| Macro-sector: Healthcare | Band: 20 | High52 Price: 632.9 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: 450.69 | Low52 Price: 414.0 | Barrier: 466.35; Drift%: 1.32 |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 240,807,964 | Low52 Date: 23-Mar-2026 | SHP: 0.0 / 11.48 / 8.06 / 80.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 681.7 / 499.0 | Month: 544.0 / 513.85 | Week: 511.75 / 470.15 | Day: 475.95 / 448.15 | Sis67: 12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 462.15 | 475.95 | 448.15 | 472.60 | 464.47 | 1.73 | 11,380.58 | 186,598 | 3.00 | 74,285 | 1.98 | 3.45 | 4 |
| 2 | 01-Apr | 456.40 | 466.35 | 442.35 | 464.55 | 459.83 | 6.89 | 11,186.73 | 223,596 | 3.59 | 113,993 | 3.03 | 5.24 | 6 |
| 3 | 30-Mar | 452.00 | 453.20 | 432.80 | 434.60 | 438.75 | -3.87 | 10,465.51 | 1,196,127 | 19.20 | 1,015,123 | 27.01 | 44.54 | 52 |
| 4 | 27-Mar | 459.80 | 461.00 | 448.95 | 452.10 | 454.11 | -1.77 | 10,886.93 | 442,351 | 7.10 | 232,374 | 6.18 | 10.55 | 12 |
| 5 | 25-Mar | 444.10 | 465.00 | 444.10 | 460.25 | 459.30 | 3.64 | 11,083.19 | 390,998 | 6.28 | 201,759 | 5.37 | 9.27 | 10 |
| 6 | 24-Mar | 427.80 | 450.00 | 423.65 | 444.10 | 435.48 | 4.86 | 10,694.28 | 558,616 | 8.97 | 356,825 | 9.49 | 15.54 | 18 |
| 7 | 23-Mar | 432.50 | 437.20 | 414.00 | 423.50 | 428.27 | -3.89 | 10,198.22 | 422,085 | 6.78 | 261,760 | 6.96 | 11.21 | 14 |
| 8 | 20-Mar | 451.70 | 453.50 | 439.80 | 440.65 | 443.13 | -1.12 | 10,611.20 | 196,970 | 3.16 | 111,361 | 2.96 | 4.93 | 6 |
| 9 | 19-Mar | 446.00 | 453.55 | 441.40 | 445.65 | 447.97 | -1.58 | 10,731.61 | 266,818 | 4.28 | 155,325 | 4.13 | 6.96 | 8 |
| 10 | 18-Mar | 434.90 | 457.90 | 433.50 | 452.80 | 451.80 | 4.88 | 10,903.78 | 429,085 | 6.89 | 248,061 | 6.60 | 11.21 | 13 |
| 11 | 17-Mar | 436.15 | 437.60 | 429.60 | 431.75 | 432.57 | -0.82 | 10,396.88 | 530,161 | 8.51 | 432,495 | 11.51 | 18.71 | 22 |
| 12 | 16-Mar | 430.00 | 443.70 | 423.00 | 435.30 | 435.18 | 1.41 | 10,482.37 | 461,131 | 7.40 | 243,551 | 6.48 | 10.60 | 13 |
| 13 | 13-Mar | 443.10 | 443.50 | 427.25 | 429.25 | 433.30 | -3.20 | 10,336.68 | 827,581 | 13.29 | 607,404 | 16.16 | 26.32 | 31 |
| 14 | 12-Mar | 445.00 | 450.55 | 439.40 | 443.45 | 445.64 | -1.37 | 10,678.63 | 274,316 | 4.40 | 144,744 | 3.85 | 6.45 | 7 |
| 15 | 11-Mar | 457.85 | 464.15 | 448.00 | 449.60 | 452.47 | -0.68 | 10,826.73 | 332,907 | 5.34 | 214,661 | 5.71 | 9.71 | 11 |
| 16 | 10-Mar | 458.95 | 463.35 | 451.25 | 452.70 | 455.80 | 0.12 | 10,901.38 | 308,003 | 4.94 | 216,101 | 5.75 | 9.85 | 11 |
| 17 | 09-Mar | 454.50 | 457.40 | 445.25 | 452.15 | 450.44 | -1.54 | 10,888.13 | 365,512 | 5.87 | 227,231 | 6.05 | 10.24 | 12 |
| 18 | 06-Mar | 463.95 | 465.95 | 456.25 | 459.20 | 460.68 | -0.69 | 11,057.90 | 313,937 | 5.04 | 173,041 | 4.60 | 7.97 | 9 |
| 19 | 05-Mar | 471.05 | 475.00 | 456.05 | 462.40 | 462.52 | -1.95 | 11,134.96 | 600,229 | 9.64 | 400,324 | 10.65 | 18.52 | 21 |
| 20 | 04-Mar | 470.60 | 481.65 | 460.80 | 471.60 | 469.84 | -1.74 | 11,356.50 | 424,205 | 6.81 | 231,214 | 6.15 | 10.86 | 12 |
| 21 | 02-Mar | 480.00 | 488.00 | 476.50 | 479.95 | 482.92 | -3.29 | 11,557.58 | 248,545 | 3.99 | 140,565 | 3.74 | 6.79 | 7 |
| 22 | 27-Feb | 504.00 | 511.75 | 492.45 | 496.30 | 502.61 | -0.80 | 11,951.30 | 268,714 | 4.31 | 136,690 | 3.64 | 6.87 | 7 |
| 23 | 26-Feb | 495.05 | 505.00 | 491.95 | 500.30 | 499.86 | 1.43 | 12,047.62 | 659,720 | 10.59 | 421,504 | 11.21 | 21.07 | 22 |
| 24 | 25-Feb | 483.90 | 502.00 | 481.00 | 493.25 | 492.67 | 2.80 | 11,877.85 | 503,164 | 8.08 | 231,425 | 6.16 | 11.40 | 12 |
| 25 | 24-Feb | 483.20 | 484.00 | 470.15 | 479.80 | 475.84 | -0.70 | 11,553.97 | 558,908 | 8.97 | 410,387 | 10.92 | 19.53 | 21 |
| 26 | 23-Feb | 484.25 | 490.90 | 481.00 | 483.20 | 484.57 | -0.38 | 11,635.84 | 134,445 | 2.16 | 79,541 | 2.12 | 3.85 | 4 |
| 27 | 20-Feb | 489.95 | 497.10 | 484.10 | 485.05 | 488.45 | -1.07 | 11,680.39 | 122,038 | 1.96 | 61,891 | 1.65 | 3.02 | 3 |
| 28 | 19-Feb | 497.95 | 501.00 | 490.00 | 490.30 | 496.44 | -1.28 | 11,806.81 | 250,352 | 4.02 | 168,600 | 4.49 | 8.37 | 9 |
| 29 | 18-Feb | 494.00 | 508.25 | 490.50 | 496.65 | 496.73 | -0.07 | 11,959.73 | 568,636 | 9.13 | 336,222 | 8.95 | 16.70 | 17 |
| 30 | 17-Feb | 483.00 | 504.70 | 477.15 | 497.00 | 498.84 | 4.16 | 11,968.00 | 1,293,087 | 20.76 | 792,624 | 21.09 | 39.54 | 41 |
| 31 | 16-Feb | 483.00 | 486.55 | 471.30 | 477.15 | 479.20 | 0.52 | 11,490.15 | 771,628 | 12.39 | 596,818 | 15.88 | 28.60 | 31 |
| 32 | 13-Feb | 468.00 | 486.60 | 460.50 | 474.70 | 479.44 | 0.84 | 11,431.15 | 1,350,088 | 21.67 | 1,163,321 | 30.95 | 55.77 | 60 |
| 33 | 12-Feb | 473.25 | 473.25 | 468.30 | 470.75 | 470.80 | -0.50 | 11,336.03 | 110,255 | 1.77 | 66,493 | 1.77 | 3.13 | 3 |
| 34 | 11-Feb | 486.45 | 487.15 | 471.65 | 473.10 | 476.13 | -2.67 | 11,392.62 | 143,374 | 2.30 | 72,340 | 1.92 | 3.44 | 4 |
| 35 | 10-Feb | 494.40 | 497.35 | 484.05 | 486.10 | 490.66 | -1.05 | 11,705.68 | 392,540 | 6.30 | 309,800 | 8.24 | 15.20 | 16 |
| 36 | 09-Feb | 491.95 | 494.70 | 488.00 | 491.25 | 489.72 | 0.41 | 11,829.69 | 413,020 | 6.63 | 356,491 | 9.48 | 17.46 | 18 |
| 37 | 06-Feb | 480.70 | 493.00 | 477.45 | 489.25 | 485.93 | 1.78 | 11,781.53 | 185,816 | 2.98 | 94,332 | 2.51 | 4.58 | 5 |
| 38 | 05-Feb | 480.45 | 484.00 | 475.95 | 480.70 | 480.09 | 0.30 | 11,575.64 | 244,546 | 3.93 | 126,869 | 3.38 | 6.09 | 6 |
| 39 | 04-Feb | 499.95 | 500.00 | 476.75 | 479.25 | 484.97 | -4.14 | 11,540.72 | 286,763 | 4.60 | 159,579 | 4.25 | 7.74 | 8 |
| 40 | 03-Feb | 510.00 | 510.75 | 489.55 | 499.95 | 498.92 | 1.87 | 12,039.19 | 544,476 | 8.74 | 383,919 | 10.21 | 19.15 | 20 |
| 41 | 02-Feb | 480.45 | 496.00 | 477.50 | 490.75 | 486.72 | 2.15 | 11,817.65 | 222,869 | 3.58 | 119,187 | 3.17 | 5.80 | 6 |
| 42 | 01-Feb | 483.00 | 490.00 | 473.50 | 480.40 | 483.79 | -0.41 | 11,568.41 | 190,987 | 3.07 | 93,068 | 2.48 | 4.50 | 5 |
| 43 | 30-Jan | 464.00 | 497.00 | 464.00 | 482.40 | 485.66 | 2.78 | 11,616.58 | 617,025 | 9.91 | 342,546 | 9.11 | 16.64 | 17 |
| 44 | 29-Jan | 477.85 | 477.85 | 467.25 | 469.35 | 470.17 | -1.31 | 11,302.32 | 285,069 | 4.58 | 194,534 | 5.18 | 9.15 | 10 |
| 45 | 28-Jan | 464.85 | 481.75 | 458.20 | 475.60 | 468.96 | 2.31 | 11,452.83 | 311,223 | 5.00 | 172,196 | 4.58 | 8.08 | 9 |
| 46 | 27-Jan | 474.25 | 474.45 | 455.60 | 464.85 | 463.52 | -1.99 | 11,193.96 | 407,959 | 6.55 | 220,839 | 5.88 | 10.24 | 11 |
| 47 | 23-Jan | 476.00 | 477.90 | 473.00 | 474.30 | 474.73 | -0.19 | 11,421.52 | 165,610 | 2.66 | 113,547 | 3.02 | 5.39 | 6 |
| 48 | 22-Jan | 480.95 | 483.90 | 473.10 | 475.20 | 477.86 | -1.16 | 11,443.19 | 172,698 | 2.77 | 83,048 | 2.21 | 3.97 | 4 |
| 49 | 21-Jan | 475.00 | 490.60 | 475.00 | 480.80 | 481.83 | 0.18 | 11,578.05 | 235,064 | 3.77 | 114,792 | 3.05 | 5.53 | 6 |
| 50 | 20-Jan | 481.25 | 483.95 | 471.00 | 479.95 | 477.01 | 0.43 | 11,557.58 | 233,561 | 3.75 | 135,971 | 3.62 | 6.49 | 7 |
| 51 | 19-Jan | 496.90 | 496.90 | 476.25 | 477.90 | 482.27 | -3.76 | 11,508.21 | 228,693 | 3.67 | 130,353 | 3.47 | 6.29 | 7 |
| 52 | 16-Jan | 506.60 | 507.95 | 492.65 | 496.55 | 498.69 | -1.98 | 11,957.32 | 151,274 | 2.43 | 90,531 | 2.41 | 4.51 | 5 |
| 53 | 14-Jan | 506.00 | 513.55 | 505.00 | 506.60 | 509.63 | -0.84 | 12,199.33 | 220,271 | 3.54 | 166,189 | 4.42 | 8.47 | 8 |
| 54 | 13-Jan | 515.80 | 515.80 | 509.10 | 510.90 | 512.43 | -0.04 | 12,302.88 | 85,684 | 1.38 | 37,585 | 1.00 | 1.93 | 2 |
| 55 | 12-Jan | 509.00 | 514.50 | 502.20 | 511.10 | 508.84 | 0.24 | 12,307.70 | 223,976 | 3.60 | 160,425 | 4.27 | 8.16 | 8 |
| 56 | 09-Jan | 515.00 | 519.95 | 505.80 | 509.90 | 513.58 | -1.98 | 12,278.80 | 208,400 | 3.35 | 118,546 | 3.15 | 6.09 | 6 |
| 57 | 08-Jan | 522.80 | 522.80 | 518.00 | 520.20 | 520.17 | 0.02 | 12,526.83 | 184,365 | 2.96 | 115,173 | 3.06 | 5.99 | 6 |
| 58 | 07-Jan | 524.85 | 526.60 | 519.05 | 520.10 | 522.45 | -0.48 | 12,524.42 | 148,513 | 2.38 | 77,150 | 2.05 | 4.03 | 4 |
| 59 | 06-Jan | 520.00 | 525.00 | 519.95 | 522.60 | 521.78 | 0.36 | 12,584.62 | 192,890 | 3.10 | 129,274 | 3.44 | 6.75 | 7 |
| 60 | 05-Jan | 525.80 | 525.80 | 519.70 | 520.75 | 521.39 | -0.34 | 12,540.07 | 179,913 | 2.89 | 120,468 | 3.21 | 6.28 | 6 |
| 61 | 02-Jan | 520.05 | 526.50 | 519.80 | 522.55 | 523.06 | 0.48 | 12,583.42 | 145,515 | 2.34 | 89,393 | 2.38 | 4.68 | 5 |
| 62 | 01-Jan | 520.25 | 522.80 | 519.20 | 520.05 | 520.40 | -0.08 | 12,523.22 | 62,287 | 1.00 | 38,831 | 1.03 | 2.02 | 2 |
| 63 | 31-Dec | 518.20 | 523.25 | 518.15 | 520.45 | 520.21 | -0.05 | 12,532.85 | 178,432 | 2.86 | 122,358 | 3.26 | 6.37 | 6 |
| 64 | 30-Dec | 521.85 | 525.05 | 516.35 | 520.70 | 520.55 | -0.29 | 12,538.87 | 272,227 | 4.37 | 191,966 | 5.11 | 9.99 | 10 |
| 65 | 29-Dec | 520.00 | 524.30 | 518.25 | 522.20 | 521.03 | 0.34 | 12,574.99 | 350,428 | 5.63 | 287,854 | 7.66 | 15.00 | 15 |
| 66 | 26-Dec | 525.90 | 525.90 | 513.85 | 520.45 | 518.85 | -0.55 | 12,532.85 | 193,549 | 3.11 | 90,352 | 2.40 | 4.69 | 5 |
| 67 | 24-Dec | 532.15 | 533.90 | 521.95 | 523.35 | 526.96 | -1.65 | 12,602.68 | 180,150 | 2.89 | 106,248 | 2.83 | 5.60 | 5 |