Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: IMPEXFERRO, Impex Ferro Tech Limited, INE691G01015, Listing: 03-Feb-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 4.64 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 29-Aug-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10 Low52 Price: 1.77 Barrier: -; Drift%: -
Basic Industry: Ferro & Silica Manganese Total Equity: 87,931,604 Low52 Date: 01-Apr-2025 SHP: 69.1 / 0.0 / 0.0 / 30.89
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 3.38 / 1.86 Month: 2.55 / 1.86 Week: 2.12 / 1.87 Day: 2.2 / 2.01 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 2.20 2.20 2.01 2.17 2.19 3.33 19.08 62,470 31,235.00 0 0.00 0.00 0.23
2 21-May 2.02 2.15 2.00 2.10 2.10 1.45 18.47 5,528 2,764.00 0 0.00 0.00 0.02
3 20-May 2.14 2.14 2.04 2.07 2.08 -3.27 18.20 10,856 5,428.00 0 0.00 0.00 0.04
4 19-May 2.15 2.16 2.03 2.14 2.13 3.88 18.82 15,436 7,718.00 0 0.00 0.00 0.06
5 16-May 1.98 2.06 1.98 2.06 2.05 4.57 18.11 9,379 4,689.50 0 0.00 0.00 0.03
6 15-May 2.05 2.05 1.97 1.97 2.00 -3.90 17.32 3,120 1,560.00 0 0.00 0.00 0.01
7 14-May 2.12 2.12 1.96 2.05 2.01 1.49 18.03 14,966 7,483.00 0 0.00 0.00 0.06
8 13-May 2.02 2.02 1.94 2.02 1.99 4.66 17.76 5,836 2,918.00 0 0.00 0.00 0.02
9 12-May 1.87 1.96 1.87 1.93 1.95 3.21 16.97 3,262 1,631.00 0 0.00 0.00 0.01
10 09-May 1.99 1.99 1.80 1.87 1.89 -1.58 16.44 6,715 3,357.50 0 0.00 0.00 0.02
11 08-May 1.79 1.97 1.79 1.90 1.93 0.53 16.71 6,435 3,217.50 0 0.00 0.00 0.02
12 07-May 1.87 1.95 1.84 1.89 1.86 -2.58 16.62 11,148 5,574.00 0 0.00 0.00 0.04
13 06-May 1.95 1.95 1.94 1.94 1.95 -0.51 17.06 662 331.00 0 0.00 0.00 0.00
14 05-May 1.97 2.00 1.87 1.95 1.97 -1.02 17.15 15,705 7,852.50 0 0.00 0.00 0.06
15 02-May 2.10 2.10 1.97 1.97 2.02 -5.29 17.32 9,418 4,709.00 0 0.00 0.00 0.03
16 30-Apr 2.09 2.10 2.01 2.08 2.05 -1.89 18.29 2,541 1,270.50 0 0.00 0.00 0.01
17 29-Apr 2.15 2.15 2.07 2.12 2.10 -0.47 18.64 4,956 2,478.00 0 0.00 0.00 0.02
18 28-Apr 2.19 2.20 2.08 2.13 2.14 -1.84 18.73 9,286 4,643.00 0 0.00 0.00 0.03
19 25-Apr 2.10 2.18 2.08 2.17 2.17 4.33 19.08 17,248 8,624.00 0 0.00 0.00 0.06
20 24-Apr 2.11 2.18 2.06 2.08 2.12 -1.42 18.29 9,842 4,921.00 0 0.00 0.00 0.04
21 23-Apr 2.11 2.11 2.11 2.11 2.11 0.96 18.55 1 0.50 0 0.00 0.00 0.00
22 22-Apr 2.02 2.13 2.01 2.09 2.07 1.46 18.38 18,747 9,373.50 0 0.00 0.00 0.07
23 21-Apr 2.11 2.13 2.05 2.06 2.11 1.48 18.11 38,765 19,382.50 0 0.00 0.00 0.14
24 17-Apr 2.00 2.04 1.95 2.03 2.02 4.10 17.85 8,437 4,218.50 0 0.00 0.00 0.03
25 16-Apr 1.90 1.95 1.86 1.95 1.89 2.63 17.15 6,995 3,497.50 0 0.00 0.00 0.03
26 15-Apr 1.98 1.99 1.87 1.90 1.95 -2.06 16.71 2,996 1,498.00 0 0.00 0.00 0.01
27 11-Apr 1.98 2.00 1.90 1.94 1.97 -0.51 17.06 9,771 4,885.50 0 0.00 0.00 0.04
28 09-Apr 1.98 1.98 1.92 1.95 1.94 -1.52 17.15 1,729 864.50 0 0.00 0.00 0.01
29 08-Apr 1.96 2.03 1.90 1.98 1.95 2.06 17.41 13,161 6,580.50 0 0.00 0.00 0.05
30 07-Apr 1.97 1.99 1.91 1.94 1.96 1.57 17.06 5,146 2,573.00 0 0.00 0.00 0.02
31 04-Apr 1.96 1.96 1.91 1.91 1.93 0.00 16.79 12,801 6,400.50 0 0.00 0.00 0.05
32 03-Apr 1.92 1.96 1.90 1.91 1.92 -2.55 16.79 36,611 18,305.50 0 0.00 0.00 0.13
33 02-Apr 1.93 2.02 1.93 1.96 1.99 1.55 17.23 3,889 1,944.50 0 0.00 0.00 0.01
34 01-Apr 1.90 1.94 1.77 1.93 1.88 3.76 16.97 12,142 6,071.00 0 0.00 0.00 0.04
35 28-Mar 1.86 1.92 1.86 1.86 1.86 -5.10 16.36 33,509 16,754.50 0 0.00 0.00 0.12
36 27-Mar 2.05 2.05 1.96 1.96 1.97 -5.31 17.23 25,368 12,684.00 0 0.00 0.00 0.09
37 26-Mar 2.13 2.13 2.02 2.07 2.04 -2.82 18.20 42,083 21,041.50 0 0.00 0.00 0.15
38 25-Mar 2.09 2.13 2.09 2.13 2.11 4.41 18.73 30,512 15,256.00 0 0.00 0.00 0.11
39 24-Mar 2.16 2.16 2.03 2.04 2.12 -4.67 17.94 111,262 55,631.00 0 0.00 0.00 0.41
40 21-Mar 2.08 2.15 2.08 2.14 2.12 2.88 18.82 5,149 2,574.50 0 0.00 0.00 0.02
41 20-Mar 2.09 2.17 2.00 2.08 2.11 -0.95 18.29 63,458 31,729.00 0 0.00 0.00 0.23
42 19-Mar 2.28 2.28 2.09 2.10 2.13 -4.55 18.47 25,637 12,818.50 0 0.00 0.00 0.09
43 18-Mar 2.18 2.29 2.09 2.20 2.15 0.00 19.34 24,848 12,424.00 0 0.00 0.00 0.09
44 17-Mar 2.40 2.40 2.19 2.20 2.26 -4.35 19.34 81,095 40,547.50 0 0.00 0.00 0.30
45 13-Mar 2.37 2.37 2.29 2.30 2.33 -2.95 20.22 16,573 8,286.50 0 0.00 0.00 0.06
46 12-Mar 2.43 2.43 2.35 2.37 2.39 -2.47 20.84 8,547 4,273.50 0 0.00 0.00 0.03
47 11-Mar 2.35 2.46 2.34 2.43 2.39 1.25 21.37 2,954 1,477.00 0 0.00 0.00 0.01
48 10-Mar 2.55 2.55 2.40 2.40 2.42 -1.23 21.10 19,401 9,700.50 0 0.00 0.00 0.07
49 07-Mar 2.45 2.46 2.38 2.43 2.43 0.00 21.37 6,839 3,419.50 0 0.00 0.00 0.03
50 06-Mar 2.45 2.45 2.33 2.43 2.40 0.83 21.37 5,131 2,565.50 0 0.00 0.00 0.02
51 05-Mar 2.49 2.49 2.33 2.41 2.42 0.42 21.19 28,326 14,163.00 0 0.00 0.00 0.10
52 04-Mar 2.40 2.41 2.39 2.40 2.41 0.84 21.10 634 317.00 0 0.00 0.00 0.00
53 03-Mar 2.43 2.43 2.30 2.38 2.40 0.85 20.93 4,578 2,289.00 0 0.00 0.00 0.02
54 28-Feb 2.45 2.47 2.33 2.36 2.38 -3.67 20.75 8,689 4,344.50 0 0.00 0.00 0.03
55 27-Feb 2.51 2.55 2.43 2.45 2.51 0.82 21.54 3,260 1,630.00 0 0.00 0.00 0.01
56 25-Feb 2.48 2.49 2.27 2.43 2.46 2.10 21.37 12,025 6,012.50 0 0.00 0.00 0.04
57 24-Feb 2.55 2.55 2.32 2.38 2.37 -2.86 20.93 12,613 6,306.50 0 0.00 0.00 0.05
58 21-Feb 2.65 2.65 2.42 2.45 2.50 -3.92 21.54 23,302 11,651.00 0 0.00 0.00 0.09
59 20-Feb 2.61 2.72 2.55 2.55 2.61 -4.49 22.42 19,264 9,632.00 0 0.00 0.00 0.07
60 19-Feb 2.73 2.79 2.66 2.67 2.70 -4.64 23.48 7,474 3,737.00 0 0.00 0.00 0.03
61 18-Feb 2.93 2.93 2.72 2.80 2.73 -2.44 24.62 39,129 19,564.50 0 0.00 0.00 0.14
62 17-Feb 2.67 2.91 2.67 2.87 2.75 1.77 25.24 5,606 2,803.00 0 0.00 0.00 0.02
63 14-Feb 2.85 2.88 2.82 2.82 2.82 -2.08 24.80 37,529 18,764.50 0 0.00 0.00 0.14
64 13-Feb 3.04 3.04 2.83 2.88 2.91 -2.04 25.32 2,778 1,389.00 0 0.00 0.00 0.01
65 12-Feb 3.05 3.05 2.80 2.94 2.89 0.00 25.85 3,059 1,529.50 0 0.00 0.00 0.01
66 11-Feb 3.04 3.04 2.83 2.94 2.86 1.03 25.85 1,930 965.00 0 0.00 0.00 0.01
67 10-Feb 2.80 2.93 2.80 2.91 2.92 1.75 25.59 3,716 1,858.00 0 0.00 0.00 0.01

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com