| Macro-sector: Industrials | Band: 20 | High52 Price: 55.15 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 28.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 46,763,750 | Low52 Date: 03-Mar-2025 | SHP: 74.96 / 0.0 / 0.0 / 25.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 51.14 / 28.5 | Month: 52.87 / 39.7 | Week: 47.69 / 43.51 | Day: 47.35 / 44.39 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 44.79 | 47.35 | 44.39 | 45.33 | 45.90 | 3.52 | 211.98 | 15,490 | 28.11 | 11,470 | 11,470.00 | 0.05 | 10 |
| 2 | 11-Nov | 45.99 | 46.20 | 43.45 | 43.79 | 44.71 | -3.40 | 204.78 | 14,138 | 25.66 | 8,894 | 8,894.00 | 0.04 | 8 |
| 3 | 10-Nov | 45.01 | 45.60 | 43.30 | 45.33 | 44.71 | 0.80 | 211.98 | 7,472 | 13.56 | 5,411 | 5,411.00 | 0.02 | 5 |
| 4 | 07-Nov | 43.25 | 45.79 | 43.25 | 44.97 | 44.56 | 1.93 | 210.30 | 1,785 | 3.24 | 901 | 901.00 | 0.00 | 1 |
| 5 | 06-Nov | 43.19 | 47.30 | 41.40 | 44.12 | 43.42 | 1.78 | 206.32 | 44,674 | 81.08 | 26,609 | 26,609.00 | 0.12 | 23 |
| 6 | 04-Nov | 44.99 | 45.00 | 42.66 | 43.35 | 43.47 | -2.89 | 202.72 | 13,215 | 23.98 | 9,351 | 9,351.00 | 0.04 | 8 |
| 7 | 03-Nov | 47.95 | 47.95 | 44.50 | 44.64 | 45.40 | -1.67 | 208.75 | 8,480 | 15.39 | 7,588 | 7,588.00 | 0.03 | 6 |
| 8 | 31-Oct | 46.35 | 46.68 | 45.37 | 45.40 | 45.41 | -1.86 | 212.31 | 3,076 | 5.58 | 2,822 | 2,822.00 | 0.01 | 2 |
| 9 | 30-Oct | 46.29 | 46.64 | 45.42 | 46.26 | 45.73 | 1.43 | 216.33 | 2,000 | 3.63 | 1,828 | 1,828.00 | 0.01 | 2 |
| 10 | 29-Oct | 44.36 | 47.69 | 44.35 | 45.61 | 46.23 | 3.82 | 213.29 | 28,065 | 50.93 | 14,400 | 14,400.00 | 0.07 | 12 |
| 11 | 28-Oct | 45.01 | 45.88 | 43.51 | 43.93 | 44.38 | -2.38 | 205.43 | 8,935 | 16.22 | 7,075 | 7,075.00 | 0.03 | 6 |
| 12 | 27-Oct | 44.51 | 46.00 | 44.51 | 45.00 | 45.13 | -0.82 | 210.00 | 2,618 | 4.75 | 1,864 | 1,864.00 | 0.01 | 2 |
| 13 | 24-Oct | 46.25 | 46.25 | 44.25 | 45.37 | 45.79 | 1.05 | 212.17 | 2,005 | 3.64 | 1,525 | 1,525.00 | 0.01 | 1 |
| 14 | 23-Oct | 45.06 | 45.80 | 44.00 | 44.90 | 44.59 | 0.02 | 209.97 | 3,237 | 5.87 | 3,151 | 3,151.00 | 0.01 | 3 |
| 15 | 21-Oct | 46.00 | 47.36 | 44.00 | 44.89 | 44.96 | -0.02 | 209.92 | 11,789 | 21.40 | 10,632 | 10,632.00 | 0.05 | 9 |
| 16 | 20-Oct | 44.11 | 46.45 | 44.10 | 44.90 | 44.44 | 0.00 | 209.97 | 4,546 | 8.25 | 3,145 | 3,145.00 | 0.01 | 3 |
| 17 | 17-Oct | 45.80 | 46.09 | 44.71 | 44.90 | 45.71 | -2.14 | 209.97 | 2,872 | 5.21 | 2,865 | 2,865.00 | 0.01 | 2 |
| 18 | 16-Oct | 47.00 | 47.00 | 45.25 | 45.88 | 46.31 | -0.71 | 214.55 | 6,232 | 11.31 | 4,000 | 4,000.00 | 0.02 | 3 |
| 19 | 15-Oct | 42.51 | 48.85 | 42.30 | 46.21 | 45.87 | 6.89 | 216.10 | 26,455 | 48.01 | 11,158 | 11,158.00 | 0.05 | 10 |
| 20 | 14-Oct | 44.44 | 45.62 | 43.00 | 43.23 | 43.92 | -1.91 | 202.16 | 12,620 | 22.90 | 9,233 | 9,233.00 | 0.04 | 8 |
| 21 | 13-Oct | 43.61 | 45.20 | 43.61 | 44.07 | 44.29 | -2.13 | 206.09 | 4,176 | 7.58 | 2,739 | 2,739.00 | 0.01 | 2 |
| 22 | 10-Oct | 44.61 | 45.98 | 43.50 | 45.03 | 44.47 | 0.76 | 210.58 | 3,117 | 5.66 | 2,982 | 2,982.00 | 0.01 | 3 |
| 23 | 09-Oct | 47.00 | 48.66 | 44.50 | 44.69 | 45.23 | -2.91 | 208.99 | 7,482 | 13.58 | 5,814 | 5,814.00 | 0.03 | 5 |
| 24 | 08-Oct | 47.85 | 47.85 | 45.00 | 46.03 | 45.74 | 0.11 | 215.25 | 4,653 | 8.44 | 3,208 | 3,208.00 | 0.01 | 3 |
| 25 | 07-Oct | 45.01 | 46.50 | 44.11 | 45.98 | 45.38 | 2.16 | 215.02 | 4,909 | 8.91 | 3,530 | 3,530.00 | 0.02 | 3 |
| 26 | 06-Oct | 45.10 | 47.13 | 44.40 | 45.01 | 45.20 | -2.19 | 210.48 | 6,998 | 12.70 | 4,741 | 4,741.00 | 0.02 | 4 |
| 27 | 03-Oct | 48.79 | 48.79 | 45.55 | 46.02 | 46.55 | -2.04 | 215.21 | 8,859 | 16.08 | 5,920 | 5,920.00 | 0.03 | 5 |
| 28 | 01-Oct | 47.99 | 48.00 | 46.06 | 46.98 | 47.36 | 0.90 | 219.70 | 8,508 | 15.44 | 5,274 | 5,274.00 | 0.02 | 5 |
| 29 | 30-Sep | 44.45 | 46.99 | 44.45 | 46.56 | 45.59 | 4.70 | 217.73 | 12,864 | 23.35 | 9,641 | 9,641.00 | 0.04 | 8 |
| 30 | 29-Sep | 45.51 | 46.40 | 44.00 | 44.47 | 45.52 | -2.88 | 207.96 | 11,147 | 20.23 | 9,265 | 9,265.00 | 0.04 | 8 |
| 31 | 26-Sep | 46.89 | 46.89 | 45.51 | 45.79 | 45.90 | -1.44 | 214.13 | 3,131 | 5.68 | 2,399 | 2,399.00 | 0.01 | 2 |
| 32 | 25-Sep | 46.11 | 46.85 | 45.60 | 46.46 | 46.30 | 0.72 | 217.26 | 11,340 | 20.58 | 7,974 | 7,974.00 | 0.04 | 7 |
| 33 | 24-Sep | 46.50 | 47.38 | 45.50 | 46.13 | 46.92 | -1.77 | 215.72 | 9,800 | 17.79 | 8,473 | 8,473.00 | 0.04 | 7 |
| 34 | 23-Sep | 45.60 | 47.50 | 45.40 | 46.96 | 46.08 | 0.86 | 219.60 | 12,083 | 21.93 | 9,277 | 9,277.00 | 0.04 | 8 |
| 35 | 22-Sep | 46.10 | 48.00 | 45.95 | 46.56 | 46.78 | -0.98 | 217.73 | 32,064 | 58.19 | 16,655 | 16,655.00 | 0.08 | 14 |
| 36 | 19-Sep | 48.48 | 49.79 | 46.30 | 47.02 | 47.91 | 0.28 | 219.88 | 83,840 | 152.16 | 25,793 | 25,793.00 | 0.12 | 22 |
| 37 | 18-Sep | 47.70 | 48.40 | 45.28 | 46.89 | 46.84 | 3.56 | 219.28 | 79,457 | 144.21 | 39,162 | 39,162.00 | 0.18 | 33 |
| 38 | 17-Sep | 44.70 | 49.60 | 44.51 | 45.28 | 46.61 | 0.33 | 211.75 | 83,837 | 152.15 | 43,369 | 43,369.00 | 0.20 | 37 |
| 39 | 16-Sep | 45.70 | 46.60 | 44.16 | 45.13 | 45.52 | 1.21 | 211.04 | 9,708 | 17.62 | 5,539 | 5,539.00 | 0.03 | 5 |
| 40 | 15-Sep | 45.63 | 47.47 | 44.20 | 44.59 | 45.27 | -4.11 | 208.52 | 19,996 | 36.29 | 15,083 | 15,083.00 | 0.07 | 13 |
| 41 | 12-Sep | 47.91 | 47.91 | 46.00 | 46.50 | 46.22 | -0.43 | 217.45 | 3,949 | 7.17 | 3,523 | 3,523.00 | 0.02 | 3 |
| 42 | 11-Sep | 48.98 | 48.98 | 45.60 | 46.70 | 46.50 | 0.43 | 218.39 | 23,722 | 43.05 | 16,175 | 16,175.00 | 0.08 | 14 |
| 43 | 10-Sep | 46.80 | 47.24 | 46.50 | 46.50 | 46.67 | -0.39 | 217.45 | 15,750 | 28.58 | 11,985 | 11,985.00 | 0.06 | 10 |
| 44 | 09-Sep | 47.00 | 49.88 | 45.51 | 46.68 | 47.40 | -0.49 | 218.29 | 194,172 | 352.40 | 51,608 | 51,608.00 | 0.24 | 44 |
| 45 | 08-Sep | 46.00 | 52.87 | 44.30 | 46.91 | 49.71 | 6.47 | 219.37 | 421,886 | 765.67 | 135,307 | 135,307.00 | 0.67 | 116 |
| 46 | 05-Sep | 42.15 | 44.90 | 42.15 | 44.06 | 44.13 | 2.47 | 206.04 | 8,937 | 16.22 | 0 | 0.00 | 0.00 | 8 |
| 47 | 04-Sep | 43.20 | 43.99 | 42.50 | 43.00 | 43.10 | -0.58 | 201.00 | 26,349 | 47.82 | 0 | 0.00 | 0.00 | 23 |
| 48 | 03-Sep | 43.79 | 44.00 | 41.83 | 43.25 | 43.21 | 0.82 | 202.25 | 9,134 | 16.58 | 0 | 0.00 | 0.00 | 8 |
| 49 | 02-Sep | 42.10 | 44.00 | 42.10 | 42.90 | 42.69 | 0.37 | 200.62 | 8,080 | 14.66 | 0 | 0.00 | 0.00 | 7 |
| 50 | 01-Sep | 39.70 | 42.75 | 39.70 | 42.74 | 42.53 | 4.96 | 199.87 | 31,380 | 56.95 | 0 | 0.00 | 0.00 | 27 |
| 51 | 29-Aug | 39.96 | 41.99 | 39.96 | 40.72 | 41.06 | 1.39 | 190.42 | 4,370 | 7.93 | 0 | 0.00 | 0.00 | 4 |
| 52 | 28-Aug | 39.51 | 41.70 | 39.51 | 40.16 | 40.78 | -3.23 | 187.80 | 1,532 | 2.78 | 0 | 0.00 | 0.00 | 1 |
| 53 | 26-Aug | 39.95 | 41.50 | 38.50 | 41.50 | 40.21 | 4.98 | 194.07 | 11,411 | 20.71 | 0 | 0.00 | 0.00 | 10 |
| 54 | 25-Aug | 40.00 | 40.00 | 39.30 | 39.53 | 39.52 | -0.05 | 184.86 | 2,564 | 4.65 | 0 | 0.00 | 0.00 | 2 |
| 55 | 22-Aug | 39.26 | 39.59 | 39.00 | 39.55 | 39.32 | 0.25 | 184.95 | 1,332 | 2.42 | 0 | 0.00 | 0.00 | 1 |
| 56 | 21-Aug | 40.11 | 40.11 | 39.20 | 39.45 | 39.39 | -1.96 | 184.48 | 2,337 | 4.24 | 0 | 0.00 | 0.00 | 2 |
| 57 | 20-Aug | 39.15 | 41.42 | 39.00 | 40.24 | 40.06 | 1.98 | 188.18 | 7,801 | 14.16 | 0 | 0.00 | 0.00 | 7 |
| 58 | 19-Aug | 39.48 | 39.50 | 38.00 | 39.46 | 38.36 | 1.23 | 184.53 | 1,114 | 2.02 | 0 | 0.00 | 0.00 | 1 |
| 59 | 18-Aug | 39.65 | 39.99 | 37.67 | 38.98 | 38.85 | -1.69 | 182.29 | 8,872 | 16.10 | 0 | 0.00 | 0.00 | 8 |
| 60 | 14-Aug | 39.55 | 39.90 | 38.25 | 39.65 | 39.03 | 0.25 | 185.42 | 5,242 | 9.51 | 0 | 0.00 | 0.00 | 4 |
| 61 | 13-Aug | 40.98 | 40.98 | 39.10 | 39.55 | 39.28 | -1.98 | 184.95 | 967 | 1.75 | 0 | 0.00 | 0.00 | 1 |
| 62 | 12-Aug | 39.51 | 40.41 | 39.51 | 40.35 | 39.71 | -0.17 | 188.69 | 582 | 1.06 | 0 | 0.00 | 0.00 | 0 |
| 63 | 11-Aug | 39.30 | 40.69 | 37.82 | 40.42 | 39.59 | 2.43 | 189.02 | 805 | 1.46 | 0 | 0.00 | 0.00 | 1 |
| 64 | 08-Aug | 40.50 | 40.50 | 38.50 | 39.46 | 39.27 | 1.88 | 184.53 | 3,091 | 5.61 | 0 | 0.00 | 0.00 | 3 |
| 65 | 07-Aug | 38.72 | 40.74 | 38.71 | 38.73 | 39.92 | -4.96 | 181.12 | 8,637 | 15.68 | 0 | 0.00 | 0.00 | 7 |
| 66 | 06-Aug | 41.69 | 41.69 | 38.70 | 40.75 | 39.27 | 1.04 | 190.56 | 550 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 67 | 05-Aug | 40.43 | 40.43 | 38.00 | 40.33 | 39.05 | 4.56 | 188.60 | 3,931 | 7.13 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN