Stockint.com

Loading a wholistic market research tool


Research

Stock History for: INCREDIBLE, INCREDIBLE INDUSTRIES LIMITED, INE452L01012, Listing: 01-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 55.15 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 26-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10; VWAP21: Low52 Price: 28.5 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 46,763,750 Low52 Date: 03-Mar-2025 SHP: 74.96 / 0.0 / 0.0 / 25.04
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 51.14 / 28.5 Month: 42.93 / 38.37 Week: 40.98 / 37.82 Day: 41.7 / 39.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 39.51 41.70 39.51 40.16 40.78 -3.23 187.80 1,532 15.47 0 0.00 0.00 1
2 26-Aug 39.95 41.50 38.50 41.50 40.21 4.98 194.07 11,411 115.26 0 0.00 0.00 10
3 25-Aug 40.00 40.00 39.30 39.53 39.52 -0.05 184.86 2,564 25.90 0 0.00 0.00 2
4 22-Aug 39.26 39.59 39.00 39.55 39.32 0.25 184.95 1,332 13.45 0 0.00 0.00 1
5 21-Aug 40.11 40.11 39.20 39.45 39.39 -1.96 184.48 2,337 23.61 0 0.00 0.00 2
6 20-Aug 39.15 41.42 39.00 40.24 40.06 1.98 188.18 7,801 78.80 0 0.00 0.00 7
7 19-Aug 39.48 39.50 38.00 39.46 38.36 1.23 184.53 1,114 11.25 0 0.00 0.00 1
8 18-Aug 39.65 39.99 37.67 38.98 38.85 -1.69 182.29 8,872 89.62 0 0.00 0.00 8
9 14-Aug 39.55 39.90 38.25 39.65 39.03 0.25 185.42 5,242 52.95 0 0.00 0.00 4
10 13-Aug 40.98 40.98 39.10 39.55 39.28 -1.98 184.95 967 9.77 0 0.00 0.00 1
11 12-Aug 39.51 40.41 39.51 40.35 39.71 -0.17 188.69 582 5.88 0 0.00 0.00 0
12 11-Aug 39.30 40.69 37.82 40.42 39.59 2.43 189.02 805 8.13 0 0.00 0.00 1
13 08-Aug 40.50 40.50 38.50 39.46 39.27 1.88 184.53 3,091 31.22 0 0.00 0.00 3
14 07-Aug 38.72 40.74 38.71 38.73 39.92 -4.96 181.12 8,637 87.24 0 0.00 0.00 7
15 06-Aug 41.69 41.69 38.70 40.75 39.27 1.04 190.56 550 5.56 0 0.00 0.00 0
16 05-Aug 40.43 40.43 38.00 40.33 39.05 4.56 188.60 3,931 39.71 0 0.00 0.00 3
17 04-Aug 39.43 41.40 38.00 38.57 39.70 -2.18 180.37 2,161 21.83 0 0.00 0.00 2
18 01-Aug 40.30 40.30 39.05 39.43 39.46 -1.42 184.39 1,717 17.34 0 0.00 0.00 1
19 31-Jul 40.99 41.00 39.50 40.00 40.42 -0.07 187.00 1,833 18.52 0 0.00 0.00 2
20 30-Jul 41.99 41.99 38.37 40.03 40.62 -0.72 187.20 158 1.60 0 0.00 0.00 0
21 29-Jul 40.49 41.00 39.55 40.32 40.34 -0.42 188.55 2,841 28.70 0 0.00 0.00 2
22 28-Jul 40.90 41.50 39.66 40.49 40.80 0.60 189.35 8,520 86.06 0 0.00 0.00 7
23 25-Jul 41.92 41.92 40.20 40.25 40.65 -1.71 188.22 3,280 33.13 0 0.00 0.00 3
24 24-Jul 40.55 41.89 40.05 40.95 40.85 1.06 191.50 2,649 26.76 0 0.00 0.00 2
25 23-Jul 40.90 41.99 40.05 40.52 41.10 0.05 189.49 7,667 77.44 0 0.00 0.00 7
26 22-Jul 40.99 41.00 40.36 40.50 40.81 -1.20 189.39 1,816 18.34 0 0.00 0.00 2
27 21-Jul 39.98 41.19 39.98 40.99 40.94 0.47 191.68 98 0.99 0 0.00 0.00 0
28 18-Jul 40.20 41.29 40.20 40.80 40.41 0.22 190.80 751 7.59 0 0.00 0.00 1
29 17-Jul 40.55 41.30 40.06 40.71 40.53 -1.33 190.38 642 6.48 0 0.00 0.00 1
30 16-Jul 39.96 41.40 39.96 41.26 40.84 0.66 192.95 2,638 26.65 0 0.00 0.00 2
31 15-Jul 41.50 41.60 40.11 40.99 41.05 -1.23 191.68 6,100 61.62 0 0.00 0.00 5
32 14-Jul 41.43 41.90 40.60 41.50 41.20 0.61 194.07 1,772 17.90 0 0.00 0.00 2
33 11-Jul 41.41 42.00 40.14 41.25 41.53 2.10 192.90 2,261 22.84 0 0.00 0.00 2
34 10-Jul 41.90 41.90 40.01 40.40 40.88 -3.76 188.93 3,736 37.74 0 0.00 0.00 3
35 09-Jul 41.00 42.44 39.67 41.98 41.18 0.67 196.31 1,879 18.98 0 0.00 0.00 2
36 08-Jul 41.65 41.73 39.50 41.70 40.83 2.61 195.00 3,977 40.17 0 0.00 0.00 3
37 07-Jul 42.84 42.84 40.00 40.64 40.49 -2.78 190.05 8,746 88.34 0 0.00 0.00 7
38 04-Jul 42.00 42.38 40.45 41.80 41.53 -0.48 195.47 837 8.45 0 0.00 0.00 1
39 03-Jul 42.26 42.26 41.01 42.00 41.72 -0.62 196.00 1,237 12.49 0 0.00 0.00 1
40 02-Jul 42.69 42.69 41.00 42.26 42.06 3.94 197.62 5,780 58.38 0 0.00 0.00 5
41 01-Jul 41.42 42.93 40.60 40.66 41.09 -1.83 190.14 1,478 14.93 0 0.00 0.00 1
42 30-Jun 40.94 41.90 40.11 41.42 41.09 1.17 193.70 8,692 87.80 0 0.00 0.00 7
43 27-Jun 39.51 43.00 39.51 40.94 41.31 -0.82 191.45 3,926 39.66 0 0.00 0.00 3
44 26-Jun 42.83 42.84 40.56 41.28 41.84 -1.69 193.04 2,128 21.49 0 0.00 0.00 2
45 25-Jun 39.50 42.49 39.50 41.99 41.16 3.58 196.36 5,711 57.69 0 0.00 0.00 5
46 24-Jun 40.95 41.89 40.30 40.54 41.17 1.60 189.58 8,892 89.82 0 0.00 0.00 8
47 23-Jun 39.37 40.60 39.37 39.90 40.02 -0.67 186.59 2,638 26.65 0 0.00 0.00 2
48 20-Jun 41.00 41.60 40.00 40.17 40.67 -3.60 187.85 7,591 76.68 0 0.00 0.00 6
49 19-Jun 40.59 43.45 40.00 41.67 41.26 0.29 194.86 7,175 72.47 0 0.00 0.00 6
50 18-Jun 42.65 43.10 41.00 41.55 41.77 -2.76 194.30 3,136 31.68 0 0.00 0.00 3
51 17-Jun 43.20 43.20 41.10 42.73 41.48 0.78 199.82 9,158 92.51 0 0.00 0.00 8
52 16-Jun 41.00 42.99 41.00 42.40 41.92 0.71 198.28 5,413 54.68 0 0.00 0.00 5
53 13-Jun 42.82 43.03 40.66 42.10 41.58 -1.66 196.88 20,433 206.39 0 0.00 0.00 17
54 12-Jun 43.54 44.50 42.51 42.81 43.24 -1.68 200.20 7,920 80.00 0 0.00 0.00 7
55 11-Jun 44.10 46.15 43.12 43.54 44.22 -3.07 203.61 17,638 178.16 0 0.00 0.00 15
56 10-Jun 45.02 45.05 43.30 44.92 44.37 -0.22 210.06 14,725 148.74 0 0.00 0.00 13
57 09-Jun 45.89 46.35 42.66 45.02 44.82 1.86 210.53 19,414 196.10 0 0.00 0.00 17
58 06-Jun 45.96 45.96 44.00 44.20 44.67 -3.72 206.70 57,373 579.53 43,567 43,567.00 0.19 37
59 05-Jun 47.98 47.98 45.85 45.91 46.36 -1.73 214.69 12,176 122.99 7,252 7,252.00 0.03 6
60 04-Jun 43.60 48.41 43.60 46.72 46.75 4.50 218.48 41,709 421.30 24,359 24,359.00 0.11 21
61 03-Jun 44.80 46.00 44.22 44.71 44.93 -1.45 209.08 9,011 91.02 5,850 5,850.00 0.03 5
62 02-Jun 46.50 47.28 44.57 45.37 45.94 -1.15 212.17 23,122 233.56 10,955 10,955.00 0.05 9
63 30-May 45.80 47.12 44.40 45.90 45.71 0.15 214.65 61,096 617.13 34,158 34,158.00 0.16 29
64 29-May 44.21 50.86 43.10 45.83 48.69 8.12 214.32 878,683 8,875.59 182,101 182,101.00 0.89 156
65 28-May 40.22 42.99 39.50 42.39 42.05 5.71 198.23 31,472 317.90 22,993 22,993.00 0.10 20
66 27-May 39.91 40.50 39.00 40.10 39.82 0.50 187.52 6,755 68.23 4,278 4,278.00 0.02 4
67 26-May 38.64 40.13 38.64 39.90 39.68 1.14 186.59 14,468 146.14 5,647 5,647.00 0.02 5

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SHAH    SHAHALLOYS    SMLT    STEELXIND    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    SURANI    SWASTIK    NMSTEEL    PSRAJ   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com