| Macro-sector: Commodities | Band: 20 | High52 Price: 1,222.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 20-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: 867.97 | Low52 Price: 535.5 | Barrier: 890.5; Drift%: 1.31 |
| Basic Industry: Commodity Chemicals | Total Equity: 67,026,765 | Low52 Date: 07-Apr-2025 | SHP: 59.63 / 2.42 / 5.22 / 32.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 1,470.0 / 1,007.05 | Month: 1,118.0 / 995.0 | Week: 974.0 / 912.05 | Day: 916.75 / 880.65 | Sis67: 26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 905.00 | 916.75 | 880.65 | 902.30 | 899.94 | 0.87 | 6,047.83 | 126,685 | 3.47 | 50,175 | 3.25 | 4.52 | 23 |
| 2 | 02-Apr | 861.00 | 905.00 | 850.65 | 894.55 | 883.42 | 1.27 | 5,995.88 | 143,213 | 3.93 | 50,770 | 3.29 | 4.49 | 23 |
| 3 | 01-Apr | 854.95 | 890.50 | 854.95 | 883.30 | 882.10 | 4.05 | 5,920.47 | 80,841 | 2.22 | 30,285 | 1.96 | 2.67 | 14 |
| 4 | 30-Mar | 882.00 | 883.80 | 840.60 | 848.95 | 865.35 | -4.06 | 5,690.24 | 172,268 | 4.72 | 84,083 | 5.45 | 7.28 | 38 |
| 5 | 27-Mar | 891.05 | 904.15 | 870.20 | 884.85 | 887.13 | -0.50 | 5,930.86 | 221,018 | 6.06 | 120,418 | 7.80 | 10.68 | 55 |
| 6 | 25-Mar | 860.95 | 909.50 | 852.75 | 889.30 | 891.65 | 4.80 | 5,960.69 | 192,417 | 5.27 | 88,964 | 5.77 | 7.93 | 41 |
| 7 | 24-Mar | 832.20 | 859.40 | 819.55 | 848.60 | 843.79 | 3.91 | 5,687.89 | 173,318 | 4.75 | 82,416 | 5.34 | 6.95 | 38 |
| 8 | 23-Mar | 876.25 | 876.25 | 811.00 | 816.65 | 836.16 | -6.80 | 5,473.74 | 143,386 | 3.93 | 62,667 | 4.06 | 5.24 | 29 |
| 9 | 20-Mar | 874.90 | 895.05 | 870.65 | 876.25 | 880.62 | 0.52 | 5,873.22 | 120,816 | 3.31 | 53,506 | 3.47 | 4.71 | 24 |
| 10 | 19-Mar | 877.95 | 906.20 | 862.00 | 871.75 | 882.05 | -0.63 | 5,843.06 | 143,398 | 3.93 | 52,097 | 3.38 | 4.60 | 24 |
| 11 | 18-Mar | 857.00 | 898.05 | 857.00 | 877.30 | 882.62 | 2.79 | 5,880.26 | 152,268 | 4.17 | 62,350 | 4.04 | 5.50 | 28 |
| 12 | 17-Mar | 856.00 | 868.00 | 849.60 | 853.50 | 858.23 | -0.51 | 5,720.73 | 61,549 | 1.69 | 27,652 | 1.79 | 2.37 | 13 |
| 13 | 16-Mar | 850.00 | 883.05 | 838.50 | 857.90 | 860.11 | 0.39 | 5,750.23 | 178,028 | 4.88 | 91,167 | 5.91 | 7.84 | 42 |
| 14 | 13-Mar | 884.70 | 884.70 | 850.00 | 854.60 | 856.36 | -2.91 | 5,728.11 | 88,126 | 2.42 | 46,827 | 3.03 | 4.01 | 21 |
| 15 | 12-Mar | 865.00 | 884.80 | 847.35 | 880.25 | 872.60 | 1.43 | 5,900.03 | 61,777 | 1.69 | 31,944 | 2.07 | 2.79 | 15 |
| 16 | 11-Mar | 864.15 | 888.60 | 863.60 | 867.80 | 873.62 | 0.42 | 5,816.58 | 54,719 | 1.50 | 25,551 | 1.66 | 2.23 | 12 |
| 17 | 10-Mar | 865.90 | 870.80 | 847.20 | 864.15 | 860.73 | 1.52 | 5,792.12 | 73,791 | 2.02 | 39,831 | 2.58 | 3.43 | 18 |
| 18 | 09-Mar | 820.55 | 858.55 | 811.80 | 851.25 | 832.79 | 0.72 | 5,705.65 | 125,090 | 3.43 | 57,656 | 3.74 | 4.80 | 26 |
| 19 | 06-Mar | 854.85 | 871.80 | 841.05 | 845.20 | 856.66 | -0.54 | 5,665.10 | 86,705 | 2.38 | 47,337 | 3.07 | 4.06 | 22 |
| 20 | 05-Mar | 857.00 | 884.00 | 833.20 | 849.80 | 853.18 | -0.68 | 5,695.93 | 173,644 | 4.76 | 89,990 | 5.83 | 7.68 | 41 |
| 21 | 04-Mar | 880.00 | 896.00 | 851.00 | 855.60 | 868.31 | -4.60 | 5,734.81 | 141,219 | 3.87 | 67,202 | 4.36 | 5.84 | 31 |
| 22 | 02-Mar | 942.80 | 942.80 | 890.00 | 896.85 | 915.10 | -6.77 | 6,011.30 | 143,327 | 3.93 | 63,454 | 4.11 | 5.81 | 29 |
| 23 | 27-Feb | 925.15 | 974.00 | 916.00 | 962.00 | 953.94 | 3.98 | 6,447.00 | 189,937 | 5.21 | 74,591 | 4.83 | 7.12 | 34 |
| 24 | 26-Feb | 928.50 | 936.85 | 912.05 | 925.15 | 923.38 | -0.36 | 6,200.98 | 47,498 | 1.30 | 15,428 | 1.00 | 1.42 | 7 |
| 25 | 25-Feb | 935.50 | 942.55 | 921.50 | 928.50 | 931.30 | -0.03 | 6,223.44 | 36,477 | 1.00 | 17,718 | 1.15 | 1.65 | 8 |
| 26 | 24-Feb | 937.10 | 938.00 | 921.80 | 928.80 | 927.00 | -1.18 | 6,225.45 | 37,967 | 1.04 | 17,171 | 1.11 | 1.00 | 8 |
| 27 | 23-Feb | 945.00 | 953.70 | 937.05 | 939.85 | 942.14 | -0.71 | 6,299.51 | 60,180 | 1.65 | 29,571 | 1.92 | 2.79 | 13 |
| 28 | 20-Feb | 941.15 | 950.00 | 931.40 | 946.60 | 940.61 | 0.58 | 6,344.75 | 52,866 | 1.45 | 21,855 | 1.42 | 2.06 | 10 |
| 29 | 19-Feb | 963.10 | 965.05 | 931.00 | 941.15 | 950.63 | -2.14 | 6,308.22 | 75,224 | 2.06 | 35,748 | 2.32 | 3.40 | 16 |
| 30 | 18-Feb | 964.00 | 972.00 | 953.00 | 961.75 | 961.14 | 0.18 | 6,446.30 | 63,021 | 1.73 | 30,671 | 1.99 | 2.95 | 14 |
| 31 | 17-Feb | 935.95 | 985.45 | 932.50 | 960.05 | 966.53 | 2.57 | 6,434.90 | 145,645 | 3.99 | 48,193 | 3.12 | 4.66 | 22 |
| 32 | 16-Feb | 950.00 | 954.80 | 932.50 | 935.95 | 942.04 | -1.64 | 6,273.37 | 42,088 | 1.15 | 20,799 | 1.35 | 1.96 | 9 |
| 33 | 13-Feb | 950.10 | 975.30 | 941.95 | 951.60 | 957.27 | -0.13 | 6,378.27 | 134,294 | 3.68 | 53,873 | 3.49 | 5.16 | 25 |
| 34 | 12-Feb | 956.10 | 964.00 | 950.10 | 952.80 | 955.86 | -1.50 | 6,386.31 | 57,811 | 1.58 | 25,123 | 1.63 | 2.40 | 11 |
| 35 | 11-Feb | 990.00 | 990.00 | 955.85 | 967.30 | 969.48 | -2.36 | 6,483.50 | 124,979 | 3.43 | 61,399 | 3.98 | 5.95 | 28 |
| 36 | 10-Feb | 968.00 | 1,003.65 | 968.00 | 990.65 | 989.01 | 2.68 | 6,640.01 | 217,203 | 5.95 | 93,960 | 6.09 | 9.29 | 43 |
| 37 | 09-Feb | 898.00 | 975.00 | 891.15 | 964.75 | 946.58 | 8.64 | 6,466.41 | 200,220 | 5.49 | 89,473 | 5.80 | 8.47 | 41 |
| 38 | 06-Feb | 885.00 | 894.00 | 863.20 | 888.05 | 882.81 | -0.56 | 5,952.31 | 90,364 | 2.48 | 40,122 | 2.60 | 3.54 | 18 |
| 39 | 05-Feb | 910.00 | 910.50 | 887.00 | 893.05 | 896.74 | -1.32 | 5,985.83 | 52,336 | 1.43 | 19,083 | 1.24 | 1.71 | 9 |
| 40 | 04-Feb | 869.90 | 910.05 | 864.75 | 905.00 | 893.66 | 3.38 | 6,065.00 | 84,713 | 2.32 | 43,228 | 2.80 | 3.86 | 20 |
| 41 | 03-Feb | 890.95 | 900.05 | 860.00 | 875.45 | 874.66 | 1.27 | 5,867.86 | 101,616 | 2.79 | 47,087 | 3.05 | 4.12 | 21 |
| 42 | 02-Feb | 885.00 | 885.00 | 841.50 | 864.50 | 856.78 | -2.19 | 5,794.46 | 83,684 | 2.29 | 33,645 | 2.18 | 2.88 | 15 |
| 43 | 01-Feb | 880.90 | 894.50 | 865.55 | 883.85 | 877.80 | 0.57 | 5,924.16 | 37,920 | 1.04 | 18,154 | 1.18 | 1.59 | 8 |
| 44 | 30-Jan | 855.00 | 895.60 | 837.40 | 878.80 | 873.93 | 2.23 | 5,890.31 | 151,852 | 4.16 | 64,765 | 4.20 | 5.66 | 29 |
| 45 | 29-Jan | 848.20 | 880.10 | 838.30 | 859.60 | 856.23 | 1.34 | 5,761.62 | 146,799 | 4.02 | 83,743 | 5.43 | 7.17 | 41 |
| 46 | 28-Jan | 813.00 | 855.40 | 811.50 | 848.20 | 834.63 | 4.88 | 5,685.21 | 158,352 | 4.34 | 77,516 | 5.02 | 6.47 | 38 |
| 47 | 27-Jan | 812.70 | 820.00 | 792.50 | 808.70 | 805.96 | -0.48 | 5,420.45 | 102,961 | 2.82 | 46,468 | 3.01 | 3.75 | 23 |
| 48 | 23-Jan | 850.20 | 856.20 | 805.20 | 812.60 | 822.21 | -4.23 | 5,446.59 | 117,579 | 3.22 | 62,890 | 4.08 | 5.17 | 31 |
| 49 | 22-Jan | 850.00 | 872.10 | 843.80 | 848.50 | 854.84 | 0.56 | 5,687.22 | 80,356 | 2.20 | 42,384 | 2.75 | 3.62 | 21 |
| 50 | 21-Jan | 871.10 | 879.90 | 829.10 | 843.80 | 850.51 | -3.23 | 5,655.72 | 364,976 | 10.01 | 176,522 | 11.44 | 15.01 | 87 |
| 51 | 20-Jan | 919.70 | 927.80 | 868.00 | 872.00 | 889.77 | -5.19 | 5,844.00 | 161,616 | 4.43 | 93,588 | 6.07 | 8.33 | 46 |
| 52 | 19-Jan | 931.50 | 933.60 | 901.00 | 919.70 | 915.83 | -1.69 | 6,164.45 | 181,215 | 4.97 | 100,008 | 6.48 | 9.16 | 49 |
| 53 | 16-Jan | 960.00 | 968.40 | 931.80 | 935.50 | 947.62 | -2.49 | 6,270.35 | 71,264 | 1.95 | 40,764 | 2.64 | 3.86 | 20 |
| 54 | 14-Jan | 964.90 | 970.00 | 954.50 | 959.40 | 962.56 | -0.37 | 6,430.55 | 61,210 | 1.68 | 31,318 | 2.03 | 3.01 | 15 |
| 55 | 13-Jan | 963.90 | 989.90 | 957.00 | 963.00 | 967.73 | -0.06 | 6,454.00 | 106,600 | 2.92 | 58,248 | 3.78 | 5.64 | 29 |
| 56 | 12-Jan | 941.00 | 980.00 | 933.00 | 963.60 | 960.39 | 1.06 | 6,458.70 | 144,482 | 3.96 | 54,757 | 3.55 | 5.26 | 27 |
| 57 | 09-Jan | 988.30 | 990.00 | 946.50 | 953.50 | 964.39 | -3.10 | 6,391.00 | 104,102 | 2.85 | 42,046 | 2.73 | 4.05 | 21 |
| 58 | 08-Jan | 998.00 | 1,003.50 | 975.90 | 984.00 | 988.39 | -1.77 | 6,595.00 | 79,184 | 2.17 | 43,913 | 2.85 | 4.34 | 22 |
| 59 | 07-Jan | 1,001.00 | 1,022.00 | 996.80 | 1,001.70 | 1,006.83 | 0.14 | 6,714.07 | 58,922 | 1.62 | 24,734 | 1.60 | 2.49 | 12 |
| 60 | 06-Jan | 1,007.70 | 1,009.50 | 985.20 | 1,000.30 | 995.35 | -0.67 | 6,704.69 | 76,782 | 2.10 | 41,377 | 2.68 | 4.12 | 20 |
| 61 | 05-Jan | 1,006.10 | 1,020.00 | 999.50 | 1,007.00 | 1,005.61 | 0.09 | 6,749.00 | 127,755 | 3.50 | 70,444 | 4.57 | 7.08 | 35 |
| 62 | 02-Jan | 1,014.00 | 1,032.50 | 981.30 | 1,006.10 | 1,001.15 | -0.32 | 6,743.56 | 172,443 | 4.73 | 83,631 | 5.42 | 8.37 | 41 |
| 63 | 01-Jan | 1,019.00 | 1,025.00 | 999.50 | 1,009.30 | 1,008.90 | -0.68 | 6,765.01 | 88,188 | 2.42 | 41,695 | 2.70 | 4.21 | 20 |
| 64 | 31-Dec | 1,006.00 | 1,033.40 | 999.60 | 1,016.20 | 1,016.20 | 0.93 | 6,811.26 | 121,869 | 3.34 | 59,606 | 3.86 | 6.06 | 29 |
| 65 | 30-Dec | 1,010.90 | 1,014.00 | 998.10 | 1,006.80 | 1,004.86 | -0.39 | 6,748.25 | 88,842 | 2.44 | 36,756 | 2.38 | 3.69 | 18 |
| 66 | 29-Dec | 1,022.00 | 1,026.40 | 997.50 | 1,010.70 | 1,011.11 | -1.63 | 6,774.40 | 140,631 | 3.86 | 65,463 | 4.24 | 6.62 | 32 |
| 67 | 26-Dec | 1,051.00 | 1,051.20 | 1,021.40 | 1,027.40 | 1,035.84 | -2.27 | 6,886.33 | 85,959 | 2.36 | 49,995 | 3.24 | 5.18 | 25 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO