| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 894.9 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 1,000 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1 | Low52 Price: 506.45 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 1,423,432,227 | Low52 Date: 04-Jun-2024 | SHP: 38.12 / 27.78 / 18.44 / 15.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.39 | ||||
| High/Low Price | Quarter: 883.85 / 682.7 | Month: 858.0 / 708.25 | Week: 858.0 / 783.35 | Day: 837.9 / 820.5 | Float67: 0.99 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 825.00 | 837.90 | 820.50 | 831.05 | 829.85 | 0.11 | 118,294.34 | 1,678,841 | 1.17 | 668,280 | 1.00 | 55.46 | 0.30 |
| 2 | 02-Apr | 810.00 | 834.00 | 806.35 | 830.15 | 825.05 | 3.03 | 118,166.23 | 5,345,446 | 3.73 | 2,571,413 | 3.85 | 212.15 | 1.16 |
| 3 | 01-Apr | 794.05 | 809.00 | 781.95 | 805.75 | 795.49 | 2.31 | 114,693.05 | 2,351,502 | 1.64 | 1,147,503 | 1.72 | 91.28 | 0.52 |
| 4 | 28-Mar | 793.55 | 803.00 | 783.35 | 787.55 | 794.50 | -0.38 | 112,102.41 | 3,391,846 | 2.37 | 2,225,401 | 3.33 | 176.81 | 1.01 |
| 5 | 27-Mar | 800.10 | 816.50 | 786.10 | 790.55 | 793.51 | -2.18 | 112,529.43 | 25,416,536 | 17.73 | 18,849,026 | 28.21 | 1,495.69 | 8.52 |
| 6 | 26-Mar | 832.00 | 838.00 | 803.40 | 808.20 | 816.40 | -2.46 | 115,041.79 | 2,774,470 | 1.94 | 1,547,310 | 2.32 | 126.32 | 0.70 |
| 7 | 25-Mar | 850.05 | 858.00 | 824.00 | 828.55 | 839.06 | -1.61 | 117,938.48 | 4,138,908 | 2.89 | 2,055,917 | 3.08 | 172.50 | 0.93 |
| 8 | 24-Mar | 829.75 | 847.00 | 827.10 | 842.10 | 841.06 | 2.11 | 119,867.23 | 3,298,938 | 2.30 | 2,045,243 | 3.06 | 172.02 | 0.92 |
| 9 | 21-Mar | 817.25 | 831.85 | 810.35 | 824.70 | 824.81 | 1.05 | 117,390.46 | 4,943,628 | 3.45 | 3,172,927 | 4.75 | 261.71 | 1.43 |
| 10 | 20-Mar | 821.80 | 822.00 | 802.65 | 816.10 | 812.84 | 0.68 | 116,166.30 | 2,288,339 | 1.60 | 1,156,785 | 1.73 | 94.03 | 0.52 |
| 11 | 19-Mar | 787.90 | 824.70 | 785.30 | 810.60 | 810.37 | 3.10 | 115,383.42 | 5,540,032 | 3.86 | 3,208,905 | 4.80 | 260.04 | 1.45 |
| 12 | 18-Mar | 755.00 | 792.90 | 755.00 | 786.25 | 779.75 | 4.37 | 111,917.36 | 3,471,961 | 2.42 | 1,759,172 | 2.63 | 137.17 | 0.80 |
| 13 | 17-Mar | 752.50 | 758.95 | 740.25 | 753.30 | 749.23 | 0.38 | 107,227.15 | 2,732,584 | 1.91 | 1,583,734 | 2.37 | 118.66 | 0.72 |
| 14 | 13-Mar | 760.00 | 765.00 | 749.00 | 750.45 | 757.04 | 0.15 | 106,821.47 | 2,525,352 | 1.76 | 1,179,193 | 1.76 | 89.27 | 0.53 |
| 15 | 12-Mar | 748.00 | 758.50 | 743.80 | 749.35 | 749.21 | 0.04 | 106,664.89 | 1,433,765 | 1.00 | 730,731 | 1.09 | 54.75 | 0.33 |
| 16 | 11-Mar | 735.00 | 751.45 | 728.40 | 749.05 | 744.65 | 1.09 | 106,622.19 | 1,969,774 | 1.37 | 1,139,815 | 1.71 | 84.88 | 0.52 |
| 17 | 10-Mar | 745.00 | 756.50 | 737.15 | 741.00 | 746.27 | -0.44 | 105,476.00 | 2,531,433 | 1.77 | 1,541,046 | 2.31 | 115.00 | 0.70 |
| 18 | 07-Mar | 754.00 | 756.05 | 737.95 | 744.30 | 746.76 | -0.65 | 105,946.06 | 1,815,446 | 1.27 | 842,277 | 1.26 | 62.90 | 0.38 |
| 19 | 06-Mar | 763.00 | 763.55 | 745.00 | 749.15 | 751.26 | -1.06 | 106,636.43 | 2,390,595 | 1.67 | 1,420,006 | 2.12 | 106.68 | 0.64 |
| 20 | 05-Mar | 718.80 | 758.45 | 718.05 | 757.20 | 749.32 | 5.62 | 107,782.29 | 3,266,569 | 2.28 | 1,816,872 | 2.72 | 136.14 | 0.82 |
| 21 | 04-Mar | 714.15 | 728.15 | 708.25 | 716.90 | 718.29 | -1.36 | 102,045.86 | 4,045,349 | 2.82 | 2,625,908 | 3.93 | 188.62 | 1.19 |
| 22 | 03-Mar | 716.50 | 732.75 | 711.00 | 726.75 | 722.86 | 1.49 | 103,447.94 | 2,801,208 | 1.95 | 1,498,671 | 2.24 | 108.33 | 0.68 |
| 23 | 28-Feb | 718.00 | 726.80 | 703.20 | 716.10 | 714.20 | -1.14 | 101,931.98 | 8,666,007 | 6.04 | 6,023,971 | 9.01 | 430.23 | 2.72 |
| 24 | 27-Feb | 722.10 | 732.85 | 716.10 | 724.35 | 723.75 | -0.04 | 103,106.31 | 2,263,480 | 1.58 | 1,196,307 | 1.79 | 86.58 | 0.54 |
| 25 | 25-Feb | 728.00 | 733.35 | 714.00 | 724.65 | 723.55 | -0.57 | 103,149.02 | 3,208,719 | 2.24 | 1,722,296 | 2.58 | 124.62 | 0.78 |
| 26 | 24-Feb | 745.00 | 749.95 | 726.50 | 728.80 | 734.88 | -3.80 | 103,739.74 | 2,127,479 | 1.48 | 1,235,009 | 1.85 | 90.76 | 0.56 |
| 27 | 21-Feb | 765.45 | 779.40 | 753.20 | 757.55 | 765.58 | -0.45 | 107,832.11 | 2,751,438 | 1.92 | 1,372,290 | 2.05 | 105.06 | 0.62 |
| 28 | 20-Feb | 749.65 | 762.45 | 742.35 | 761.00 | 755.74 | 1.92 | 108,323.00 | 2,195,581 | 1.53 | 1,247,567 | 1.87 | 94.28 | 0.56 |
| 29 | 19-Feb | 721.95 | 749.90 | 715.75 | 746.70 | 741.88 | 3.43 | 106,287.68 | 3,899,571 | 2.72 | 2,409,393 | 3.61 | 178.75 | 1.09 |
| 30 | 18-Feb | 724.75 | 724.75 | 705.65 | 721.95 | 715.60 | 0.04 | 102,764.69 | 1,958,848 | 1.37 | 1,071,761 | 1.60 | 76.70 | 0.48 |
| 31 | 17-Feb | 695.00 | 723.80 | 682.70 | 721.65 | 705.37 | 1.61 | 102,721.99 | 4,274,281 | 2.98 | 2,289,505 | 3.43 | 161.49 | 1.04 |
| 32 | 14-Feb | 741.90 | 743.00 | 700.80 | 710.20 | 713.34 | -3.60 | 101,092.16 | 2,236,429 | 1.56 | 1,172,857 | 1.76 | 83.66 | 0.53 |
