
| 10 | 13-Aug | 856.50 | 856.50 | 834.00 | 845.10 | 844.33 | -1.53 | 5,233.11 | 115,157 | 2.45 | 52,532 | 2.48 | 4.44 | 25 |
| 11 | 12-Aug | 909.00 | 909.00 | 846.20 | 858.20 | 863.32 | -52.81 | 5,314.23 | 283,717 | 6.03 | 138,567 | 6.53 | 11.96 | 66 |
| 12 | 11-Aug | 1,750.00 | 1,829.00 | 1,742.50 | 1,818.50 | 1,803.10 | 4.47 | 11,260.70 | 187,139 | 3.98 | 97,075 | 4.57 | 17.50 | 88 |
| 13 | 08-Aug | 1,790.00 | 1,825.00 | 1,732.60 | 1,740.70 | 1,780.17 | -1.55 | 10,778.94 | 180,942 | 3.85 | 70,439 | 3.32 | 12.54 | 64 |
| 14 | 07-Aug | 1,779.50 | 1,798.00 | 1,713.60 | 1,768.10 | 1,749.04 | -0.52 | 10,948.61 | 96,876 | 2.06 | 46,381 | 2.19 | 8.11 | 42 |
| 15 | 06-Aug | 1,819.00 | 1,835.00 | 1,771.00 | 1,777.40 | 1,794.42 | -1.83 | 11,006.19 | 91,572 | 1.95 | 47,517 | 2.24 | 8.53 | 43 |
| 16 | 05-Aug | 1,751.00 | 1,830.00 | 1,737.20 | 1,810.60 | 1,786.72 | 3.63 | 11,211.78 | 221,658 | 4.71 | 103,151 | 4.86 | 18.43 | 93 |
| 17 | 04-Aug | 1,666.70 | 1,757.00 | 1,665.10 | 1,747.10 | 1,725.77 | 4.83 | 10,818.57 | 135,490 | 2.88 | 77,508 | 3.65 | 13.38 | 70 |
| 18 | 01-Aug | 1,712.20 | 1,738.90 | 1,658.30 | 1,666.60 | 1,692.82 | -2.66 | 10,320.09 | 87,668 | 1.86 | 48,924 | 2.31 | 8.28 | 44 |
| 19 | 31-Jul | 1,700.00 | 1,746.50 | 1,680.60 | 1,712.20 | 1,721.76 | -0.85 | 10,602.46 | 75,243 | 1.60 | 39,520 | 1.86 | 6.80 | 36 |
| 20 | 30-Jul | 1,737.00 | 1,741.00 | 1,703.80 | 1,726.90 | 1,725.62 | -0.26 | 10,693.48 | 68,314 | 1.45 | 40,487 | 1.91 | 6.99 | 37 |
| 21 | 29-Jul | 1,675.00 | 1,753.30 | 1,662.30 | 1,731.40 | 1,713.74 | 3.71 | 10,721.35 | 130,927 | 2.78 | 54,596 | 2.57 | 9.36 | 49 |
| 22 | 28-Jul | 1,727.00 | 1,744.40 | 1,658.30 | 1,669.40 | 1,685.60 | -3.34 | 10,337.43 | 135,663 | 2.89 | 69,895 | 3.29 | 11.78 | 63 |
| 23 | 25-Jul | 1,750.00 | 1,773.50 | 1,718.50 | 1,727.10 | 1,743.68 | -1.62 | 10,694.72 | 87,402 | 1.86 | 43,808 | 2.06 | 7.64 | 40 |
| 24 | 24-Jul | 1,781.30 | 1,800.70 | 1,750.00 | 1,755.60 | 1,772.83 | -0.95 | 10,871.20 | 98,152 | 2.09 | 56,570 | 2.67 | 10.03 | 51 |
| 25 | 23-Jul | 1,787.00 | 1,815.00 | 1,749.10 | 1,772.40 | 1,782.87 | -0.99 | 10,975.23 | 151,462 | 3.22 | 79,784 | 3.76 | 14.22 | 72 |
| 26 | 22-Jul | 1,838.20 | 1,838.20 | 1,783.30 | 1,790.20 | 1,801.48 | -2.15 | 11,085.46 | 153,119 | 3.26 | 88,217 | 4.16 | 15.89 | 80 |
| 27 | 21-Jul | 1,919.50 | 1,922.60 | 1,816.00 | 1,829.50 | 1,848.02 | -4.76 | 11,328.81 | 252,332 | 5.37 | 138,491 | 6.53 | 25.59 | 125 |
| 28 | 18-Jul | 1,928.00 | 1,959.00 | 1,910.20 | 1,920.90 | 1,933.86 | -0.30 | 11,894.79 | 98,391 | 2.09 | 41,842 | 1.97 | 8.09 | 38 |
| 29 | 17-Jul | 2,007.80 | 2,018.10 | 1,826.70 | 1,926.60 | 1,904.09 | -3.66 | 11,930.09 | 476,397 | 10.13 | 179,716 | 8.47 | 34.22 | 162 |
| 30 | 16-Jul | 2,044.90 | 2,045.10 | 1,991.00 | 1,999.70 | 2,013.05 | -1.73 | 12,382.74 | 63,549 | 1.35 | 38,363 | 1.81 | 7.72 | 35 |
| 31 | 15-Jul | 2,038.00 | 2,055.50 | 2,021.00 | 2,035.00 | 2,038.13 | -0.02 | 12,601.00 | 64,253 | 1.37 | 30,780 | 1.45 | 6.27 | 28 |
| 32 | 14-Jul | 2,055.00 | 2,069.00 | 2,017.00 | 2,035.50 | 2,043.57 | -0.86 | 12,604.43 | 84,489 | 1.80 | 52,861 | 2.49 | 10.80 | 48 |
| 33 | 11-Jul | 2,056.50 | 2,079.00 | 2,025.00 | 2,053.20 | 2,051.42 | -0.79 | 12,714.03 | 47,019 | 1.00 | 21,435 | 1.01 | 4.40 | 19 |
| 34 | 10-Jul | 2,079.80 | 2,097.00 | 2,051.00 | 2,069.50 | 2,075.56 | -0.50 | 12,814.96 | 63,782 | 1.36 | 32,776 | 1.54 | 6.80 | 30 |
| 35 | 09-Jul | 2,020.00 | 2,133.00 | 2,020.00 | 2,080.00 | 2,084.07 | 3.23 | 12,879.00 | 237,415 | 5.05 | 64,855 | 3.06 | 13.52 | 58 |
| 36 | 08-Jul | 2,064.70 | 2,083.00 | 2,005.10 | 2,014.90 | 2,027.49 | -1.81 | 12,476.87 | 65,073 | 1.38 | 26,360 | 1.24 | 5.34 | 24 |
| 37 | 07-Jul | 2,108.20 | 2,108.20 | 2,040.00 | 2,052.00 | 2,064.44 | -2.83 | 12,706.00 | 67,359 | 1.43 | 35,316 | 1.66 | 7.29 | 32 |
| 38 | 04-Jul | 2,078.00 | 2,121.00 | 2,055.10 | 2,111.80 | 2,105.94 | 1.52 | 13,076.90 | 117,507 | 2.50 | 65,832 | 3.10 | 13.86 | 59 |
| 39 | 03-Jul | 2,105.00 | 2,115.80 | 2,071.20 | 2,080.10 | 2,090.05 | -0.82 | 12,880.60 | 58,735 | 1.25 | 21,221 | 1.00 | 4.44 | 19 |
| 40 | 02-Jul | 2,038.10 | 2,118.80 | 2,038.10 | 2,097.30 | 2,087.58 | 3.43 | 12,987.11 | 190,952 | 4.06 | 72,648 | 3.42 | 15.17 | 66 |
| 41 | 01-Jul | 2,067.80 | 2,084.80 | 2,013.10 | 2,027.80 | 2,043.76 | -1.71 | 12,556.75 | 113,390 | 2.41 | 50,152 | 2.36 | 10.25 | 45 |
| 42 | 30-Jun | 2,040.00 | 2,138.00 | 2,021.00 | 2,063.10 | 2,099.34 | 0.81 | 12,775.33 | 218,801 | 4.65 | 84,297 | 3.97 | 17.70 | 76 |
| 43 | 27-Jun | 2,053.00 | 2,068.00 | 1,993.00 | 2,046.60 | 2,039.70 | -0.19 | 12,673.16 | 147,560 | 3.14 | 52,968 | 2.50 | 10.80 | 48 |
| 44 | 26-Jun | 2,011.80 | 2,059.00 | 2,007.70 | 2,050.50 | 2,038.34 | 1.89 | 12,697.31 | 159,787 | 3.40 | 60,358 | 2.84 | 12.30 | 54 |
| 45 | 25-Jun | 1,971.40 | 2,027.00 | 1,956.90 | 2,012.50 | 2,002.10 | 2.33 | 12,462.00 | 462,076 | 9.83 | 190,494 | 8.98 | 38.14 | 172 |
| 46 | 24-Jun | 1,865.00 | 1,982.00 | 1,850.00 | 1,966.60 | 1,938.28 | 6.33 | 12,177.78 | 365,140 | 7.77 | 165,853 | 7.82 | 32.15 | 150 |
| 47 | 23-Jun | 1,826.00 | 1,854.00 | 1,806.30 | 1,849.60 | 1,841.65 | 1.09 | 11,453.28 | 70,590 | 1.50 | 32,130 | 1.51 | 5.92 | 29 |
| 48 | 20-Jun | 1,812.80 | 1,867.20 | 1,801.20 | 1,829.70 | 1,836.66 | 0.81 | 11,330.05 | 80,844 | 1.72 | 30,509 | 1.44 | 5.60 | 28 |
| 49 | 19-Jun | 1,888.00 | 1,920.00 | 1,786.50 | 1,815.00 | 1,853.75 | -3.92 | 11,239.00 | 142,152 | 3.02 | 60,819 | 2.87 | 11.27 | 55 |
| 50 | 18-Jun | 1,901.00 | 1,920.00 | 1,874.80 | 1,889.00 | 1,898.42 | -0.66 | 11,697.00 | 60,845 | 1.29 | 21,825 | 1.03 | 4.14 | 20 |
| 51 | 17-Jun | 1,908.00 | 1,925.40 | 1,890.00 | 1,901.50 | 1,905.16 | -0.36 | 11,774.66 | 65,506 | 1.39 | 31,480 | 1.48 | 6.00 | 28 |
| 52 | 16-Jun | 1,884.20 | 1,927.00 | 1,850.40 | 1,908.40 | 1,897.44 | 1.00 | 11,817.39 | 163,427 | 3.48 | 85,110 | 4.01 | 16.15 | 77 |
| 53 | 13-Jun | 1,752.00 | 1,910.00 | 1,752.00 | 1,889.50 | 1,856.97 | 4.59 | 11,700.35 | 202,612 | 4.31 | 65,087 | 3.07 | 12.09 | 59 |
| 54 | 12-Jun | 1,837.70 | 1,863.40 | 1,801.60 | 1,806.50 | 1,834.29 | -1.26 | 11,186.39 | 75,325 | 1.60 | 40,354 | 1.90 | 7.40 | 36 |
| 55 | 11-Jun | 1,865.00 | 1,899.90 | 1,820.00 | 1,829.60 | 1,857.96 | -2.18 | 11,329.43 | 113,036 | 2.40 | 57,377 | 2.70 | 10.66 | 52 |
| 56 | 10-Jun | 1,905.60 | 1,908.10 | 1,851.00 | 1,870.40 | 1,869.03 | -1.24 | 11,582.08 | 128,990 | 2.74 | 70,090 | 3.30 | 13.10 | 63 |
| 57 | 09-Jun | 1,855.00 | 1,908.00 | 1,851.00 | 1,893.90 | 1,880.66 | 2.14 | 11,727.60 | 124,982 | 2.66 | 64,573 | 3.04 | 12.14 | 58 |
| 58 | 06-Jun | 1,879.20 | 1,879.20 | 1,830.00 | 1,854.30 | 1,853.27 | -1.33 | 11,482.38 | 121,389 | 2.58 | 55,042 | 2.59 | 10.20 | 50 |
| 59 | 05-Jun | 1,917.00 | 1,938.00 | 1,870.80 | 1,879.20 | 1,908.41 | -1.53 | 11,636.57 | 120,330 | 2.56 | 54,156 | 2.55 | 10.34 | 49 |
| 60 | 04-Jun | 1,916.00 | 1,925.00 | 1,881.00 | 1,908.40 | 1,903.61 | -0.36 | 11,817.39 | 68,841 | 1.46 | 27,045 | 1.27 | 5.15 | 24 |
| 61 | 03-Jun | 1,913.00 | 1,939.00 | 1,894.30 | 1,915.20 | 1,918.60 | 0.38 | 11,859.49 | 108,859 | 2.32 | 53,570 | 2.52 | 10.28 | 48 |
| 62 | 02-Jun | 1,899.00 | 1,929.90 | 1,868.40 | 1,907.90 | 1,902.07 | 0.81 | 11,814.29 | 205,868 | 4.38 | 119,958 | 5.65 | 22.82 | 108 |
| 63 | 30-May | 1,911.60 | 1,948.50 | 1,874.50 | 1,892.50 | 1,903.68 | -0.93 | 11,718.93 | 304,980 | 6.49 | 148,241 | 6.99 | 28.22 | 134 |
| 64 | 29-May | 1,899.60 | 1,936.00 | 1,884.40 | 1,910.30 | 1,911.32 | 0.81 | 11,829.15 | 137,351 | 2.92 | 59,722 | 2.81 | 11.41 | 54 |
| 65 | 28-May | 1,920.90 | 1,943.00 | 1,888.40 | 1,895.00 | 1,909.17 | 0.12 | 11,734.00 | 171,117 | 3.64 | 70,837 | 3.34 | 13.52 | 64 |
| 66 | 27-May | 1,868.00 | 1,939.00 | 1,834.10 | 1,892.80 | 1,899.25 | 2.08 | 11,720.79 | 288,997 | 6.15 | 136,230 | 6.42 | 25.87 | 123 |
| 67 | 26-May | 1,849.00 | 1,919.90 | 1,809.10 | 1,854.20 | 1,870.29 | 0.78 | 11,481.76 | 260,492 | 5.54 | 103,335 | 4.87 | 19.33 | 93 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC