Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INCREDIBLE, INCREDIBLE INDUSTRIES LIMITED, INE452L01012, Listing: 01-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 63.62 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 08-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 28.5 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 46,763,750 Low52 Date: 03-Mar-2025 SHP: 74.96 / 0.0 / 0.0 / 25.03
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 51.14 / 28.5 Month: 39.93 / 28.5 Week: 39.93 / 33.86 Day: 37.94 / 36.01 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 37.94 37.94 36.01 37.10 37.21 -0.64 173.49 3,769 11.67 3,235 18.92 0.01 0.03
2 02-Apr 37.95 37.95 36.20 37.34 37.04 0.70 174.62 14,400 44.58 9,992 58.43 0.04 0.09
3 01-Apr 34.30 40.74 34.30 37.08 38.30 2.35 173.40 118,472 366.79 30,990 181.23 0.12 0.26
4 28-Mar 34.22 37.83 33.86 36.23 35.40 3.81 169.43 10,587 32.78 8,747 51.15 0.03 0.07
5 27-Mar 36.04 37.10 33.86 34.90 35.12 -0.77 163.21 12,193 37.75 7,011 41.00 0.02 0.06
6 26-Mar 34.42 36.62 34.42 35.17 35.30 -2.12 164.47 8,273 25.61 5,671 33.16 0.02 0.05
7 25-Mar 39.64 39.64 35.60 35.93 37.08 -7.06 168.02 8,541 26.44 7,168 41.92 0.03 0.06
8 24-Mar 37.00 39.93 36.99 38.66 38.70 5.69 180.79 19,262 59.63 9,204 53.82 0.04 0.08
9 21-Mar 38.50 38.50 34.69 36.58 36.93 8.58 171.06 88,320 273.44 16,187 94.66 0.06 0.14
10 20-Mar 33.94 33.99 33.26 33.69 33.67 -0.65 157.55 4,328 13.40 3,802 22.23 0.01 0.03
11 19-Mar 32.24 33.99 32.23 33.91 33.74 3.10 158.58 2,023 6.26 1,066 6.23 0.00 0.01
12 18-Mar 33.40 34.18 32.06 32.89 32.85 1.51 153.81 6,615 20.48 3,792 22.18 0.01 0.03
13 17-Mar 34.00 35.78 32.05 32.40 34.05 -2.03 151.51 19,294 59.73 8,650 50.58 0.03 0.07
14 13-Mar 33.36 33.53 33.02 33.07 33.27 1.63 154.65 572 1.77 227 1.33 0.00 0.00
15 12-Mar 32.11 33.97 32.11 32.54 32.37 -0.09 152.17 322 1.00 170 0.99 0.00 0.00
16 11-Mar 33.80 33.80 32.50 32.57 33.18 -3.75 152.31 4,511 13.97 2,480 14.50 0.01 0.02
17 10-Mar 35.76 35.76 32.55 33.84 33.67 -2.65 158.25 13,892 43.01 8,859 51.81 0.03 0.08
18 07-Mar 34.28 35.00 33.47 34.76 34.54 4.45 162.55 5,646 17.48 3,457 20.22 0.01 0.03
19 06-Mar 31.80 33.53 31.80 33.28 32.84 6.09 155.63 8,566 26.52 6,793 39.73 0.02 0.06
20 05-Mar 31.00 32.02 30.97 31.37 31.37 4.46 146.70 15,070 46.66 10,486 61.32 0.03 0.09
21 04-Mar 29.79 31.75 29.79 30.03 30.66 0.60 140.43 9,946 30.79 4,696 27.46 0.01 0.04
22 03-Mar 31.11 32.29 28.50 29.85 30.49 -2.58 139.59 8,026 24.85 4,021 23.51 0.01 0.03
23 28-Feb 33.40 33.40 30.10 30.64 31.33 -6.07 143.28 8,168 25.29 5,052 29.54 0.02 0.04
24 27-Feb 33.78 33.78 32.03 32.62 32.90 -0.67 152.54 7,105 22.00 5,572 32.58 0.02 0.05
25 25-Feb 32.27 33.05 31.99 32.84 32.57 2.34 153.57 5,779 17.89 3,672 21.47 0.01 0.03
26 24-Feb 31.98 32.39 31.50 32.09 31.78 -0.12 150.06 5,266 16.30 4,166 24.36 0.01 0.04
27 21-Feb 32.00 33.79 31.10 32.13 32.73 0.41 150.25 22,393 69.33 9,434 55.17 0.03 0.08
28 20-Feb 31.94 32.69 31.55 32.00 32.04 2.17 149.00 2,562 7.93 1,809 10.58 0.01 0.02
29 19-Feb 29.56 31.80 29.56 31.32 31.21 4.92 146.46 7,353 22.76 3,954 23.12 0.01 0.03
30 18-Feb 31.77 32.44 29.15 29.85 30.59 -8.38 139.59 12,173 37.69 7,475 43.71 0.02 0.06
31 17-Feb 31.34 33.20 30.30 32.58 31.87 -0.09 152.36 15,179 46.99 10,088 58.99 0.03 0.09
32 14-Feb 35.02 35.95 32.00 32.61 33.62 -7.72 152.50 17,254 53.42 9,912 57.96 0.03 0.08
33 13-Feb 35.44 37.58 35.10 35.34 35.83 0.45 165.26 13,518 41.85 7,439 43.50 0.03 0.06
34 12-Feb 36.31 37.87 34.70 35.18 36.21 -3.11 164.51 18,182 56.29 10,632 62.18 0.04 0.09
35 11-Feb 39.83 40.99 34.20 36.31 37.61 -8.84 169.80 35,489 109.87 23,570 137.84 0.09 0.20
36 10-Feb 41.10 42.00 39.00 39.83 40.52 -5.30 186.26 33,319 103.15 13,663 79.90 0.06 0.12
37 07-Feb 42.10 42.79 41.17 42.06 42.16 1.40 196.69 8,318 25.75 1,693 9.90 0.01 0.01
38 06-Feb 44.02 44.02 39.40 41.48 41.29 -4.20 193.98 75,641 234.18 39,849 233.04 0.16 0.34
39 05-Feb 44.00 44.99 43.01 43.30 44.30 -2.74 202.49 10,618 32.87 4,208 24.61 0.02 0.04
40 04-Feb 45.92 51.14 43.51 44.52 48.42 0.61 208.19 611,556 1,893.36 80,362 469.95 0.39 0.69
41 03-Feb 42.11 44.39 42.11 44.25 44.16 2.50 206.93 1,449 4.49 1,335 7.81 0.01 0.01
42 01-Feb 44.84 45.59 43.01 43.17 44.02 -1.91 201.88 2,219 6.87 1,315 7.69 0.01 0.01
43 31-Jan 42.37 44.85 42.37 44.01 43.75 0.69 205.81 4,563 14.13 3,376 19.74 0.01 0.03
44 30-Jan 43.78 44.75 43.21 43.71 43.72 0.67 204.40 2,313 7.16 1,567 9.16 0.01 0.01
45 29-Jan 42.90 45.27 42.90 43.42 43.69 1.24 203.05 6,632 20.53 4,787 27.99 0.02 0.04
46 28-Jan 44.46 44.99 42.00 42.89 43.18 -2.23 200.57 8,319 25.76 3,207 18.75 0.01 0.03
47 27-Jan 47.77 48.18 43.25 43.87 45.45 -8.16 205.15 25,061 77.59 16,053 93.88 0.07 0.14
48 24-Jan 48.35 49.80 46.17 47.77 48.31 0.31 223.39 19,134 59.24 8,420 49.24 0.04 0.07
49 23-Jan 44.20 48.50 44.20 47.62 47.47 4.05 222.69 4,911 15.20 3,317 19.40 0.02 0.03
50 22-Jan 48.94 48.97 44.67 45.69 46.00 -2.08 213.66 20,701 64.09 9,551 55.85 0.00 0.08
51 21-Jan 50.00 50.00 46.05 46.64 47.87 -5.62 218.11 28,060 86.87 21,184 123.88 0.10 0.18
52 20-Jan 49.28 50.90 48.00 49.26 49.62 0.16 230.36 31,232 96.69 19,747 115.48 0.10 0.17
53 17-Jan 48.50 50.23 47.05 49.18 48.97 1.38 229.98 22,272 68.95 17,389 101.69 0.09 0.15
54 16-Jan 45.51 49.41 45.06 48.50 47.77 8.35 226.80 26,468 81.94 16,325 95.47 0.08 0.14
55 15-Jan 44.79 46.78 44.00 44.45 44.70 -2.63 207.86 3,390 10.50 1,657 9.69 0.01 0.01
56 14-Jan 43.20 45.90 42.60 45.62 44.66 6.47 213.34 3,515 10.88 2,395 14.01 0.01 0.02
57 13-Jan 45.95 45.95 42.00 42.67 43.53 -4.24 199.54 13,841 42.85 9,209 53.85 0.04 0.08
58 10-Jan 45.71 45.80 43.11 44.48 44.18 0.76 208.01 13,951 43.19 5,601 32.75 0.02 0.05
59 09-Jan 46.20 46.79 43.63 44.14 44.85 -5.94 206.42 16,575 51.32 11,763 68.79 0.05 0.10
60 08-Jan 46.70 48.01 45.31 46.76 46.72 1.43 218.67 20,002 61.93 11,075 64.77 0.05 0.09
61 07-Jan 45.85 47.49 45.63 46.09 46.26 0.52 215.53 16,969 52.54 8,804 51.49 0.04 0.08
62 06-Jan 48.00 49.20 45.30 45.85 47.06 -2.33 214.41 19,371 59.97 12,784 74.76 0.06 0.11
63 03-Jan 47.05 48.00 46.15 46.92 47.06 -0.23 219.42 6,318 19.56 4,465 26.11 0.02 0.04
64 02-Jan 45.64 47.98 45.64 47.03 47.03 -0.70 219.93 5,979 18.51 3,406 19.92 0.02 0.03
65 01-Jan 46.71 48.50 45.97 47.36 46.44 2.72 221.47 7,416 22.96 3,420 20.00 0.02 0.03
66 31-Dec 46.54 46.99 45.47 46.07 46.01 0.20 215.44 18,854 58.37 4,913 28.73 0.02 0.04
67 30-Dec 49.12 50.40 44.61 45.98 46.86 -5.33 215.02 101,647 314.70 54,462 318.49 0.26 0.47

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SATINDLTD    SHAH    SHAHALLOYS    SMLT    STEELXIND    SUPREMEENG    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    AUSL    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    QFIL    SURANI    SWASTIK    VISAMAN    NMSTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com