| Macro-sector: Healthcare | Band: 20 | High52 Price: 736.3 | Mkt_Cap Category: Small-Cap |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 470.1 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Research, Analytics & Technology | Total Equity: 239,954,538 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 5.03 / 3.99 / 91.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.11 | ||||
| High/Low Price | Quarter: 681.7 / 499.0 | Month: 598.7 / 499.45 | Week: 590.0 / 528.5 | Day: 581.55 / 565.0 | Float67: 0.11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 573.70 | 575.45 | 552.00 | 555.45 | 563.10 | -3.28 | 13,328.27 | 316,780 | 1.97 | 150,412 | 2.65 | 8.47 | 0.07 |
| 2 | 03-Apr | 565.00 | 581.55 | 565.00 | 574.30 | 574.71 | -0.82 | 13,780.59 | 227,348 | 1.41 | 116,361 | 2.05 | 6.69 | 0.05 |
| 3 | 02-Apr | 579.80 | 581.80 | 560.55 | 579.05 | 574.27 | 0.56 | 13,894.57 | 160,985 | 1.00 | 78,914 | 1.39 | 4.53 | 0.04 |
| 4 | 01-Apr | 572.00 | 579.80 | 561.00 | 575.80 | 569.35 | -0.47 | 13,816.58 | 165,596 | 1.03 | 56,677 | 1.00 | 3.23 | 0.03 |
| 5 | 28-Mar | 561.05 | 590.00 | 561.00 | 578.50 | 577.25 | 2.06 | 13,881.37 | 521,638 | 3.24 | 238,064 | 4.20 | 13.74 | 0.11 |
| 6 | 27-Mar | 541.95 | 572.60 | 531.80 | 566.85 | 551.71 | 4.94 | 13,601.82 | 643,756 | 4.00 | 352,753 | 6.22 | 19.46 | 0.16 |
| 7 | 26-Mar | 562.90 | 564.15 | 537.25 | 540.15 | 547.02 | -3.68 | 12,961.14 | 381,676 | 2.37 | 210,626 | 3.72 | 11.52 | 0.10 |
| 8 | 25-Mar | 555.00 | 565.00 | 543.45 | 560.80 | 556.82 | 1.59 | 13,456.65 | 736,730 | 4.58 | 303,768 | 5.36 | 16.91 | 0.14 |
| 9 | 24-Mar | 530.00 | 555.55 | 528.50 | 552.05 | 545.24 | 4.40 | 13,246.69 | 587,989 | 3.65 | 278,378 | 4.91 | 15.18 | 0.13 |
| 10 | 21-Mar | 540.00 | 543.15 | 525.20 | 528.80 | 534.05 | -1.87 | 12,688.80 | 477,946 | 2.97 | 261,911 | 4.62 | 13.99 | 0.12 |
| 11 | 20-Mar | 541.00 | 547.75 | 523.05 | 538.85 | 535.65 | 0.44 | 12,929.95 | 476,495 | 2.96 | 202,587 | 3.57 | 10.85 | 0.09 |
| 12 | 19-Mar | 530.45 | 541.50 | 525.15 | 536.50 | 534.92 | 1.28 | 12,873.56 | 441,218 | 2.74 | 213,862 | 3.77 | 11.44 | 0.10 |
| 13 | 18-Mar | 526.95 | 539.95 | 521.80 | 529.70 | 529.98 | 1.03 | 12,710.39 | 408,313 | 2.54 | 182,637 | 3.22 | 9.68 | 0.08 |
| 14 | 17-Mar | 515.15 | 527.00 | 515.05 | 524.30 | 523.75 | 2.14 | 12,580.82 | 653,421 | 4.06 | 425,608 | 7.51 | 22.29 | 0.20 |
| 15 | 13-Mar | 526.80 | 538.00 | 507.95 | 513.30 | 520.66 | -1.77 | 12,316.87 | 819,134 | 5.09 | 287,305 | 5.07 | 14.96 | 0.13 |
| 16 | 12-Mar | 567.90 | 568.95 | 519.10 | 522.55 | 533.21 | -9.52 | 12,538.82 | 2,913,334 | 18.10 | 647,312 | 11.42 | 34.52 | 0.30 |
| 17 | 11-Mar | 505.65 | 598.70 | 504.20 | 577.55 | 553.92 | 14.22 | 13,858.57 | 6,740,110 | 41.87 | 481,427 | 8.49 | 26.67 | 0.22 |
| 18 | 10-Mar | 536.00 | 540.00 | 502.65 | 505.65 | 514.83 | -5.31 | 12,133.30 | 749,108 | 4.65 | 406,285 | 7.17 | 20.92 | 0.19 |
| 19 | 07-Mar | 522.10 | 550.55 | 522.10 | 534.00 | 536.87 | 1.46 | 12,813.00 | 383,034 | 2.38 | 184,468 | 3.25 | 9.90 | 0.08 |
| 20 | 06-Mar | 528.60 | 533.00 | 523.00 | 526.30 | 526.70 | 0.36 | 12,628.81 | 330,147 | 2.05 | 195,963 | 3.46 | 10.32 | 0.09 |
| 21 | 05-Mar | 533.95 | 539.10 | 521.30 | 524.40 | 527.66 | -0.87 | 12,583.22 | 290,543 | 1.80 | 147,882 | 2.61 | 7.80 | 0.07 |
| 22 | 04-Mar | 520.00 | 537.30 | 518.05 | 529.00 | 529.09 | 0.01 | 12,693.00 | 333,437 | 2.07 | 179,512 | 3.17 | 9.50 | 0.08 |
| 23 | 03-Mar | 520.00 | 534.50 | 499.45 | 528.95 | 514.14 | 2.90 | 12,692.40 | 669,357 | 4.16 | 346,904 | 6.12 | 17.84 | 0.16 |
| 24 | 28-Feb | 499.00 | 518.80 | 499.00 | 514.05 | 508.88 | 2.00 | 12,334.86 | 571,350 | 3.55 | 247,129 | 4.36 | 12.58 | 0.11 |
| 25 | 27-Feb | 510.00 | 516.55 | 501.05 | 503.95 | 503.26 | -1.67 | 12,092.51 | 1,187,519 | 7.38 | 1,002,767 | 17.69 | 50.47 | 0.46 |
| 26 | 25-Feb | 546.80 | 547.95 | 507.15 | 512.50 | 520.23 | -5.34 | 12,297.67 | 618,933 | 3.84 | 289,302 | 5.10 | 15.05 | 0.13 |
| 27 | 24-Feb | 541.25 | 548.00 | 526.05 | 541.40 | 536.95 | -2.55 | 12,991.14 | 361,464 | 2.25 | 162,363 | 2.86 | 8.72 | 0.07 |
| 28 | 21-Feb | 553.30 | 563.70 | 547.20 | 555.55 | 555.34 | -0.21 | 13,330.67 | 291,849 | 1.81 | 144,445 | 2.55 | 8.02 | 0.07 |
| 29 | 20-Feb | 571.05 | 571.05 | 553.45 | 556.70 | 557.68 | -2.11 | 13,358.27 | 271,984 | 1.69 | 148,536 | 2.62 | 8.28 | 0.07 |
| 30 | 19-Feb | 568.30 | 579.80 | 562.05 | 568.70 | 573.13 | 0.19 | 13,646.21 | 200,072 | 1.24 | 118,476 | 2.09 | 6.79 | 0.05 |
| 31 | 18-Feb | 576.20 | 584.50 | 562.70 | 567.60 | 568.86 | -1.49 | 13,619.82 | 235,785 | 1.46 | 130,285 | 2.30 | 7.41 | 0.06 |
| 32 | 17-Feb | 570.00 | 601.45 | 565.35 | 576.20 | 585.47 | 1.09 | 13,826.18 | 849,454 | 5.28 | 374,592 | 6.61 | 21.93 | 0.17 |
| 33 | 14-Feb | 603.00 | 609.90 | 565.85 | 570.00 | 583.56 | -5.25 | 13,677.00 | 367,291 | 2.28 | 216,951 | 3.83 | 12.66 | 0.10 |
| 34 | 13-Feb | 594.20 | 608.00 | 594.20 | 601.60 | 601.82 | 1.26 | 14,435.67 | 214,582 | 1.33 | 111,548 | 1.97 | 6.71 | 0.05 |
| 35 | 12-Feb | 591.95 | 601.30 | 579.00 | 594.10 | 590.67 | 0.64 | 14,255.70 | 234,874 | 1.46 | 102,468 | 1.81 | 6.05 | 0.05 |
| 36 | 11-Feb | 617.55 | 617.65 | 587.50 | 590.30 | 597.95 | -4.59 | 14,164.52 | 226,044 | 1.40 | 118,757 | 2.10 | 7.10 | 0.05 |
| 37 | 10-Feb | 629.20 | 637.35 | 615.35 | 618.70 | 625.93 | -1.66 | 14,845.99 | 237,166 | 1.47 | 112,007 | 1.98 | 7.01 | 0.05 |
| 38 | 07-Feb | 625.95 | 640.10 | 619.20 | 629.15 | 631.83 | 0.83 | 15,096.74 | 306,280 | 1.90 | 142,314 | 2.51 | 8.99 | 0.07 |
| 39 | 06-Feb | 601.00 | 628.80 | 601.00 | 623.95 | 619.96 | 2.60 | 14,971.96 | 425,371 | 2.64 | 193,802 | 3.42 | 12.01 | 0.09 |
| 40 | 05-Feb | 623.95 | 625.90 | 602.95 | 608.15 | 608.73 | -1.91 | 14,592.84 | 253,198 | 1.57 | 141,741 | 2.50 | 8.63 | 0.07 |
| 41 | 04-Feb | 634.00 | 634.00 | 617.50 | 620.00 | 621.83 | -0.47 | 14,877.00 | 238,208 | 1.48 | 133,970 | 2.36 | 8.33 | 0.06 |
| 42 | 03-Feb | 603.35 | 627.70 | 597.25 | 622.95 | 617.59 | 2.24 | 14,947.97 | 400,288 | 2.49 | 254,719 | 4.49 | 15.73 | 0.12 |
| 43 | 01-Feb | 606.60 | 610.20 | 596.85 | 609.30 | 605.71 | 1.60 | 14,620.43 | 118,927 | 0.74 | 52,325 | 0.92 | 3.17 | 0.02 |
| 44 | 31-Jan | 611.00 | 611.00 | 591.00 | 599.70 | 599.61 | -0.17 | 14,390.07 | 475,616 | 2.95 | 262,164 | 4.63 | 15.72 | 0.12 |
| 45 | 30-Jan | 615.10 | 620.95 | 591.00 | 600.70 | 604.09 | -3.47 | 14,414.07 | 273,252 | 1.70 | 130,915 | 2.31 | 7.91 | 0.06 |
| 46 | 29-Jan | 607.50 | 626.00 | 603.40 | 622.30 | 617.46 | 2.74 | 14,932.37 | 233,459 | 1.45 | 109,048 | 1.92 | 6.73 | 0.05 |
| 47 | 28-Jan | 613.65 | 619.80 | 583.25 | 605.70 | 597.91 | -0.93 | 14,534.05 | 525,212 | 3.26 | 237,382 | 4.19 | 14.19 | 0.11 |
| 48 | 27-Jan | 653.30 | 660.80 | 606.10 | 611.40 | 628.90 | -7.19 | 14,670.82 | 802,054 | 4.98 | 427,056 | 7.53 | 26.86 | 0.20 |
| 49 | 24-Jan | 665.00 | 665.00 | 653.05 | 658.80 | 658.89 | -0.54 | 15,808.20 | 220,250 | 1.37 | 122,715 | 2.17 | 8.09 | 0.06 |
| 50 | 23-Jan | 662.85 | 664.00 | 654.50 | 662.40 | 660.08 | 0.56 | 15,894.59 | 315,816 | 1.96 | 161,632 | 2.85 | 10.67 | 0.07 |
| 51 | 22-Jan | 655.50 | 666.05 | 652.90 | 658.70 | 660.13 | -0.09 | 15,805.81 | 768,633 | 4.77 | 328,926 | 5.80 | 21.71 | 0.15 |
| 52 | 21-Jan | 677.70 | 681.70 | 656.00 | 659.30 | 665.41 | -2.19 | 15,820.20 | 453,920 | 2.82 | 202,979 | 3.58 | 13.51 | 0.09 |
| 53 | 20-Jan | 657.95 | 676.20 | 646.65 | 673.75 | 666.47 | 3.31 | 16,166.94 | 604,981 | 3.76 | 318,168 | 5.61 | 21.20 | 0.15 |
| 54 | 17-Jan | 644.45 | 657.50 | 626.55 | 651.45 | 645.55 | 1.73 | 15,631.84 | 470,801 | 2.92 | 224,065 | 3.95 | 14.46 | 0.10 |
| 55 | 16-Jan | 659.00 | 659.50 | 635.40 | 640.15 | 640.77 | -1.61 | 15,360.69 | 313,097 | 1.94 | 162,388 | 2.87 | 10.41 | 0.07 |
| 56 | 15-Jan | 635.15 | 653.50 | 633.60 | 650.45 | 647.02 | 2.72 | 15,607.84 | 800,883 | 4.97 | 462,386 | 8.16 | 29.92 | 0.21 |
| 57 | 14-Jan | 600.00 | 635.00 | 600.00 | 632.75 | 621.72 | 4.65 | 15,183.12 | 459,343 | 2.85 | 263,102 | 4.64 | 16.36 | 0.12 |
| 58 | 13-Jan | 601.95 | 609.40 | 587.40 | 603.35 | 601.81 | -1.91 | 14,477.66 | 720,105 | 4.47 | 414,542 | 7.31 | 24.95 | 0.19 |
| 59 | 10-Jan | 629.45 | 631.40 | 604.45 | 614.90 | 618.53 | -2.30 | 14,754.80 | 849,068 | 5.27 | 413,515 | 7.30 | 25.58 | 0.19 |
| 60 | 09-Jan | 631.05 | 639.00 | 622.30 | 629.05 | 632.20 | -0.25 | 15,094.34 | 475,709 | 2.95 | 255,809 | 4.51 | 16.17 | 0.12 |
| 61 | 08-Jan | 624.80 | 638.50 | 615.85 | 630.60 | 628.44 | 1.43 | 15,131.53 | 944,730 | 5.87 | 417,904 | 7.37 | 26.26 | 0.19 |
| 62 | 07-Jan | 598.85 | 624.70 | 595.00 | 621.60 | 617.78 | 4.82 | 14,915.57 | 1,255,318 | 7.80 | 676,712 | 11.94 | 41.81 | 0.31 |
| 63 | 06-Jan | 602.75 | 602.75 | 589.00 | 591.65 | 596.05 | -0.85 | 14,196.91 | 358,115 | 2.22 | 204,558 | 3.61 | 12.19 | 0.09 |
| 64 | 03-Jan | 603.50 | 607.95 | 595.00 | 596.70 | 600.94 | -0.82 | 14,318.09 | 251,609 | 1.56 | 149,566 | 2.64 | 8.99 | 0.07 |
| 65 | 02-Jan | 606.80 | 609.00 | 598.95 | 601.60 | 603.61 | -0.86 | 14,435.67 | 257,877 | 1.60 | 150,172 | 2.65 | 9.06 | 0.07 |
| 66 | 01-Jan | 605.95 | 607.30 | 602.00 | 606.80 | 605.59 | 0.51 | 14,560.44 | 129,545 | 0.80 | 71,844 | 1.27 | 4.35 | 0.03 |
| 67 | 31-Dec | 601.00 | 606.70 | 597.50 | 603.70 | 601.97 | 0.45 | 14,486.06 | 273,133 | 1.70 | 156,320 | 2.76 | 9.41 | 0.07 |