Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INCREDIBLE, INCREDIBLE INDUSTRIES LIMITED, INE452L01012, Listing: 01-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 52.87 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 08-Sep-2025 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 28.1 Barrier: 32.38; Drift%: 1.55
Basic Industry: Iron & Steel Products Total Equity: 46,763,750 Low52 Date: 30-Mar-2026 SHP: 74.96 / 0.0 / 0.0 / 25.04
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 51.14 / 28.5 Month: 45.6 / 36.99 Week: 37.0 / 34.5 Day: 33.8 / 32.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 32.20 33.80 32.10 32.89 33.13 2.97 153.81 4,493 6.38 2,388 3.60 0.01 2
2 06-Apr 32.28 32.28 30.54 31.94 31.92 3.23 149.36 1,866 2.65 1,621 2.44 0.01 1
3 02-Apr 29.85 31.89 29.66 30.94 30.76 3.51 144.69 2,080 2.95 1,632 2.46 0.01 1
4 01-Apr 29.00 32.38 29.00 29.89 30.07 4.58 139.78 24,879 35.34 19,268 29.02 0.06 16
5 30-Mar 29.01 30.75 28.10 28.58 28.79 -4.73 133.65 11,617 16.50 9,791 14.75 0.03 8
6 27-Mar 32.00 32.00 29.80 30.00 30.15 -4.97 140.00 24,020 34.12 21,379 32.20 0.06 18
7 25-Mar 32.15 32.89 29.10 31.57 30.69 -1.28 147.63 30,723 43.64 17,207 25.91 0.05 15
8 24-Mar 31.49 32.92 31.49 31.98 31.90 1.75 149.55 3,674 5.22 3,015 4.54 0.01 3
9 23-Mar 32.94 32.94 31.02 31.43 31.79 -4.58 146.98 3,540 5.03 3,206 4.83 0.01 3
10 20-Mar 32.11 33.00 31.74 32.94 32.46 3.23 154.04 7,999 11.36 2,183 3.29 0.01 2
11 19-Mar 32.55 33.49 31.03 31.91 32.49 -1.97 149.22 1,122 1.59 1,100 1.66 0.00 1
12 18-Mar 33.09 33.95 32.35 32.55 32.79 -1.27 152.22 2,686 3.82 1,884 2.84 0.01 2
13 17-Mar 32.12 34.49 32.12 32.97 33.28 0.58 154.18 3,693 5.25 1,631 2.46 0.01 1
14 16-Mar 33.46 35.80 32.11 32.78 33.40 -0.06 153.29 13,081 18.58 4,425 6.66 0.01 4
15 13-Mar 33.35 34.77 32.12 32.80 33.45 -0.61 153.39 5,314 7.55 2,934 4.42 0.01 3
16 12-Mar 33.05 34.99 32.47 33.00 33.85 -2.77 154.00 9,388 13.34 5,906 8.89 0.02 5
17 11-Mar 35.16 38.40 33.01 33.94 34.79 -1.05 158.72 36,058 51.22 10,742 16.18 0.04 9
18 10-Mar 31.02 34.41 31.02 34.30 33.55 8.48 160.40 21,845 31.03 18,407 27.72 0.06 16
19 09-Mar 32.98 32.98 30.70 31.62 31.41 -4.79 147.87 8,769 12.46 6,279 9.46 0.02 5
20 06-Mar 33.99 34.07 32.51 33.21 33.64 -1.98 155.30 7,072 10.05 4,838 7.29 0.02 4
21 05-Mar 32.45 38.85 32.00 33.88 36.36 3.36 158.44 466,406 662.51 62,543 94.19 0.23 53
22 04-Mar 32.01 33.98 32.01 32.78 32.87 0.00 153.29 18,779 26.67 17,640 26.57 0.06 15
23 02-Mar 34.05 34.90 31.50 32.78 32.74 -6.29 153.29 14,677 20.85 9,254 13.94 0.03 8
24 27-Feb 35.06 36.07 34.50 34.98 35.02 -0.23 163.58 939 1.33 830 1.25 0.00 1
25 26-Feb 35.63 36.97 34.60 35.06 35.26 -1.46 163.95 5,171 7.35 3,782 5.70 0.01 3
26 25-Feb 35.77 36.90 35.03 35.58 36.07 0.59 166.39 2,848 4.05 1,900 2.86 0.01 2
27 24-Feb 36.76 36.76 35.00 35.37 35.67 -3.31 165.40 1,338 1.90 956 1.44 0.00 1
28 23-Feb 36.69 37.00 36.01 36.58 36.69 0.38 171.06 703 1.00 663 1.00 0.00 1
29 20-Feb 35.30 36.77 35.01 36.44 36.41 4.41 170.41 1,735 2.46 1,072 1.61 0.00 1
30 19-Feb 35.03 36.30 34.70 34.90 35.17 -2.02 163.21 2,036 2.89 1,507 2.27 0.01 1
31 18-Feb 35.96 36.26 34.91 35.62 35.62 -0.92 166.57 1,225 1.74 1,161 1.75 0.00 1
32 17-Feb 35.50 36.26 34.90 35.95 35.50 0.39 168.12 9,033 12.83 5,893 8.88 0.02 5
33 16-Feb 36.43 36.43 35.50 35.81 35.77 -1.70 167.46 2,628 3.73 1,873 2.82 0.01 2
34 13-Feb 35.12 36.49 35.12 36.43 36.29 1.65 170.36 2,019 2.87 1,691 2.55 0.01 1
35 12-Feb 36.96 37.98 35.50 35.84 36.58 -3.03 167.60 7,320 10.40 2,872 4.33 0.01 2
36 11-Feb 36.88 37.47 36.06 36.96 36.65 2.50 172.84 2,938 4.17 1,708 2.57 0.01 1
37 10-Feb 37.02 37.71 36.01 36.06 36.42 -2.30 168.63 7,367 10.46 5,861 8.83 0.02 5
38 09-Feb 37.98 39.00 36.09 36.91 37.07 3.33 172.61 2,059 2.92 1,100 1.66 0.00 1
39 06-Feb 36.57 37.79 35.05 35.72 35.77 -2.27 167.04 7,026 9.98 4,767 7.18 0.02 4
40 05-Feb 38.00 38.00 36.40 36.55 36.95 -4.67 170.92 5,253 7.46 3,230 4.86 0.01 3
41 04-Feb 37.22 38.50 37.07 38.34 38.04 0.95 179.29 4,288 6.09 3,686 5.55 0.01 3
42 03-Feb 38.00 39.99 37.01 37.98 38.52 2.76 177.61 6,997 9.94 5,225 7.87 0.02 4
43 02-Feb 37.09 37.87 35.50 36.96 36.85 1.65 172.84 15,180 21.56 6,081 9.16 0.02 5
44 01-Feb 37.22 42.00 35.31 36.36 36.80 -4.72 170.03 3,006 4.27 2,195 3.31 0.01 2
45 30-Jan 36.50 39.85 36.50 38.16 38.06 3.27 178.45 14,154 20.11 10,793 16.25 0.04 9
46 29-Jan 37.50 39.00 36.10 36.95 37.11 -0.30 172.79 10,881 15.46 7,111 10.71 0.03 6
47 28-Jan 37.17 37.17 34.64 37.06 36.03 4.39 173.31 5,370 7.63 4,041 6.09 0.01 3
48 27-Jan 36.50 37.19 35.30 35.50 35.40 -2.04 166.01 1,739 2.47 1,724 2.60 0.01 1
49 23-Jan 35.50 38.70 35.50 36.24 36.75 -0.66 169.47 6,771 9.62 4,866 7.33 0.02 4
50 22-Jan 37.80 37.80 35.38 36.48 36.52 5.31 170.59 5,312 7.55 3,966 5.97 0.01 3
51 21-Jan 36.00 36.50 34.31 34.64 34.91 -4.04 161.99 4,355 6.19 2,841 4.28 0.01 2
52 20-Jan 37.70 37.70 36.00 36.10 36.20 -2.43 168.82 5,457 7.75 4,613 6.95 0.02 4
53 19-Jan 36.70 37.49 36.10 37.00 36.63 -0.24 173.00 3,873 5.50 2,540 3.83 0.01 2
54 16-Jan 37.90 37.90 36.25 37.09 36.53 2.12 173.45 2,920 4.15 2,553 3.84 0.01 2
55 14-Jan 37.80 37.80 34.30 36.32 35.48 -2.73 169.85 24,134 34.28 16,409 24.71 0.06 14
56 13-Jan 37.80 37.80 35.82 37.34 37.31 2.41 174.62 9,343 13.27 6,028 9.08 0.02 5
57 12-Jan 37.20 38.34 35.27 36.46 36.41 -1.00 170.50 24,115 34.25 9,765 14.71 0.04 8
58 09-Jan 38.74 39.50 36.00 36.83 37.21 -2.15 172.23 3,826 5.43 2,747 4.14 0.01 2
59 08-Jan 38.70 38.74 37.05 37.64 37.82 -0.53 176.02 12,290 17.46 9,444 14.22 0.04 8
60 07-Jan 39.30 40.18 36.50 37.84 37.22 -5.96 176.95 55,230 78.45 37,710 56.79 0.14 32
61 06-Jan 40.01 40.59 38.05 40.24 39.43 1.39 188.18 3,265 4.64 2,253 3.39 0.01 2
62 05-Jan 40.82 41.50 36.74 39.69 38.54 -2.77 185.61 17,106 24.30 9,599 14.46 0.04 8
63 02-Jan 40.75 41.46 39.86 40.82 40.79 1.32 190.89 1,909 2.71 1,660 2.50 0.01 1
64 01-Jan 39.70 40.65 39.70 40.29 40.29 -0.91 188.41 2,372 3.37 2,006 3.02 0.01 2
65 31-Dec 40.74 41.60 39.41 40.66 40.47 0.87 190.14 4,188 5.95 2,943 4.43 0.01 3
66 30-Dec 39.90 41.89 39.20 40.31 40.36 1.03 188.50 24,483 34.78 8,057 12.13 0.03 7
67 29-Dec 39.05 40.49 39.05 39.90 39.79 1.97 186.59 1,832 2.60 1,548 2.33 0.01 1

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SHAH    SHAHALLOYS    SMLT    STEELXIND    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    MWL    SURANI    SWASTIK    NMSTEEL    PSRAJ    DEEM    AEROENTER    SAMBHV    SCODATUBES    RHETAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com