| Macro-sector: Commodities | Band: 20 | High52 Price: 2,138.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: 2,013.1; Drift%: 1.95 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 1,992.29 | Low52 Price: 905.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 30,961,500 | Low52 Date: 10-Jul-2024 | SHP: 61.01 / 2.24 / 0.91 / 35.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 61 | ||||
| High/Low Price | Quarter: 1,470.0 / 1,007.05 | Month: 1,948.5 / 1,350.0 | Week: 2,138.0 / 2,013.1 | Day: 2,079.0 / 2,025.0 | Sis67: 78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,056.50 | 2,079.00 | 2,025.00 | 2,053.20 | 2,051.42 | -0.79 | 6,357.02 | 47,019 | 1.00 | 21,435 | 1.01 | 4.40 | 19 |
| 2 | 10-Jul | 2,079.80 | 2,097.00 | 2,051.00 | 2,069.50 | 2,075.56 | -0.50 | 6,407.48 | 63,782 | 1.36 | 32,776 | 1.54 | 6.80 | 30 |
| 3 | 09-Jul | 2,020.00 | 2,133.00 | 2,020.00 | 2,080.00 | 2,084.07 | 3.23 | 6,439.00 | 237,415 | 5.05 | 64,855 | 3.06 | 13.52 | 58 |
| 4 | 08-Jul | 2,064.70 | 2,083.00 | 2,005.10 | 2,014.90 | 2,027.49 | -1.81 | 6,238.43 | 65,073 | 1.38 | 26,360 | 1.24 | 5.34 | 24 |
| 5 | 07-Jul | 2,108.20 | 2,108.20 | 2,040.00 | 2,052.00 | 2,064.44 | -2.83 | 6,353.00 | 67,359 | 1.43 | 35,316 | 1.66 | 7.29 | 32 |
| 6 | 04-Jul | 2,078.00 | 2,121.00 | 2,055.10 | 2,111.80 | 2,105.94 | 1.52 | 6,538.45 | 117,507 | 2.50 | 65,832 | 3.10 | 13.86 | 59 |
| 7 | 03-Jul | 2,105.00 | 2,115.80 | 2,071.20 | 2,080.10 | 2,090.05 | -0.82 | 6,440.30 | 58,735 | 1.25 | 21,221 | 1.00 | 4.44 | 19 |
| 8 | 02-Jul | 2,038.10 | 2,118.80 | 2,038.10 | 2,097.30 | 2,087.58 | 3.43 | 6,493.56 | 190,952 | 4.06 | 72,648 | 3.42 | 15.17 | 66 |
| 9 | 01-Jul | 2,067.80 | 2,084.80 | 2,013.10 | 2,027.80 | 2,043.76 | -1.71 | 6,278.37 | 113,390 | 2.41 | 50,152 | 2.36 | 10.25 | 45 |
| 10 | 30-Jun | 2,040.00 | 2,138.00 | 2,021.00 | 2,063.10 | 2,099.34 | 0.81 | 6,387.67 | 218,801 | 4.65 | 84,297 | 3.97 | 17.70 | 76 |
| 11 | 27-Jun | 2,053.00 | 2,068.00 | 1,993.00 | 2,046.60 | 2,039.70 | -0.19 | 6,336.58 | 147,560 | 3.14 | 52,968 | 2.50 | 10.80 | 48 |
| 12 | 26-Jun | 2,011.80 | 2,059.00 | 2,007.70 | 2,050.50 | 2,038.34 | 1.89 | 6,348.66 | 159,787 | 3.40 | 60,358 | 2.84 | 12.30 | 54 |
| 13 | 25-Jun | 1,971.40 | 2,027.00 | 1,956.90 | 2,012.50 | 2,002.10 | 2.33 | 6,231.00 | 462,076 | 9.83 | 190,494 | 8.98 | 38.14 | 172 |
| 14 | 24-Jun | 1,865.00 | 1,982.00 | 1,850.00 | 1,966.60 | 1,938.28 | 6.33 | 6,088.89 | 365,140 | 7.77 | 165,853 | 7.82 | 32.15 | 150 |
| 15 | 23-Jun | 1,826.00 | 1,854.00 | 1,806.30 | 1,849.60 | 1,841.65 | 1.09 | 5,726.64 | 70,590 | 1.50 | 32,130 | 1.51 | 5.92 | 29 |
| 16 | 20-Jun | 1,812.80 | 1,867.20 | 1,801.20 | 1,829.70 | 1,836.66 | 0.81 | 5,665.03 | 80,844 | 1.72 | 30,509 | 1.44 | 5.60 | 28 |
| 17 | 19-Jun | 1,888.00 | 1,920.00 | 1,786.50 | 1,815.00 | 1,853.75 | -3.92 | 5,619.00 | 142,152 | 3.02 | 60,819 | 2.87 | 11.27 | 55 |
| 18 | 18-Jun | 1,901.00 | 1,920.00 | 1,874.80 | 1,889.00 | 1,898.42 | -0.66 | 5,848.00 | 60,845 | 1.29 | 21,825 | 1.03 | 4.14 | 20 |
| 19 | 17-Jun | 1,908.00 | 1,925.40 | 1,890.00 | 1,901.50 | 1,905.16 | -0.36 | 5,887.33 | 65,506 | 1.39 | 31,480 | 1.48 | 6.00 | 28 |
| 20 | 16-Jun | 1,884.20 | 1,927.00 | 1,850.40 | 1,908.40 | 1,897.44 | 1.00 | 5,908.69 | 163,427 | 3.48 | 85,110 | 4.01 | 16.15 | 77 |
| 21 | 13-Jun | 1,752.00 | 1,910.00 | 1,752.00 | 1,889.50 | 1,856.97 | 4.59 | 5,850.18 | 202,612 | 4.31 | 65,087 | 3.07 | 12.09 | 59 |
| 22 | 12-Jun | 1,837.70 | 1,863.40 | 1,801.60 | 1,806.50 | 1,834.29 | -1.26 | 5,593.19 | 75,325 | 1.60 | 40,354 | 1.90 | 7.40 | 36 |
| 23 | 11-Jun | 1,865.00 | 1,899.90 | 1,820.00 | 1,829.60 | 1,857.96 | -2.18 | 5,664.72 | 113,036 | 2.40 | 57,377 | 2.70 | 10.66 | 52 |
| 24 | 10-Jun | 1,905.60 | 1,908.10 | 1,851.00 | 1,870.40 | 1,869.03 | -1.24 | 5,791.04 | 128,990 | 2.74 | 70,090 | 3.30 | 13.10 | 63 |
| 25 | 09-Jun | 1,855.00 | 1,908.00 | 1,851.00 | 1,893.90 | 1,880.66 | 2.14 | 5,863.80 | 124,982 | 2.66 | 64,573 | 3.04 | 12.14 | 58 |
| 26 | 06-Jun | 1,879.20 | 1,879.20 | 1,830.00 | 1,854.30 | 1,853.27 | -1.33 | 5,741.19 | 121,389 | 2.58 | 55,042 | 2.59 | 10.20 | 50 |
| 27 | 05-Jun | 1,917.00 | 1,938.00 | 1,870.80 | 1,879.20 | 1,908.41 | -1.53 | 5,818.29 | 120,330 | 2.56 | 54,156 | 2.55 | 10.34 | 49 |
| 28 | 04-Jun | 1,916.00 | 1,925.00 | 1,881.00 | 1,908.40 | 1,903.61 | -0.36 | 5,908.69 | 68,841 | 1.46 | 27,045 | 1.27 | 5.15 | 24 |
| 29 | 03-Jun | 1,913.00 | 1,939.00 | 1,894.30 | 1,915.20 | 1,918.60 | 0.38 | 5,929.75 | 108,859 | 2.32 | 53,570 | 2.52 | 10.28 | 48 |
| 30 | 02-Jun | 1,899.00 | 1,929.90 | 1,868.40 | 1,907.90 | 1,902.07 | 0.81 | 5,907.14 | 205,868 | 4.38 | 119,958 | 5.65 | 22.82 | 108 |
| 31 | 30-May | 1,911.60 | 1,948.50 | 1,874.50 | 1,892.50 | 1,903.68 | -0.93 | 5,859.46 | 304,980 | 6.49 | 148,241 | 6.99 | 28.22 | 134 |
| 32 | 29-May | 1,899.60 | 1,936.00 | 1,884.40 | 1,910.30 | 1,911.32 | 0.81 | 5,914.58 | 137,351 | 2.92 | 59,722 | 2.81 | 11.41 | 54 |
| 33 | 28-May | 1,920.90 | 1,943.00 | 1,888.40 | 1,895.00 | 1,909.17 | 0.12 | 5,867.00 | 171,117 | 3.64 | 70,837 | 3.34 | 13.52 | 64 |
| 34 | 27-May | 1,868.00 | 1,939.00 | 1,834.10 | 1,892.80 | 1,899.25 | 2.08 | 5,860.39 | 288,997 | 6.15 | 136,230 | 6.42 | 25.87 | 123 |
| 35 | 26-May | 1,849.00 | 1,919.90 | 1,809.10 | 1,854.20 | 1,870.29 | 0.78 | 5,740.88 | 260,492 | 5.54 | 103,335 | 4.87 | 19.33 | 93 |
| 36 | 23-May | 1,868.10 | 1,922.00 | 1,830.00 | 1,839.90 | 1,871.46 | -1.58 | 5,696.61 | 343,186 | 7.30 | 169,516 | 7.99 | 31.72 | 153 |
| 37 | 22-May | 1,765.00 | 1,880.00 | 1,760.10 | 1,869.40 | 1,828.98 | 5.90 | 5,787.94 | 502,547 | 10.69 | 231,547 | 10.91 | 42.35 | 209 |
| 38 | 21-May | 1,743.70 | 1,774.90 | 1,722.40 | 1,765.20 | 1,754.61 | 2.12 | 5,465.32 | 112,584 | 2.39 | 45,880 | 2.16 | 8.05 | 41 |
| 39 | 20-May | 1,724.90 | 1,768.00 | 1,710.20 | 1,728.60 | 1,741.76 | 0.66 | 5,352.00 | 150,268 | 3.20 | 60,905 | 2.87 | 10.61 | 55 |
| 40 | 19-May | 1,750.00 | 1,800.00 | 1,655.00 | 1,717.20 | 1,721.34 | -2.19 | 5,316.71 | 524,564 | 11.16 | 218,106 | 10.28 | 37.54 | 204 |
| 41 | 16-May | 1,750.00 | 1,780.00 | 1,715.00 | 1,755.70 | 1,752.84 | -0.07 | 5,435.91 | 248,029 | 5.27 | 108,710 | 5.12 | 19.06 | 102 |
| 42 | 15-May | 1,731.00 | 1,770.00 | 1,700.00 | 1,757.00 | 1,743.19 | 2.52 | 5,439.00 | 352,692 | 7.50 | 127,862 | 6.02 | 22.29 | 120 |
| 43 | 14-May | 1,640.00 | 1,731.00 | 1,631.10 | 1,713.80 | 1,690.83 | 4.34 | 5,306.18 | 682,743 | 14.52 | 328,080 | 15.46 | 55.47 | 307 |
| 44 | 13-May | 1,555.00 | 1,650.00 | 1,555.00 | 1,642.50 | 1,625.74 | 6.33 | 5,085.43 | 695,134 | 14.78 | 235,360 | 11.09 | 38.26 | 220 |
| 45 | 12-May | 1,429.00 | 1,563.20 | 1,429.00 | 1,544.70 | 1,518.60 | 10.53 | 4,782.62 | 655,951 | 13.95 | 232,894 | 10.97 | 35.37 | 218 |
| 46 | 09-May | 1,393.50 | 1,405.70 | 1,361.00 | 1,397.50 | 1,387.72 | -0.70 | 4,326.87 | 76,025 | 1.62 | 33,892 | 1.60 | 4.70 | 32 |
| 47 | 08-May | 1,392.30 | 1,478.90 | 1,386.90 | 1,407.30 | 1,430.95 | 1.64 | 4,357.21 | 349,669 | 7.44 | 141,938 | 6.69 | 20.31 | 133 |
| 48 | 07-May | 1,373.80 | 1,388.40 | 1,350.00 | 1,384.60 | 1,374.64 | 1.29 | 4,286.93 | 112,589 | 2.39 | 55,963 | 2.64 | 7.69 | 52 |
| 49 | 06-May | 1,366.50 | 1,413.10 | 1,360.50 | 1,367.00 | 1,382.21 | -0.92 | 4,232.00 | 99,344 | 2.11 | 46,129 | 2.17 | 6.38 | 43 |
| 50 | 05-May | 1,369.10 | 1,395.00 | 1,351.50 | 1,379.70 | 1,375.55 | 0.90 | 4,271.76 | 64,393 | 1.37 | 30,916 | 1.46 | 4.25 | 29 |
| 51 | 02-May | 1,370.00 | 1,395.60 | 1,356.10 | 1,367.40 | 1,370.75 | -1.33 | 4,233.68 | 74,265 | 1.58 | 49,509 | 2.33 | 6.79 | 46 |
| 52 | 30-Apr | 1,396.40 | 1,396.40 | 1,359.90 | 1,385.80 | 1,380.45 | -0.77 | 4,290.64 | 60,606 | 1.29 | 34,207 | 1.61 | 4.72 | 32 |
| 53 | 29-Apr | 1,413.10 | 1,432.00 | 1,385.00 | 1,396.50 | 1,411.50 | -1.00 | 4,323.77 | 84,984 | 1.81 | 37,831 | 1.78 | 5.34 | 35 |
| 54 | 28-Apr | 1,437.00 | 1,466.90 | 1,403.00 | 1,410.60 | 1,426.40 | -0.79 | 4,367.43 | 174,250 | 3.71 | 57,729 | 2.72 | 8.23 | 54 |
| 55 | 25-Apr | 1,412.80 | 1,448.30 | 1,389.20 | 1,421.80 | 1,412.89 | 0.70 | 4,402.11 | 239,840 | 5.10 | 129,819 | 6.12 | 18.34 | 121 |
| 56 | 24-Apr | 1,411.50 | 1,440.00 | 1,404.80 | 1,411.90 | 1,421.88 | -0.67 | 4,371.45 | 59,381 | 1.26 | 23,577 | 1.11 | 3.35 | 22 |
| 57 | 23-Apr | 1,440.00 | 1,456.50 | 1,402.40 | 1,421.40 | 1,423.22 | -0.77 | 4,400.87 | 108,430 | 2.31 | 34,498 | 1.63 | 4.91 | 32 |
| 58 | 22-Apr | 1,425.30 | 1,465.00 | 1,408.20 | 1,432.50 | 1,439.96 | 0.48 | 4,435.23 | 117,984 | 2.51 | 52,589 | 2.48 | 7.57 | 49 |
| 59 | 21-Apr | 1,438.50 | 1,449.00 | 1,416.00 | 1,425.70 | 1,434.79 | 0.09 | 4,414.18 | 195,345 | 4.15 | 100,162 | 4.72 | 14.37 | 94 |
| 60 | 17-Apr | 1,356.00 | 1,433.90 | 1,353.50 | 1,424.40 | 1,407.57 | 4.85 | 4,410.16 | 261,723 | 5.57 | 144,757 | 6.82 | 20.38 | 135 |
| 61 | 16-Apr | 1,376.90 | 1,384.50 | 1,348.40 | 1,358.50 | 1,362.87 | -1.34 | 4,206.12 | 159,875 | 3.40 | 65,463 | 3.08 | 8.92 | 61 |
| 62 | 15-Apr | 1,295.00 | 1,384.00 | 1,272.10 | 1,376.90 | 1,336.36 | 8.50 | 4,263.09 | 303,863 | 6.46 | 146,541 | 6.91 | 19.58 | 137 |
| 63 | 11-Apr | 1,244.20 | 1,276.30 | 1,224.10 | 1,269.05 | 1,256.88 | 3.94 | 3,929.17 | 173,844 | 3.70 | 57,752 | 2.72 | 7.26 | 54 |
| 64 | 09-Apr | 1,199.45 | 1,223.85 | 1,161.85 | 1,220.95 | 1,197.64 | 1.79 | 3,780.24 | 86,909 | 1.85 | 45,269 | 2.13 | 5.42 | 42 |
| 65 | 08-Apr | 1,200.00 | 1,207.65 | 1,174.55 | 1,199.45 | 1,188.55 | 2.97 | 3,713.68 | 112,152 | 2.39 | 53,781 | 2.53 | 6.39 | 50 |
| 66 | 07-Apr | 1,080.00 | 1,178.75 | 1,071.00 | 1,164.90 | 1,151.31 | -4.64 | 3,606.71 | 380,422 | 8.09 | 187,325 | 8.83 | 21.57 | 175 |
| 67 | 04-Apr | 1,266.70 | 1,266.70 | 1,206.00 | 1,221.55 | 1,232.60 | -2.97 | 3,782.10 | 121,863 | 2.59 | 51,806 | 2.44 | 6.39 | 48 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC