Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INDBANK, Indbank Merchant Banking Services Limited, INE841B01017, Listing: 08-Oct-2008

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 59.39 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 29-Jul-2024 Bumper: 32.0; Drift%: 6.71
Industry: Capital Markets Face Value: 10 Low52 Price: 25.5 Barrier: -; Drift%: -
Basic Industry: Stockbroking & Allied Total Equity: 44,378,200 Low52 Date: 07-Apr-2025 SHP: 64.84 / 0.0 / 0.09 / 35.08
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 48.05 / 28.0 Month: 32.85 / 28.0 Week: 34.74 / 31.45 Day: 34.9 / 34.2 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 34.52 34.90 34.20 34.30 34.50 -0.61 152.22 20,711 1.26 12,679 1.16 0.04 0.08
2 21-May 34.70 34.70 34.20 34.51 34.48 -0.35 153.15 25,741 1.57 16,705 1.53 0.06 0.11
3 20-May 35.50 35.99 34.45 34.63 35.17 -1.90 153.68 84,840 5.17 50,744 4.64 0.18 0.33
4 19-May 33.65 36.22 33.65 35.30 35.05 3.25 156.66 134,860 8.22 79,881 7.30 0.28 0.51
5 16-May 33.80 34.74 33.73 34.19 34.22 1.06 151.73 83,263 5.08 51,053 4.67 0.17 0.33
6 15-May 33.00 34.65 32.91 33.83 33.99 3.49 150.13 125,253 7.64 60,551 5.54 0.21 0.39
7 14-May 33.52 33.99 32.31 32.69 33.07 -1.65 145.07 62,082 3.79 29,969 2.74 0.10 0.19
8 13-May 32.00 33.63 32.00 33.24 33.08 3.01 147.51 64,161 3.91 38,572 3.53 0.13 0.25
9 12-May 31.50 32.40 31.45 32.27 32.05 5.84 143.21 56,323 3.43 35,574 3.25 0.11 0.23
10 09-May 30.80 31.00 30.06 30.49 30.49 -3.18 135.31 46,024 2.81 19,656 1.80 0.06 0.13
11 08-May 31.18 31.80 31.18 31.49 31.58 1.68 139.75 30,007 1.83 19,340 1.77 0.06 0.12
12 07-May 30.63 31.65 30.39 30.97 30.98 -0.35 137.44 50,408 3.07 26,943 2.46 0.08 0.17
13 06-May 32.35 32.59 30.50 31.08 31.55 -3.96 137.93 48,705 2.97 30,606 2.80 0.10 0.20
14 05-May 32.25 32.72 32.00 32.36 32.35 0.59 143.61 47,702 2.91 23,215 2.12 0.08 0.15
15 02-May 33.10 33.89 31.80 32.17 32.79 -4.20 142.76 56,446 3.44 28,126 2.57 0.09 0.18
16 30-Apr 34.10 34.11 33.44 33.58 33.72 -1.52 149.02 45,085 2.75 27,669 2.53 0.09 0.18
17 29-Apr 34.58 35.25 34.00 34.10 34.48 -0.99 151.33 54,456 3.32 26,227 2.40 0.09 0.17
18 28-Apr 35.30 35.84 34.25 34.44 34.78 -2.44 152.84 79,831 4.87 47,611 4.35 0.17 0.31
19 25-Apr 37.31 37.70 34.00 35.30 35.45 -6.37 156.66 374,002 22.81 162,290 14.84 0.58 1.04
20 24-Apr 32.51 39.33 32.19 37.70 37.79 15.01 167.31 995,808 60.72 255,886 23.39 0.97 1.64
21 23-Apr 33.35 33.35 32.02 32.78 32.71 -0.70 145.47 76,660 4.67 35,602 3.25 0.12 0.23
22 22-Apr 32.25 34.00 32.25 33.01 33.28 2.90 146.49 120,959 7.38 58,455 5.34 0.19 0.38
23 21-Apr 31.00 32.40 30.90 32.08 31.91 4.12 142.37 121,325 7.40 64,484 5.90 0.21 0.41
24 17-Apr 30.16 31.68 30.15 30.81 30.92 2.16 136.73 69,252 4.22 40,206 3.68 0.12 0.26
25 16-Apr 30.00 30.89 29.91 30.16 30.38 1.14 133.84 49,117 3.00 21,006 1.92 0.06 0.13
26 15-Apr 29.18 30.19 29.18 29.82 29.87 2.19 132.34 35,446 2.16 24,793 2.27 0.07 0.16
27 11-Apr 28.55 29.71 28.55 29.18 29.15 2.28 129.50 22,716 1.39 10,937 1.00 0.03 0.07
28 09-Apr 28.50 28.73 28.37 28.53 28.58 0.00 126.61 16,398 1.00 11,373 1.04 0.03 0.07
29 08-Apr 28.15 29.29 28.15 28.53 28.72 1.71 126.61 33,463 2.04 16,620 1.52 0.05 0.11
30 07-Apr 29.50 29.50 25.50 28.05 27.55 -3.87 124.48 63,993 3.90 33,896 3.10 0.09 0.22
31 04-Apr 30.00 30.29 28.87 29.18 29.45 -3.15 129.50 63,685 3.88 26,966 2.47 0.08 0.17
32 03-Apr 29.30 30.90 29.30 30.13 30.28 1.65 133.71 81,357 4.96 47,613 4.35 0.14 0.31
33 02-Apr 29.69 29.99 29.05 29.64 29.60 1.58 131.54 45,714 2.79 20,786 1.90 0.06 0.13
34 01-Apr 28.12 30.92 28.12 29.18 29.51 3.77 129.50 103,782 6.33 38,667 3.54 0.11 0.25
35 28-Mar 29.40 29.40 28.00 28.12 28.49 -1.78 124.79 105,503 6.43 62,736 5.74 0.18 0.40
36 27-Mar 29.44 29.47 28.51 28.63 29.02 -2.75 127.05 151,964 9.27 107,951 9.87 0.31 0.69
37 26-Mar 30.90 30.90 29.19 29.44 29.81 -2.90 130.65 100,307 6.12 53,027 4.85 0.16 0.34
38 25-Mar 32.00 32.14 30.06 30.32 30.87 -4.41 134.55 81,294 4.96 56,090 5.13 0.17 0.36
39 24-Mar 31.55 32.19 31.50 31.72 31.79 0.76 140.77 71,717 4.37 45,967 4.20 0.15 0.30
40 21-Mar 31.57 31.80 31.11 31.48 31.50 0.70 139.70 89,398 5.45 48,259 4.41 0.15 0.31
41 20-Mar 31.47 32.14 31.11 31.26 31.56 -0.48 138.73 63,253 3.86 31,577 2.89 0.10 0.20
42 19-Mar 31.05 31.89 31.05 31.41 31.41 1.22 139.39 132,342 8.07 98,964 9.05 0.31 0.64
43 18-Mar 30.49 31.50 30.49 31.03 30.96 2.78 137.71 52,510 3.20 33,375 3.05 0.10 0.21
44 17-Mar 31.90 31.93 30.10 30.19 30.35 -3.27 133.98 96,954 5.91 80,478 7.36 0.24 0.52
45 13-Mar 31.75 31.75 30.84 31.21 31.09 -0.16 138.50 44,169 2.69 29,006 2.65 0.09 0.19
46 12-Mar 30.97 31.90 30.61 31.26 31.21 0.94 138.73 26,426 1.61 12,806 1.17 0.04 0.08
47 11-Mar 31.63 31.64 30.40 30.97 31.21 -2.82 137.44 28,827 1.76 20,339 1.86 0.06 0.13
48 10-Mar 32.00 32.49 31.60 31.87 32.03 -0.84 141.43 45,527 2.78 34,688 3.17 0.11 0.22
49 07-Mar 32.70 32.70 31.91 32.14 32.20 -1.29 142.63 59,540 3.63 38,203 3.49 0.12 0.25
50 06-Mar 32.41 32.85 32.10 32.56 32.48 0.56 144.50 50,022 3.05 30,740 2.81 0.10 0.20
51 05-Mar 29.69 32.55 29.69 32.38 31.94 9.06 143.70 58,620 3.57 34,764 3.18 0.11 0.22
52 04-Mar 28.99 29.89 28.02 29.69 29.19 2.38 131.76 39,330 2.40 21,114 1.93 0.06 0.14
53 03-Mar 30.20 30.99 28.50 29.00 29.29 -3.04 128.00 76,294 4.65 34,055 3.11 0.10 0.22
54 28-Feb 31.81 31.81 29.50 29.91 30.23 -6.18 132.74 73,476 4.48 40,004 3.66 0.12 0.26
55 27-Feb 32.50 32.80 31.48 31.88 32.27 -1.54 141.48 44,090 2.69 30,244 2.77 0.10 0.19
56 25-Feb 32.78 32.91 32.04 32.38 32.53 0.31 143.70 14,650 0.89 7,086 0.65 0.02 0.05
57 24-Feb 32.85 32.85 31.83 32.28 32.35 -2.30 143.25 37,586 2.29 22,249 2.03 0.07 0.14
58 21-Feb 33.55 33.99 32.55 33.04 33.46 -1.49 146.63 17,389 1.06 11,139 1.02 0.04 0.07
59 20-Feb 32.01 34.00 32.01 33.54 33.28 2.63 148.84 35,470 2.16 14,411 1.32 0.05 0.09
60 19-Feb 31.52 32.99 31.42 32.68 32.49 3.68 145.03 47,890 2.92 29,982 2.74 0.10 0.19
61 18-Feb 32.89 33.19 31.30 31.52 32.02 -3.19 139.88 31,723 1.93 16,536 1.51 0.05 0.11
62 17-Feb 34.21 34.59 32.20 32.56 33.05 -4.82 144.50 65,350 3.98 37,127 3.39 0.12 0.24
63 14-Feb 36.98 36.98 34.00 34.21 34.64 -5.68 151.82 69,016 4.21 41,523 3.80 0.14 0.27
64 13-Feb 36.32 37.10 35.75 36.27 36.25 -0.14 160.96 36,969 2.25 23,497 2.15 0.09 0.15
65 12-Feb 36.50 36.94 35.20 36.32 36.07 -1.78 161.18 40,412 2.46 24,213 2.21 0.09 0.16
66 11-Feb 37.90 37.90 36.75 36.98 37.11 -1.73 164.11 34,910 2.13 27,100 2.48 0.10 0.17
67 10-Feb 38.55 39.00 37.50 37.63 38.06 -2.82 167.00 53,605 3.27 37,214 3.40 0.14 0.24

Similar Stocks: IIFLCAPS    SHAREINDIA    5PAISA    ALMONDZ    ARIHANTCAP    BIRLAMONEY    DBSTOCKBRO    DOLATALGO    EMKAY    GEOJITFSL    HYBRIDFIN    INDBANK    INDOTHAI    INVENTURE    KHANDSE    MASTERTR    MONARCH    ONELIFECAP    SMCGLOBAL    STEELCITY    360ONE    ANGELONE    ISEC    MOTILALOFS    NUVAMA    DAMCAPITAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com