| Macro-sector: Healthcare | Band: 20 | High52 Price: 736.3 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: 571.75; Drift%: 5.64 |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 470.1 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 239,954,538 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 5.24 / 4.96 / 89.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.05 | ||||
| High/Low Price | Quarter: 681.7 / 499.0 | Month: 598.7 / 499.45 | Week: 622.0 / 553.55 | Day: 608.2 / 598.35 | Float67: 0.09 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 599.80 | 608.20 | 598.35 | 605.95 | 604.79 | 0.92 | 14,540.05 | 94,814 | 1.00 | 55,320 | 1.00 | 3.35 | 0.03 |
| 2 | 21-May | 595.00 | 605.80 | 591.35 | 600.40 | 599.50 | 0.69 | 14,406.87 | 209,632 | 2.21 | 127,468 | 2.30 | 7.64 | 0.06 |
| 3 | 20-May | 605.25 | 610.80 | 594.00 | 596.30 | 599.99 | -0.51 | 14,308.49 | 135,955 | 1.43 | 69,575 | 1.26 | 4.17 | 0.03 |
| 4 | 19-May | 612.15 | 618.40 | 596.15 | 599.35 | 608.36 | -2.09 | 14,381.68 | 246,517 | 2.60 | 127,808 | 2.31 | 7.78 | 0.06 |
| 5 | 16-May | 615.00 | 622.00 | 602.00 | 612.15 | 612.38 | 0.39 | 14,688.82 | 378,126 | 3.99 | 145,678 | 2.63 | 8.92 | 0.07 |
| 6 | 15-May | 575.00 | 618.00 | 571.75 | 609.75 | 599.65 | 6.39 | 14,631.23 | 647,071 | 6.82 | 253,808 | 4.59 | 15.22 | 0.12 |
| 7 | 14-May | 572.80 | 576.35 | 566.05 | 573.15 | 571.33 | 0.24 | 13,752.99 | 176,622 | 1.86 | 90,853 | 1.64 | 5.19 | 0.04 |
| 8 | 13-May | 570.00 | 574.00 | 565.65 | 571.75 | 570.55 | 0.66 | 13,719.40 | 150,188 | 1.58 | 88,187 | 1.59 | 5.03 | 0.04 |
| 9 | 12-May | 566.00 | 571.00 | 553.55 | 568.00 | 564.80 | 2.64 | 13,629.00 | 267,917 | 2.83 | 118,763 | 2.15 | 6.71 | 0.05 |
| 10 | 09-May | 531.90 | 555.00 | 531.90 | 553.40 | 546.32 | 1.33 | 13,279.08 | 140,107 | 1.48 | 63,006 | 1.14 | 3.44 | 0.03 |
| 11 | 08-May | 551.10 | 566.15 | 542.00 | 546.15 | 554.35 | -1.40 | 13,105.12 | 163,725 | 1.73 | 78,607 | 1.42 | 4.36 | 0.04 |
| 12 | 07-May | 541.00 | 556.00 | 538.20 | 553.90 | 546.38 | 1.71 | 13,291.08 | 163,798 | 1.73 | 56,691 | 1.02 | 3.10 | 0.03 |
| 13 | 06-May | 559.00 | 562.10 | 538.30 | 544.60 | 548.39 | -2.32 | 13,067.92 | 164,089 | 1.73 | 84,205 | 1.52 | 4.62 | 0.04 |
| 14 | 05-May | 543.95 | 560.00 | 536.35 | 557.55 | 549.87 | 4.84 | 13,378.67 | 325,783 | 3.44 | 170,659 | 3.08 | 9.38 | 0.08 |
| 15 | 02-May | 556.00 | 556.00 | 529.00 | 531.80 | 535.78 | -2.91 | 12,760.78 | 410,569 | 4.33 | 232,890 | 4.21 | 12.48 | 0.11 |
| 16 | 30-Apr | 560.40 | 569.00 | 545.25 | 547.75 | 555.02 | -1.85 | 13,143.51 | 366,738 | 3.87 | 197,697 | 3.57 | 10.97 | 0.09 |
| 17 | 29-Apr | 578.00 | 584.85 | 554.50 | 558.10 | 567.52 | -2.34 | 13,391.86 | 423,106 | 4.46 | 197,008 | 3.56 | 11.18 | 0.09 |
| 18 | 28-Apr | 567.00 | 574.00 | 559.00 | 571.50 | 568.07 | 0.72 | 13,713.40 | 148,735 | 1.57 | 80,970 | 1.46 | 4.60 | 0.04 |
| 19 | 25-Apr | 575.95 | 576.55 | 556.70 | 567.40 | 565.46 | -0.82 | 13,615.02 | 237,144 | 2.50 | 125,773 | 2.27 | 7.11 | 0.06 |
| 20 | 24-Apr | 576.30 | 585.50 | 570.95 | 572.10 | 576.18 | -0.73 | 13,727.80 | 230,935 | 2.44 | 129,320 | 2.34 | 7.45 | 0.06 |
| 21 | 23-Apr | 579.90 | 585.95 | 569.60 | 576.30 | 574.94 | 0.38 | 13,828.58 | 222,072 | 2.34 | 109,932 | 1.99 | 6.32 | 0.05 |
| 22 | 22-Apr | 568.00 | 587.95 | 567.00 | 574.10 | 575.36 | 1.14 | 13,775.79 | 333,653 | 3.52 | 173,437 | 3.14 | 9.98 | 0.08 |
| 23 | 21-Apr | 572.05 | 577.50 | 561.35 | 567.65 | 568.72 | -0.44 | 13,621.02 | 153,945 | 1.62 | 69,437 | 1.26 | 3.95 | 0.03 |
| 24 | 17-Apr | 570.10 | 578.95 | 567.35 | 570.15 | 570.00 | -0.82 | 13,681.01 | 206,879 | 2.18 | 122,426 | 2.21 | 6.00 | 0.06 |
| 25 | 16-Apr | 579.85 | 585.60 | 567.00 | 574.85 | 574.00 | -0.86 | 13,793.79 | 266,017 | 2.81 | 148,722 | 2.69 | 8.00 | 0.07 |
| 26 | 15-Apr | 580.00 | 585.95 | 573.95 | 579.85 | 579.96 | 1.50 | 13,913.76 | 242,412 | 2.56 | 138,864 | 2.51 | 8.05 | 0.06 |
| 27 | 11-Apr | 562.00 | 577.00 | 556.95 | 571.30 | 567.49 | 3.30 | 13,708.60 | 250,161 | 2.64 | 123,402 | 2.23 | 7.00 | 0.06 |
| 28 | 09-Apr | 545.00 | 562.45 | 534.80 | 553.05 | 551.01 | 0.44 | 13,270.69 | 334,371 | 3.53 | 106,935 | 1.93 | 5.89 | 0.05 |
| 29 | 08-Apr | 548.95 | 551.95 | 537.05 | 550.60 | 545.04 | 3.32 | 13,211.90 | 196,140 | 2.07 | 95,064 | 1.72 | 5.18 | 0.04 |
| 30 | 07-Apr | 505.00 | 550.20 | 505.00 | 532.90 | 534.35 | -4.06 | 12,787.18 | 516,804 | 5.45 | 245,534 | 4.44 | 13.12 | 0.11 |
| 31 | 04-Apr | 573.70 | 575.45 | 552.00 | 555.45 | 563.10 | -3.28 | 13,328.27 | 316,780 | 3.34 | 150,412 | 2.72 | 8.47 | 0.07 |
| 32 | 03-Apr | 565.00 | 581.55 | 565.00 | 574.30 | 574.71 | -0.82 | 13,780.59 | 227,348 | 2.40 | 116,361 | 2.10 | 6.69 | 0.05 |
| 33 | 02-Apr | 579.80 | 581.80 | 560.55 | 579.05 | 574.27 | 0.56 | 13,894.57 | 160,985 | 1.70 | 78,914 | 1.43 | 4.53 | 0.04 |
| 34 | 01-Apr | 572.00 | 579.80 | 561.00 | 575.80 | 569.35 | -0.47 | 13,816.58 | 165,596 | 1.75 | 56,677 | 1.02 | 3.23 | 0.03 |
| 35 | 28-Mar | 561.05 | 590.00 | 561.00 | 578.50 | 577.25 | 2.06 | 13,881.37 | 521,638 | 5.50 | 238,064 | 4.30 | 13.74 | 0.11 |
| 36 | 27-Mar | 541.95 | 572.60 | 531.80 | 566.85 | 551.71 | 4.94 | 13,601.82 | 643,756 | 6.79 | 352,753 | 6.38 | 19.46 | 0.16 |
| 37 | 26-Mar | 562.90 | 564.15 | 537.25 | 540.15 | 547.02 | -3.68 | 12,961.14 | 381,676 | 4.03 | 210,626 | 3.81 | 11.52 | 0.10 |
| 38 | 25-Mar | 555.00 | 565.00 | 543.45 | 560.80 | 556.82 | 1.59 | 13,456.65 | 736,730 | 7.77 | 303,768 | 5.49 | 16.91 | 0.14 |
| 39 | 24-Mar | 530.00 | 555.55 | 528.50 | 552.05 | 545.24 | 4.40 | 13,246.69 | 587,989 | 6.20 | 278,378 | 5.03 | 15.18 | 0.13 |
| 40 | 21-Mar | 540.00 | 543.15 | 525.20 | 528.80 | 534.05 | -1.87 | 12,688.80 | 477,946 | 5.04 | 261,911 | 4.73 | 13.99 | 0.12 |
| 41 | 20-Mar | 541.00 | 547.75 | 523.05 | 538.85 | 535.65 | 0.44 | 12,929.95 | 476,495 | 5.03 | 202,587 | 3.66 | 10.85 | 0.09 |
| 42 | 19-Mar | 530.45 | 541.50 | 525.15 | 536.50 | 534.92 | 1.28 | 12,873.56 | 441,218 | 4.65 | 213,862 | 3.87 | 11.44 | 0.10 |
| 43 | 18-Mar | 526.95 | 539.95 | 521.80 | 529.70 | 529.98 | 1.03 | 12,710.39 | 408,313 | 4.31 | 182,637 | 3.30 | 9.68 | 0.08 |
| 44 | 17-Mar | 515.15 | 527.00 | 515.05 | 524.30 | 523.75 | 2.14 | 12,580.82 | 653,421 | 6.89 | 425,608 | 7.69 | 22.29 | 0.20 |
| 45 | 13-Mar | 526.80 | 538.00 | 507.95 | 513.30 | 520.66 | -1.77 | 12,316.87 | 819,134 | 8.64 | 287,305 | 5.19 | 14.96 | 0.13 |
| 46 | 12-Mar | 567.90 | 568.95 | 519.10 | 522.55 | 533.21 | -9.52 | 12,538.82 | 2,913,334 | 30.73 | 647,312 | 11.70 | 34.52 | 0.30 |
| 47 | 11-Mar | 505.65 | 598.70 | 504.20 | 577.55 | 553.92 | 14.22 | 13,858.57 | 6,740,110 | 71.09 | 481,427 | 8.70 | 26.67 | 0.22 |
| 48 | 10-Mar | 536.00 | 540.00 | 502.65 | 505.65 | 514.83 | -5.31 | 12,133.30 | 749,108 | 7.90 | 406,285 | 7.34 | 20.92 | 0.19 |
| 49 | 07-Mar | 522.10 | 550.55 | 522.10 | 534.00 | 536.87 | 1.46 | 12,813.00 | 383,034 | 4.04 | 184,468 | 3.33 | 9.90 | 0.08 |
| 50 | 06-Mar | 528.60 | 533.00 | 523.00 | 526.30 | 526.70 | 0.36 | 12,628.81 | 330,147 | 3.48 | 195,963 | 3.54 | 10.32 | 0.09 |
| 51 | 05-Mar | 533.95 | 539.10 | 521.30 | 524.40 | 527.66 | -0.87 | 12,583.22 | 290,543 | 3.06 | 147,882 | 2.67 | 7.80 | 0.07 |
| 52 | 04-Mar | 520.00 | 537.30 | 518.05 | 529.00 | 529.09 | 0.01 | 12,693.00 | 333,437 | 3.52 | 179,512 | 3.24 | 9.50 | 0.08 |
| 53 | 03-Mar | 520.00 | 534.50 | 499.45 | 528.95 | 514.14 | 2.90 | 12,692.40 | 669,357 | 7.06 | 346,904 | 6.27 | 17.84 | 0.16 |
| 54 | 28-Feb | 499.00 | 518.80 | 499.00 | 514.05 | 508.88 | 2.00 | 12,334.86 | 571,350 | 6.03 | 247,129 | 4.47 | 12.58 | 0.11 |
| 55 | 27-Feb | 510.00 | 516.55 | 501.05 | 503.95 | 503.26 | -1.67 | 12,092.51 | 1,187,519 | 12.52 | 1,002,767 | 18.13 | 50.47 | 0.46 |
| 56 | 25-Feb | 546.80 | 547.95 | 507.15 | 512.50 | 520.23 | -5.34 | 12,297.67 | 618,933 | 6.53 | 289,302 | 5.23 | 15.05 | 0.13 |
| 57 | 24-Feb | 541.25 | 548.00 | 526.05 | 541.40 | 536.95 | -2.55 | 12,991.14 | 361,464 | 3.81 | 162,363 | 2.93 | 8.72 | 0.07 |
| 58 | 21-Feb | 553.30 | 563.70 | 547.20 | 555.55 | 555.34 | -0.21 | 13,330.67 | 291,849 | 3.08 | 144,445 | 2.61 | 8.02 | 0.07 |
| 59 | 20-Feb | 571.05 | 571.05 | 553.45 | 556.70 | 557.68 | -2.11 | 13,358.27 | 271,984 | 2.87 | 148,536 | 2.68 | 8.28 | 0.07 |
| 60 | 19-Feb | 568.30 | 579.80 | 562.05 | 568.70 | 573.13 | 0.19 | 13,646.21 | 200,072 | 2.11 | 118,476 | 2.14 | 6.79 | 0.05 |
| 61 | 18-Feb | 576.20 | 584.50 | 562.70 | 567.60 | 568.86 | -1.49 | 13,619.82 | 235,785 | 2.49 | 130,285 | 2.36 | 7.41 | 0.06 |
| 62 | 17-Feb | 570.00 | 601.45 | 565.35 | 576.20 | 585.47 | 1.09 | 13,826.18 | 849,454 | 8.96 | 374,592 | 6.77 | 21.93 | 0.17 |
| 63 | 14-Feb | 603.00 | 609.90 | 565.85 | 570.00 | 583.56 | -5.25 | 13,677.00 | 367,291 | 3.87 | 216,951 | 3.92 | 12.66 | 0.10 |
| 64 | 13-Feb | 594.20 | 608.00 | 594.20 | 601.60 | 601.82 | 1.26 | 14,435.67 | 214,582 | 2.26 | 111,548 | 2.02 | 6.71 | 0.05 |
| 65 | 12-Feb | 591.95 | 601.30 | 579.00 | 594.10 | 590.67 | 0.64 | 14,255.70 | 234,874 | 2.48 | 102,468 | 1.85 | 6.05 | 0.05 |
| 66 | 11-Feb | 617.55 | 617.65 | 587.50 | 590.30 | 597.95 | -4.59 | 14,164.52 | 226,044 | 2.38 | 118,757 | 2.15 | 7.10 | 0.05 |
| 67 | 10-Feb | 629.20 | 637.35 | 615.35 | 618.70 | 625.93 | -1.66 | 14,845.99 | 237,166 | 2.50 | 112,007 | 2.02 | 7.01 | 0.05 |