| Macro-sector: Industrials | Band: 20 | High52 Price: 63.62 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 28.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 46,763,750 | Low52 Date: 03-Mar-2025 | SHP: 74.96 / 0.0 / 0.0 / 25.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 51.14 / 28.5 | Month: 50.86 / 35.11 | Week: 42.93 / 40.11 | Day: 42.0 / 40.14 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 41.41 | 42.00 | 40.14 | 41.25 | 41.53 | 2.10 | 192.90 | 2,261 | 2.70 | 0 | 0.00 | 0.00 | 2 |
| 2 | 10-Jul | 41.90 | 41.90 | 40.01 | 40.40 | 40.88 | -3.76 | 188.93 | 3,736 | 4.46 | 0 | 0.00 | 0.00 | 3 |
| 3 | 09-Jul | 41.00 | 42.44 | 39.67 | 41.98 | 41.18 | 0.67 | 196.31 | 1,879 | 2.24 | 0 | 0.00 | 0.00 | 2 |
| 4 | 08-Jul | 41.65 | 41.73 | 39.50 | 41.70 | 40.83 | 2.61 | 195.00 | 3,977 | 4.75 | 0 | 0.00 | 0.00 | 3 |
| 5 | 07-Jul | 42.84 | 42.84 | 40.00 | 40.64 | 40.49 | -2.78 | 190.05 | 8,746 | 10.44 | 0 | 0.00 | 0.00 | 7 |
| 6 | 04-Jul | 42.00 | 42.38 | 40.45 | 41.80 | 41.53 | -0.48 | 195.47 | 837 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 7 | 03-Jul | 42.26 | 42.26 | 41.01 | 42.00 | 41.72 | -0.62 | 196.00 | 1,237 | 1.48 | 0 | 0.00 | 0.00 | 1 |
| 8 | 02-Jul | 42.69 | 42.69 | 41.00 | 42.26 | 42.06 | 3.94 | 197.62 | 5,780 | 6.90 | 0 | 0.00 | 0.00 | 5 |
| 9 | 01-Jul | 41.42 | 42.93 | 40.60 | 40.66 | 41.09 | -1.83 | 190.14 | 1,478 | 1.76 | 0 | 0.00 | 0.00 | 1 |
| 10 | 30-Jun | 40.94 | 41.90 | 40.11 | 41.42 | 41.09 | 1.17 | 193.70 | 8,692 | 10.37 | 0 | 0.00 | 0.00 | 7 |
| 11 | 27-Jun | 39.51 | 43.00 | 39.51 | 40.94 | 41.31 | -0.82 | 191.45 | 3,926 | 4.68 | 0 | 0.00 | 0.00 | 3 |
| 12 | 26-Jun | 42.83 | 42.84 | 40.56 | 41.28 | 41.84 | -1.69 | 193.04 | 2,128 | 2.54 | 0 | 0.00 | 0.00 | 2 |
| 13 | 25-Jun | 39.50 | 42.49 | 39.50 | 41.99 | 41.16 | 3.58 | 196.36 | 5,711 | 6.82 | 0 | 0.00 | 0.00 | 5 |
| 14 | 24-Jun | 40.95 | 41.89 | 40.30 | 40.54 | 41.17 | 1.60 | 189.58 | 8,892 | 10.61 | 0 | 0.00 | 0.00 | 8 |
| 15 | 23-Jun | 39.37 | 40.60 | 39.37 | 39.90 | 40.02 | -0.67 | 186.59 | 2,638 | 3.15 | 0 | 0.00 | 0.00 | 2 |
| 16 | 20-Jun | 41.00 | 41.60 | 40.00 | 40.17 | 40.67 | -3.60 | 187.85 | 7,591 | 9.06 | 0 | 0.00 | 0.00 | 6 |
| 17 | 19-Jun | 40.59 | 43.45 | 40.00 | 41.67 | 41.26 | 0.29 | 194.86 | 7,175 | 8.56 | 0 | 0.00 | 0.00 | 6 |
| 18 | 18-Jun | 42.65 | 43.10 | 41.00 | 41.55 | 41.77 | -2.76 | 194.30 | 3,136 | 3.74 | 0 | 0.00 | 0.00 | 3 |
| 19 | 17-Jun | 43.20 | 43.20 | 41.10 | 42.73 | 41.48 | 0.78 | 199.82 | 9,158 | 10.93 | 0 | 0.00 | 0.00 | 8 |
| 20 | 16-Jun | 41.00 | 42.99 | 41.00 | 42.40 | 41.92 | 0.71 | 198.28 | 5,413 | 6.46 | 0 | 0.00 | 0.00 | 5 |
| 21 | 13-Jun | 42.82 | 43.03 | 40.66 | 42.10 | 41.58 | -1.66 | 196.88 | 20,433 | 24.38 | 0 | 0.00 | 0.00 | 17 |
| 22 | 12-Jun | 43.54 | 44.50 | 42.51 | 42.81 | 43.24 | -1.68 | 200.20 | 7,920 | 9.45 | 0 | 0.00 | 0.00 | 7 |
| 23 | 11-Jun | 44.10 | 46.15 | 43.12 | 43.54 | 44.22 | -3.07 | 203.61 | 17,638 | 21.05 | 0 | 0.00 | 0.00 | 15 |
| 24 | 10-Jun | 45.02 | 45.05 | 43.30 | 44.92 | 44.37 | -0.22 | 210.06 | 14,725 | 17.57 | 0 | 0.00 | 0.00 | 13 |
| 25 | 09-Jun | 45.89 | 46.35 | 42.66 | 45.02 | 44.82 | 1.86 | 210.53 | 19,414 | 23.17 | 0 | 0.00 | 0.00 | 17 |
| 26 | 06-Jun | 45.96 | 45.96 | 44.00 | 44.20 | 44.67 | -3.72 | 206.70 | 57,373 | 68.46 | 43,567 | 43,567.00 | 0.19 | 37 |
| 27 | 05-Jun | 47.98 | 47.98 | 45.85 | 45.91 | 46.36 | -1.73 | 214.69 | 12,176 | 14.53 | 7,252 | 7,252.00 | 0.03 | 6 |
| 28 | 04-Jun | 43.60 | 48.41 | 43.60 | 46.72 | 46.75 | 4.50 | 218.48 | 41,709 | 49.77 | 24,359 | 24,359.00 | 0.11 | 21 |
| 29 | 03-Jun | 44.80 | 46.00 | 44.22 | 44.71 | 44.93 | -1.45 | 209.08 | 9,011 | 10.75 | 5,850 | 5,850.00 | 0.03 | 5 |
| 30 | 02-Jun | 46.50 | 47.28 | 44.57 | 45.37 | 45.94 | -1.15 | 212.17 | 23,122 | 27.59 | 10,955 | 10,955.00 | 0.05 | 9 |
| 31 | 30-May | 45.80 | 47.12 | 44.40 | 45.90 | 45.71 | 0.15 | 214.65 | 61,096 | 72.91 | 34,158 | 34,158.00 | 0.16 | 29 |
| 32 | 29-May | 44.21 | 50.86 | 43.10 | 45.83 | 48.69 | 8.12 | 214.32 | 878,683 | 1,048.55 | 182,101 | 182,101.00 | 0.89 | 156 |
| 33 | 28-May | 40.22 | 42.99 | 39.50 | 42.39 | 42.05 | 5.71 | 198.23 | 31,472 | 37.56 | 22,993 | 22,993.00 | 0.10 | 20 |
| 34 | 27-May | 39.91 | 40.50 | 39.00 | 40.10 | 39.82 | 0.50 | 187.52 | 6,755 | 8.06 | 4,278 | 4,278.00 | 0.02 | 4 |
| 35 | 26-May | 38.64 | 40.13 | 38.64 | 39.90 | 39.68 | 1.14 | 186.59 | 14,468 | 17.26 | 5,647 | 5,647.00 | 0.02 | 5 |
| 36 | 23-May | 39.42 | 40.00 | 38.26 | 39.45 | 39.40 | 0.97 | 184.48 | 16,070 | 19.18 | 5,559 | 5,559.00 | 0.02 | 5 |
| 37 | 22-May | 38.01 | 39.44 | 38.01 | 39.07 | 38.92 | 1.45 | 182.71 | 1,686 | 2.01 | 1,085 | 1,085.00 | 0.00 | 1 |
| 38 | 21-May | 39.90 | 39.90 | 38.13 | 38.51 | 38.88 | -0.90 | 180.09 | 2,923 | 3.49 | 940 | 940.00 | 0.00 | 1 |
| 39 | 20-May | 39.41 | 39.50 | 38.14 | 38.86 | 38.80 | 0.23 | 181.72 | 2,583 | 3.08 | 1,692 | 1,692.00 | 0.01 | 1 |
| 40 | 19-May | 39.80 | 39.84 | 38.23 | 38.77 | 39.06 | -0.26 | 181.30 | 6,436 | 7.68 | 4,431 | 4,431.00 | 0.02 | 4 |
| 41 | 16-May | 39.01 | 39.45 | 38.20 | 38.87 | 38.78 | 0.83 | 181.77 | 4,704 | 5.61 | 2,777 | 2,777.00 | 0.01 | 2 |
| 42 | 15-May | 39.45 | 39.45 | 38.00 | 38.55 | 38.49 | -0.44 | 180.27 | 2,978 | 3.55 | 2,406 | 2,406.00 | 0.01 | 2 |
| 43 | 14-May | 37.24 | 38.73 | 37.24 | 38.72 | 38.03 | 2.98 | 181.07 | 1,969 | 2.35 | 1,143 | 1,143.00 | 0.00 | 1 |
| 44 | 13-May | 38.99 | 38.99 | 37.20 | 37.60 | 37.87 | -1.03 | 175.83 | 2,696 | 3.22 | 911 | 911.00 | 0.00 | 1 |
| 45 | 12-May | 38.56 | 39.28 | 36.30 | 37.99 | 37.57 | 5.91 | 177.66 | 6,573 | 7.84 | 3,108 | 3,108.00 | 0.01 | 3 |
| 46 | 09-May | 35.11 | 36.98 | 35.11 | 35.87 | 36.07 | -3.39 | 167.74 | 7,140 | 8.52 | 1,861 | 1,861.00 | 0.01 | 2 |
| 47 | 08-May | 37.50 | 40.50 | 36.50 | 37.13 | 38.06 | 3.98 | 173.63 | 35,632 | 42.52 | 11,331 | 11,331.00 | 0.04 | 10 |
| 48 | 07-May | 37.75 | 37.75 | 35.41 | 35.71 | 35.90 | -2.83 | 166.99 | 3,418 | 4.08 | 2,000 | 2,000.00 | 0.01 | 2 |
| 49 | 06-May | 37.22 | 38.89 | 36.56 | 36.75 | 37.34 | 0.68 | 171.86 | 3,808 | 4.54 | 1,773 | 1,773.00 | 0.01 | 2 |
| 50 | 05-May | 36.02 | 37.71 | 36.02 | 36.50 | 37.10 | -0.84 | 170.69 | 1,433 | 1.71 | 1,365 | 1,365.00 | 0.01 | 1 |
| 51 | 02-May | 36.96 | 37.33 | 36.31 | 36.81 | 36.75 | -0.41 | 172.14 | 1,132 | 1.35 | 593 | 593.00 | 0.00 | 1 |
| 52 | 30-Apr | 38.56 | 38.56 | 36.50 | 36.96 | 37.20 | -4.40 | 172.84 | 3,630 | 4.33 | 1,777 | 1,777.00 | 0.01 | 2 |
| 53 | 29-Apr | 38.29 | 39.41 | 37.34 | 38.66 | 38.16 | -0.74 | 180.79 | 6,146 | 7.33 | 4,620 | 4,620.00 | 0.02 | 4 |
| 54 | 28-Apr | 37.97 | 38.97 | 37.34 | 38.95 | 38.13 | 2.96 | 182.14 | 4,159 | 4.96 | 1,269 | 1,269.00 | 0.00 | 1 |
| 55 | 25-Apr | 39.02 | 39.99 | 36.50 | 37.83 | 37.91 | -2.15 | 176.91 | 5,069 | 6.05 | 2,623 | 2,623.00 | 0.01 | 2 |
| 56 | 24-Apr | 39.60 | 39.98 | 38.00 | 38.66 | 38.85 | -3.33 | 180.79 | 1,654 | 1.97 | 1,205 | 1,205.00 | 0.00 | 1 |
| 57 | 23-Apr | 39.06 | 41.00 | 39.06 | 39.99 | 40.23 | 0.83 | 187.01 | 9,717 | 11.60 | 8,456 | 8,456.00 | 0.03 | 7 |
| 58 | 22-Apr | 40.01 | 41.50 | 39.07 | 39.66 | 40.39 | 0.48 | 185.47 | 15,757 | 18.80 | 10,186 | 10,186.00 | 0.04 | 9 |
| 59 | 21-Apr | 40.46 | 40.46 | 38.49 | 39.47 | 38.94 | 1.00 | 184.58 | 5,770 | 6.89 | 3,707 | 3,707.00 | 0.01 | 3 |
| 60 | 17-Apr | 40.41 | 40.41 | 38.10 | 39.08 | 39.06 | -0.86 | 182.75 | 14,326 | 17.10 | 9,326 | 9,326.00 | 0.04 | 8 |
| 61 | 16-Apr | 37.08 | 40.76 | 36.73 | 39.42 | 38.88 | 4.48 | 184.34 | 35,772 | 42.69 | 17,867 | 17,867.00 | 0.07 | 15 |
| 62 | 15-Apr | 35.46 | 38.50 | 35.46 | 37.73 | 37.45 | 5.86 | 176.44 | 9,434 | 11.26 | 6,510 | 6,510.00 | 0.02 | 6 |
| 63 | 11-Apr | 37.50 | 37.81 | 35.06 | 35.64 | 36.33 | -2.17 | 166.67 | 4,301 | 5.13 | 2,839 | 2,839.00 | 0.01 | 2 |
| 64 | 09-Apr | 34.86 | 36.79 | 33.30 | 36.43 | 35.56 | 4.56 | 170.36 | 3,261 | 3.89 | 1,369 | 1,369.00 | 0.00 | 1 |
| 65 | 08-Apr | 32.95 | 35.00 | 32.95 | 34.84 | 34.70 | 6.35 | 162.92 | 6,060 | 7.23 | 4,347 | 4,347.00 | 0.02 | 4 |
| 66 | 07-Apr | 34.00 | 35.99 | 31.70 | 32.76 | 33.31 | -10.57 | 153.20 | 11,195 | 13.36 | 7,056 | 7,056.00 | 0.02 | 6 |
| 67 | 04-Apr | 37.01 | 39.10 | 35.22 | 36.63 | 37.96 | -1.27 | 171.30 | 23,331 | 27.84 | 15,633 | 15,633.00 | 0.06 | 13 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL