Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: INCREDIBLE, INCREDIBLE INDUSTRIES LIMITED, INE452L01012, Listing: 01-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 63.62 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 08-Aug-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 10 Low52 Price: 28.5 Barrier: -; Drift%: -
Basic Industry: Iron & Steel Products Total Equity: 46,763,750 Low52 Date: 03-Mar-2025 SHP: 74.96 / 0.0 / 0.0 / 25.04
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 51.14 / 28.5 Month: 39.93 / 28.5 Week: 39.45 / 36.3 Day: 39.44 / 38.01 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 38.01 39.44 38.01 39.07 38.92 1.45 182.71 1,686 1.49 1,085 1.83 0.00 0.01
2 21-May 39.90 39.90 38.13 38.51 38.88 -0.90 180.09 2,923 2.58 940 1.58 0.00 0.01
3 20-May 39.41 39.50 38.14 38.86 38.80 0.23 181.72 2,583 2.28 1,692 2.85 0.01 0.01
4 19-May 39.80 39.84 38.23 38.77 39.06 -0.26 181.30 6,436 5.68 4,431 7.46 0.02 0.04
5 16-May 39.01 39.45 38.20 38.87 38.78 0.83 181.77 4,704 4.15 2,777 4.68 0.01 0.02
6 15-May 39.45 39.45 38.00 38.55 38.49 -0.44 180.27 2,978 2.63 2,406 4.05 0.01 0.02
7 14-May 37.24 38.73 37.24 38.72 38.03 2.98 181.07 1,969 1.74 1,143 1.92 0.00 0.01
8 13-May 38.99 38.99 37.20 37.60 37.87 -1.03 175.83 2,696 2.38 911 1.53 0.00 0.01
9 12-May 38.56 39.28 36.30 37.99 37.57 5.91 177.66 6,573 5.80 3,108 5.23 0.01 0.03
10 09-May 35.11 36.98 35.11 35.87 36.07 -3.39 167.74 7,140 6.30 1,861 3.13 0.01 0.02
11 08-May 37.50 40.50 36.50 37.13 38.06 3.98 173.63 35,632 31.45 11,331 19.08 0.04 0.10
12 07-May 37.75 37.75 35.41 35.71 35.90 -2.83 166.99 3,418 3.02 2,000 3.37 0.01 0.02
13 06-May 37.22 38.89 36.56 36.75 37.34 0.68 171.86 3,808 3.36 1,773 2.98 0.01 0.02
14 05-May 36.02 37.71 36.02 36.50 37.10 -0.84 170.69 1,433 1.26 1,365 2.30 0.01 0.01
15 02-May 36.96 37.33 36.31 36.81 36.75 -0.41 172.14 1,132 1.00 593 1.00 0.00 0.01
16 30-Apr 38.56 38.56 36.50 36.96 37.20 -4.40 172.84 3,630 3.20 1,777 2.99 0.01 0.02
17 29-Apr 38.29 39.41 37.34 38.66 38.16 -0.74 180.79 6,146 5.42 4,620 7.78 0.02 0.04
18 28-Apr 37.97 38.97 37.34 38.95 38.13 2.96 182.14 4,159 3.67 1,269 2.14 0.00 0.01
19 25-Apr 39.02 39.99 36.50 37.83 37.91 -2.15 176.91 5,069 4.47 2,623 4.42 0.01 0.02
20 24-Apr 39.60 39.98 38.00 38.66 38.85 -3.33 180.79 1,654 1.46 1,205 2.03 0.00 0.01
21 23-Apr 39.06 41.00 39.06 39.99 40.23 0.83 187.01 9,717 8.58 8,456 14.24 0.03 0.07
22 22-Apr 40.01 41.50 39.07 39.66 40.39 0.48 185.47 15,757 13.91 10,186 17.15 0.04 0.09
23 21-Apr 40.46 40.46 38.49 39.47 38.94 1.00 184.58 5,770 5.09 3,707 6.24 0.01 0.03
24 17-Apr 40.41 40.41 38.10 39.08 39.06 -0.86 182.75 14,326 12.64 9,326 15.70 0.04 0.08
25 16-Apr 37.08 40.76 36.73 39.42 38.88 4.48 184.34 35,772 31.57 17,867 30.08 0.07 0.15
26 15-Apr 35.46 38.50 35.46 37.73 37.45 5.86 176.44 9,434 8.33 6,510 10.96 0.02 0.06
27 11-Apr 37.50 37.81 35.06 35.64 36.33 -2.17 166.67 4,301 3.80 2,839 4.78 0.01 0.02
28 09-Apr 34.86 36.79 33.30 36.43 35.56 4.56 170.36 3,261 2.88 1,369 2.30 0.00 0.01
29 08-Apr 32.95 35.00 32.95 34.84 34.70 6.35 162.92 6,060 5.35 4,347 7.32 0.02 0.04
30 07-Apr 34.00 35.99 31.70 32.76 33.31 -10.57 153.20 11,195 9.88 7,056 11.88 0.02 0.06
31 04-Apr 37.01 39.10 35.22 36.63 37.96 -1.27 171.30 23,331 20.59 15,633 26.32 0.06 0.13
32 03-Apr 37.94 37.94 36.01 37.10 37.21 -0.64 173.49 3,769 3.33 3,235 5.45 0.01 0.03
33 02-Apr 37.95 37.95 36.20 37.34 37.04 0.70 174.62 14,400 12.71 9,992 16.82 0.04 0.09
34 01-Apr 34.30 40.74 34.30 37.08 38.30 2.35 173.40 118,472 104.56 30,990 52.17 0.12 0.26
35 28-Mar 34.22 37.83 33.86 36.23 35.40 3.81 169.43 10,587 9.34 8,747 14.73 0.03 0.07
36 27-Mar 36.04 37.10 33.86 34.90 35.12 -0.77 163.21 12,193 10.76 7,011 11.80 0.02 0.06
37 26-Mar 34.42 36.62 34.42 35.17 35.30 -2.12 164.47 8,273 7.30 5,671 9.55 0.02 0.05
38 25-Mar 39.64 39.64 35.60 35.93 37.08 -7.06 168.02 8,541 7.54 7,168 12.07 0.03 0.06
39 24-Mar 37.00 39.93 36.99 38.66 38.70 5.69 180.79 19,262 17.00 9,204 15.49 0.04 0.08
40 21-Mar 38.50 38.50 34.69 36.58 36.93 8.58 171.06 88,320 77.95 16,187 27.25 0.06 0.14
41 20-Mar 33.94 33.99 33.26 33.69 33.67 -0.65 157.55 4,328 3.82 3,802 6.40 0.01 0.03
42 19-Mar 32.24 33.99 32.23 33.91 33.74 3.10 158.58 2,023 1.79 1,066 1.79 0.00 0.01
43 18-Mar 33.40 34.18 32.06 32.89 32.85 1.51 153.81 6,615 5.84 3,792 6.38 0.01 0.03
44 17-Mar 34.00 35.78 32.05 32.40 34.05 -2.03 151.51 19,294 17.03 8,650 14.56 0.03 0.07
45 13-Mar 33.36 33.53 33.02 33.07 33.27 1.63 154.65 572 0.50 227 0.38 0.00 0.00
46 12-Mar 32.11 33.97 32.11 32.54 32.37 -0.09 152.17 322 0.28 170 0.29 0.00 0.00
47 11-Mar 33.80 33.80 32.50 32.57 33.18 -3.75 152.31 4,511 3.98 2,480 4.18 0.01 0.02
48 10-Mar 35.76 35.76 32.55 33.84 33.67 -2.65 158.25 13,892 12.26 8,859 14.91 0.03 0.08
49 07-Mar 34.28 35.00 33.47 34.76 34.54 4.45 162.55 5,646 4.98 3,457 5.82 0.01 0.03
50 06-Mar 31.80 33.53 31.80 33.28 32.84 6.09 155.63 8,566 7.56 6,793 11.44 0.02 0.06
51 05-Mar 31.00 32.02 30.97 31.37 31.37 4.46 146.70 15,070 13.30 10,486 17.65 0.03 0.09
52 04-Mar 29.79 31.75 29.79 30.03 30.66 0.60 140.43 9,946 8.78 4,696 7.91 0.01 0.04
53 03-Mar 31.11 32.29 28.50 29.85 30.49 -2.58 139.59 8,026 7.08 4,021 6.77 0.01 0.03
54 28-Feb 33.40 33.40 30.10 30.64 31.33 -6.07 143.28 8,168 7.21 5,052 8.51 0.02 0.04
55 27-Feb 33.78 33.78 32.03 32.62 32.90 -0.67 152.54 7,105 6.27 5,572 9.38 0.02 0.05
56 25-Feb 32.27 33.05 31.99 32.84 32.57 2.34 153.57 5,779 5.10 3,672 6.18 0.01 0.03
57 24-Feb 31.98 32.39 31.50 32.09 31.78 -0.12 150.06 5,266 4.65 4,166 7.01 0.01 0.04
58 21-Feb 32.00 33.79 31.10 32.13 32.73 0.41 150.25 22,393 19.76 9,434 15.88 0.03 0.08
59 20-Feb 31.94 32.69 31.55 32.00 32.04 2.17 149.00 2,562 2.26 1,809 3.05 0.01 0.02
60 19-Feb 29.56 31.80 29.56 31.32 31.21 4.92 146.46 7,353 6.49 3,954 6.66 0.01 0.03
61 18-Feb 31.77 32.44 29.15 29.85 30.59 -8.38 139.59 12,173 10.74 7,475 12.58 0.02 0.06
62 17-Feb 31.34 33.20 30.30 32.58 31.87 -0.09 152.36 15,179 13.40 10,088 16.98 0.03 0.09
63 14-Feb 35.02 35.95 32.00 32.61 33.62 -7.72 152.50 17,254 15.23 9,912 16.69 0.03 0.08
64 13-Feb 35.44 37.58 35.10 35.34 35.83 0.45 165.26 13,518 11.93 7,439 12.52 0.03 0.06
65 12-Feb 36.31 37.87 34.70 35.18 36.21 -3.11 164.51 18,182 16.05 10,632 17.90 0.04 0.09
66 11-Feb 39.83 40.99 34.20 36.31 37.61 -8.84 169.80 35,489 31.32 23,570 39.68 0.09 0.20
67 10-Feb 41.10 42.00 39.00 39.83 40.52 -5.30 186.26 33,319 29.41 13,663 23.00 0.06 0.12

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SATINDLTD    SHAH    SHAHALLOYS    SMLT    STEELXIND    SUPREMEENG    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    AUSL    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    QFIL    SURANI    SWASTIK    VISAMAN    NMSTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com