Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: IMPEXFERRO, Impex Ferro Tech Limited, INE691G01015, Listing: 03-Feb-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 4.64 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 29-Aug-2024 Bumper: -; Drift%: -
Industry: Ferrous Metals Face Value: 10 Low52 Price: 1.77 Barrier: -; Drift%: -
Basic Industry: Ferro & Silica Manganese Total Equity: 87,931,604 Low52 Date: 01-Apr-2025 SHP: 69.1 / 0.0 / 0.0 / 30.89
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 3.38 / 1.86 Month: 2.55 / 1.86 Week: 2.16 / 1.86 Day: 1.96 / 1.9 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 1.92 1.96 1.90 1.91 1.92 -2.55 16.79 36,611 57.66 0 0.00 0.00 0.13
2 02-Apr 1.93 2.02 1.93 1.96 1.99 1.55 17.23 3,889 6.12 0 0.00 0.00 0.01
3 01-Apr 1.90 1.94 1.77 1.93 1.88 3.76 16.97 12,142 19.12 0 0.00 0.00 0.04
4 28-Mar 1.86 1.92 1.86 1.86 1.86 -5.10 16.36 33,509 52.77 0 0.00 0.00 0.12
5 27-Mar 2.05 2.05 1.96 1.96 1.97 -5.31 17.23 25,368 39.95 0 0.00 0.00 0.09
6 26-Mar 2.13 2.13 2.02 2.07 2.04 -2.82 18.20 42,083 66.27 0 0.00 0.00 0.15
7 25-Mar 2.09 2.13 2.09 2.13 2.11 4.41 18.73 30,512 48.05 0 0.00 0.00 0.11
8 24-Mar 2.16 2.16 2.03 2.04 2.12 -4.67 17.94 111,262 175.22 0 0.00 0.00 0.41
9 21-Mar 2.08 2.15 2.08 2.14 2.12 2.88 18.82 5,149 8.11 0 0.00 0.00 0.02
10 20-Mar 2.09 2.17 2.00 2.08 2.11 -0.95 18.29 63,458 99.93 0 0.00 0.00 0.23
11 19-Mar 2.28 2.28 2.09 2.10 2.13 -4.55 18.47 25,637 40.37 0 0.00 0.00 0.09
12 18-Mar 2.18 2.29 2.09 2.20 2.15 0.00 19.34 24,848 39.13 0 0.00 0.00 0.09
13 17-Mar 2.40 2.40 2.19 2.20 2.26 -4.35 19.34 81,095 127.71 0 0.00 0.00 0.30
14 13-Mar 2.37 2.37 2.29 2.30 2.33 -2.95 20.22 16,573 26.10 0 0.00 0.00 0.06
15 12-Mar 2.43 2.43 2.35 2.37 2.39 -2.47 20.84 8,547 13.46 0 0.00 0.00 0.03
16 11-Mar 2.35 2.46 2.34 2.43 2.39 1.25 21.37 2,954 4.65 0 0.00 0.00 0.01
17 10-Mar 2.55 2.55 2.40 2.40 2.42 -1.23 21.10 19,401 30.55 0 0.00 0.00 0.07
18 07-Mar 2.45 2.46 2.38 2.43 2.43 0.00 21.37 6,839 10.77 0 0.00 0.00 0.03
19 06-Mar 2.45 2.45 2.33 2.43 2.40 0.83 21.37 5,131 8.08 0 0.00 0.00 0.02
20 05-Mar 2.49 2.49 2.33 2.41 2.42 0.42 21.19 28,326 44.61 0 0.00 0.00 0.10
21 04-Mar 2.40 2.41 2.39 2.40 2.41 0.84 21.10 634 1.00 0 0.00 0.00 0.00
22 03-Mar 2.43 2.43 2.30 2.38 2.40 0.85 20.93 4,578 7.21 0 0.00 0.00 0.02
23 28-Feb 2.45 2.47 2.33 2.36 2.38 -3.67 20.75 8,689 13.68 0 0.00 0.00 0.03
24 27-Feb 2.51 2.55 2.43 2.45 2.51 0.82 21.54 3,260 5.13 0 0.00 0.00 0.01
25 25-Feb 2.48 2.49 2.27 2.43 2.46 2.10 21.37 12,025 18.94 0 0.00 0.00 0.04
26 24-Feb 2.55 2.55 2.32 2.38 2.37 -2.86 20.93 12,613 19.86 0 0.00 0.00 0.05
27 21-Feb 2.65 2.65 2.42 2.45 2.50 -3.92 21.54 23,302 36.70 0 0.00 0.00 0.09
28 20-Feb 2.61 2.72 2.55 2.55 2.61 -4.49 22.42 19,264 30.34 0 0.00 0.00 0.07
29 19-Feb 2.73 2.79 2.66 2.67 2.70 -4.64 23.48 7,474 11.77 0 0.00 0.00 0.03
30 18-Feb 2.93 2.93 2.72 2.80 2.73 -2.44 24.62 39,129 61.62 0 0.00 0.00 0.14
31 17-Feb 2.67 2.91 2.67 2.87 2.75 1.77 25.24 5,606 8.83 0 0.00 0.00 0.02
32 14-Feb 2.85 2.88 2.82 2.82 2.82 -2.08 24.80 37,529 59.10 0 0.00 0.00 0.14
33 13-Feb 3.04 3.04 2.83 2.88 2.91 -2.04 25.32 2,778 4.37 0 0.00 0.00 0.01
34 12-Feb 3.05 3.05 2.80 2.94 2.89 0.00 25.85 3,059 4.82 0 0.00 0.00 0.01
35 11-Feb 3.04 3.04 2.83 2.94 2.86 1.03 25.85 1,930 3.04 0 0.00 0.00 0.01
36 10-Feb 2.80 2.93 2.80 2.91 2.92 1.75 25.59 3,716 5.85 0 0.00 0.00 0.01
37 07-Feb 2.95 2.95 2.83 2.86 2.85 -3.05 25.15 15,419 24.28 0 0.00 0.00 0.06
38 06-Feb 3.06 3.06 2.91 2.95 2.95 -2.96 25.94 10,353 16.30 0 0.00 0.00 0.04
39 05-Feb 2.94 3.05 2.92 3.04 3.04 3.40 26.73 20,953 33.00 0 0.00 0.00 0.08
40 04-Feb 2.76 2.99 2.76 2.94 2.88 2.80 25.85 12,734 20.05 0 0.00 0.00 0.05
41 03-Feb 3.06 3.06 2.86 2.86 2.98 -3.70 25.15 4,032 6.35 0 0.00 0.00 0.01
42 01-Feb 2.90 2.98 2.82 2.97 2.96 2.41 26.12 1,806 2.84 0 0.00 0.00 0.01
43 31-Jan 2.74 2.95 2.74 2.90 2.86 1.05 25.50 5,138 8.09 0 0.00 0.00 0.02
44 30-Jan 2.88 2.88 2.80 2.87 2.82 -0.35 25.24 12,447 19.60 0 0.00 0.00 0.05
45 29-Jan 2.84 2.90 2.75 2.88 2.85 2.13 25.32 8,054 12.68 0 0.00 0.00 0.03
46 28-Jan 2.90 2.90 2.77 2.82 2.81 -3.42 24.80 17,687 27.85 0 0.00 0.00 0.07
47 27-Jan 3.05 3.05 2.81 2.92 2.91 -1.35 25.68 14,483 22.81 0 0.00 0.00 0.05
48 24-Jan 3.12 3.12 2.96 2.96 2.99 -5.13 26.03 12,785 20.13 0 0.00 0.00 0.05
49 23-Jan 3.17 3.17 3.05 3.12 3.10 -1.60 27.43 1,616 2.54 0 0.00 0.00 0.01
50 22-Jan 3.38 3.38 3.06 3.17 3.13 -1.89 27.87 18,777 29.57 0 0.00 0.00 0.07
51 21-Jan 3.32 3.32 3.10 3.23 3.25 1.86 28.40 31,695 49.91 0 0.00 0.00 0.12
52 20-Jan 3.19 3.19 3.00 3.17 3.16 3.79 27.87 29,444 46.37 0 0.00 0.00 0.11
53 17-Jan 3.05 3.05 2.95 3.05 3.01 0.00 26.82 19,327 30.44 0 0.00 0.00 0.07
54 16-Jan 3.07 3.07 2.97 3.05 3.01 1.31 26.82 3,657 5.76 0 0.00 0.00 0.01
55 15-Jan 3.08 3.08 2.94 3.01 3.02 2.33 26.47 3,228 5.08 0 0.00 0.00 0.01
56 14-Jan 2.88 2.98 2.76 2.94 2.94 3.06 25.85 14,561 22.93 0 0.00 0.00 0.05
57 13-Jan 2.89 2.89 2.75 2.85 2.86 0.70 25.06 12,283 19.34 0 0.00 0.00 0.05
58 10-Jan 3.00 3.00 2.76 2.83 2.81 -2.83 24.88 27,554 43.39 0 0.00 0.00 0.10
59 09-Jan 3.04 3.04 2.86 2.91 2.92 -1.37 25.59 3,113 4.90 0 0.00 0.00 0.01
60 08-Jan 2.80 2.98 2.77 2.95 2.93 3.73 25.94 8,259 13.01 0 0.00 0.00 0.03
61 07-Jan 2.92 2.95 2.76 2.84 2.85 -2.11 24.97 12,552 19.77 0 0.00 0.00 0.05
62 06-Jan 3.12 3.12 2.90 2.90 2.93 -3.10 25.50 12,261 19.31 0 0.00 0.00 0.05
63 03-Jan 3.09 3.19 2.92 2.99 3.07 -2.34 26.29 9,395 14.80 0 0.00 0.00 0.03
64 02-Jan 3.00 3.10 3.00 3.06 3.01 1.96 26.91 3,644 5.74 0 0.00 0.00 0.01
65 01-Jan 3.00 3.00 2.94 3.00 2.99 2.33 26.00 18,270 28.77 0 0.00 0.00 0.07
66 31-Dec 3.12 3.12 2.86 2.93 2.87 -3.07 25.76 30,218 47.59 0 0.00 0.00 0.11
67 30-Dec 3.05 3.10 2.97 3.02 3.02 -3.64 26.56 7,208 11.35 0 0.00 0.00 0.03

Similar Stocks: IMFA    MAITHANALL    IMPEXFERRO    SHYAMCENT    OWAIS    QVCEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com