| 33 | 13-Feb | 731.20 | 748.45 | 728.55 | 736.75 | 739.42 | 0.76 | 104,871.37 | 1,494,372 | 1.04 | 603,465 | 0.90 | 44.62 | 0.27 |
| 34 | 12-Feb | 746.00 | 747.70 | 724.50 | 731.20 | 733.52 | -2.25 | 104,081.36 | 2,506,996 | 1.75 | 1,243,849 | 1.86 | 91.24 | 0.56 |
| 35 | 11-Feb | 776.00 | 776.00 | 743.25 | 748.00 | 755.20 | -3.70 | 106,472.00 | 2,381,688 | 1.66 | 1,391,137 | 2.08 | 105.06 | 0.63 |
| 36 | 10-Feb | 794.95 | 797.75 | 773.30 | 776.70 | 780.16 | -1.91 | 110,557.98 | 1,595,160 | 1.11 | 880,683 | 1.32 | 68.71 | 0.40 |
| 37 | 07-Feb | 794.90 | 803.80 | 784.15 | 791.80 | 792.75 | 0.22 | 112,707.36 | 1,439,580 | 1.00 | 733,774 | 1.10 | 58.17 | 0.33 |
| 38 | 06-Feb | 815.80 | 816.10 | 783.30 | 790.10 | 796.40 | -3.16 | 112,465.38 | 3,240,318 | 2.26 | 1,751,365 | 2.62 | 139.48 | 0.79 |
| 39 | 05-Feb | 828.20 | 836.00 | 811.85 | 815.90 | 823.55 | -1.49 | 116,137.84 | 3,665,455 | 2.56 | 2,245,232 | 3.36 | 184.91 | 1.02 |
| 40 | 04-Feb | 819.60 | 832.00 | 813.55 | 828.20 | 823.44 | 1.47 | 117,888.66 | 3,055,036 | 2.13 | 1,722,965 | 2.58 | 141.88 | 0.78 |
| 41 | 03-Feb | 801.40 | 820.50 | 784.90 | 816.20 | 808.83 | 1.84 | 116,180.54 | 4,664,849 | 3.25 | 2,317,066 | 3.47 | 187.41 | 1.05 |
| 42 | 01-Feb | 769.00 | 805.50 | 723.45 | 801.45 | 779.34 | 4.81 | 114,080.98 | 3,815,173 | 2.66 | 1,170,325 | 1.75 | 91.21 | 0.53 |
| 43 | 31-Jan | 762.50 | 771.35 | 759.00 | 764.70 | 766.02 | 0.46 | 108,849.86 | 2,505,181 | 1.75 | 1,812,718 | 2.71 | 138.86 | 0.82 |
| 44 | 30-Jan | 781.50 | 782.70 | 758.35 | 761.20 | 766.31 | -2.10 | 108,351.66 | 2,728,643 | 1.90 | 1,040,260 | 1.56 | 79.72 | 0.47 |
| 45 | 29-Jan | 750.00 | 780.05 | 749.05 | 777.55 | 770.84 | 3.16 | 110,678.97 | 2,589,510 | 1.81 | 1,341,766 | 2.01 | 103.43 | 0.61 |
| 46 | 28-Jan | 761.90 | 769.40 | 745.00 | 753.70 | 754.83 | -0.86 | 107,284.09 | 2,281,702 | 1.59 | 1,024,912 | 1.53 | 77.36 | 0.46 |
| 47 | 27-Jan | 772.10 | 778.80 | 757.00 | 760.20 | 765.08 | -2.69 | 108,209.32 | 3,360,806 | 2.34 | 1,747,021 | 2.61 | 133.66 | 0.79 |
| 48 | 24-Jan | 775.05 | 789.60 | 772.60 | 781.20 | 783.65 | 0.79 | 111,198.53 | 3,252,107 | 2.27 | 2,044,411 | 3.06 | 160.21 | 0.92 |
| 49 | 23-Jan | 771.00 | 778.90 | 759.05 | 775.10 | 771.69 | 0.30 | 110,330.23 | 2,462,777 | 1.72 | 958,128 | 1.43 | 73.94 | 0.43 |
| 50 | 22-Jan | 764.45 | 774.00 | 751.50 | 772.75 | 764.25 | 1.60 | 109,995.73 | 6,271,590 | 4.37 | 3,287,719 | 4.92 | 251.26 | 1.49 |
| 51 | 21-Jan | 795.00 | 798.65 | 759.10 | 760.35 | 770.25 | -4.29 | 108,230.67 | 3,343,822 | 2.33 | 1,707,839 | 2.56 | 131.55 | 0.77 |
| 52 | 20-Jan | 826.65 | 834.95 | 778.70 | 793.00 | 795.03 | -2.57 | 112,878.00 | 11,627,000 | 8.11 | 4,747,399 | 7.10 | 377.43 | 2.15 |
| 53 | 17-Jan | 822.90 | 822.90 | 803.60 | 813.35 | 810.74 | 0.23 | 115,774.86 | 2,381,426 | 1.66 | 1,018,765 | 1.52 | 82.60 | 0.46 |
| 54 | 16-Jan | 818.85 | 820.85 | 806.90 | 811.45 | 812.70 | 0.01 | 115,504.41 | 1,951,897 | 1.36 | 983,213 | 1.47 | 79.91 | 0.44 |
| 55 | 15-Jan | 786.00 | 819.50 | 786.00 | 811.40 | 807.54 | 3.70 | 115,497.29 | 6,492,665 | 4.53 | 3,659,819 | 5.48 | 295.55 | 1.65 |
| 56 | 14-Jan | 760.55 | 783.90 | 751.55 | 781.40 | 768.70 | 3.24 | 111,226.99 | 5,079,100 | 3.54 | 3,272,125 | 4.90 | 251.53 | 1.48 |
| 57 | 13-Jan | 800.10 | 801.85 | 754.60 | 756.10 | 767.13 | -6.59 | 107,625.71 | 3,945,444 | 2.75 | 2,570,925 | 3.85 | 197.22 | 1.16 |
| 58 | 10-Jan | 822.95 | 825.40 | 798.35 | 805.90 | 805.03 | -2.10 | 114,714.40 | 2,813,197 | 1.96 | 1,630,894 | 2.44 | 131.29 | 0.74 |
| 59 | 09-Jan | 835.40 | 841.35 | 815.70 | 822.85 | 823.73 | -1.46 | 117,127.12 | 3,473,380 | 2.42 | 2,245,891 | 3.36 | 185.00 | 1.02 |
| 60 | 08-Jan | 857.00 | 857.00 | 828.75 | 834.90 | 835.99 | -2.07 | 118,842.36 | 2,322,204 | 1.62 | 1,092,848 | 1.64 | 91.36 | 0.49 |
| 61 | 07-Jan | 844.95 | 858.45 | 844.35 | 852.15 | 851.04 | 0.93 | 121,297.78 | 1,660,940 | 1.16 | 915,101 | 1.37 | 77.88 | 0.41 |
| 62 | 06-Jan | 870.40 | 876.45 | 839.40 | 844.25 | 853.65 | -3.34 | 120,173.27 | 3,830,079 | 2.67 | 2,170,947 | 3.25 | 185.32 | 0.98 |
| 63 | 03-Jan | 878.00 | 879.80 | 868.15 | 872.45 | 872.93 | -0.81 | 124,187.34 | 2,731,682 | 1.91 | 2,016,462 | 3.02 | 176.02 | 0.91 |
| 64 | 02-Jan | 883.00 | 883.85 | 866.25 | 879.50 | 876.70 | 0.67 | 125,190.86 | 4,892,368 | 3.41 | 3,540,052 | 5.30 | 310.36 | 1.60 |
| 65 | 01-Jan | 875.00 | 882.20 | 871.05 | 873.60 | 875.26 | -0.45 | 124,351.04 | 1,243,720 | 0.87 | 515,826 | 0.77 | 45.15 | 0.23 |
| 66 | 31-Dec | 881.00 | 881.00 | 858.00 | 877.55 | 871.66 | -1.38 | 124,913.30 | 4,097,079 | 2.86 | 2,323,271 | 3.48 | 202.51 | 1.05 |
| 67 | 30-Dec | 860.60 | 894.90 | 856.00 | 889.65 | 883.64 | 3.27 | 126,635.65 | 15,311,485 | 10.68 | 10,416,639 | 15.59 | 920.46 | 4.71 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS