Imfa History | Stockint

Stock History for: IMFA, Indian Metals & Ferro Alloys Limited, INE919H01018, Listing: 23-Jul-2010

Macro-sector: Commodities	Band: 20	High52 Price: 998.8	Mkt_Cap Category: Micro-Cap
Sector: Metals & Mining	Lot Size: 1	High52 Date: 11-Dec-2024	Bumper: -; Drift%: -
Industry: Ferrous Metals	Face Value: 10	Low52 Price: 587.05	Barrier: -; Drift%: -
Basic Industry: Ferro & Silica Manganese	Total Equity: 53,954,106	Low52 Date: 04-Jun-2024	SHP: 58.69 / 4.04 / 0.82 / 36.45

	Q	M	W	D
Trend Indicator					Float14: 0.25
High/Low Price	Quarter: 957.3 / 591.5	Month: 676.45 / 591.5	Week: 666.0 / 607.55	Day: 595.0 / 549.8	Float67: 0.27

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	07-Apr	563.00	595.00	549.80	592.65	574.73	-3.07	3,197.59	119,057	2.38	52,025	2.16	2.99	0.26
2	04-Apr	651.60	662.00	606.90	611.40	622.73	-5.67	3,298.75	113,135	2.26	67,930	2.82	4.23	0.35
3	03-Apr	620.00	651.30	620.00	648.15	642.45	3.91	3,497.04	72,825	1.46	39,859	1.66	2.56	0.20
4	02-Apr	631.55	631.55	612.30	623.75	622.04	-0.34	3,365.39	91,769	1.83	64,720	2.69	4.03	0.33
5	01-Apr	615.00	629.85	609.35	625.90	619.90	2.41	3,376.99	56,076	1.12	24,046	1.00	1.49	0.12
6	28-Mar	621.15	636.40	607.55	611.15	616.55	-1.59	3,297.41	84,063	1.68	44,289	1.84	2.73	0.23
7	27-Mar	623.00	626.50	612.00	621.00	618.72	-0.29	3,350.00	127,003	2.54	69,574	2.89	4.30	0.35
8	26-Mar	629.45	637.25	619.10	622.80	626.86	-1.06	3,360.26	84,619	1.69	46,894	1.95	2.94	0.24
9	25-Mar	647.50	651.75	625.00	629.45	637.09	-2.71	3,396.14	80,277	1.61	53,019	2.20	3.38	0.27
10	24-Mar	660.00	666.00	645.00	646.95	651.94	-1.01	3,490.56	84,888	1.70	54,715	2.28	3.57	0.28
11	21-Mar	646.20	669.00	641.10	653.55	658.48	0.68	3,526.17	93,722	1.87	47,317	1.97	3.12	0.24
12	20-Mar	661.00	662.00	643.25	649.15	650.47	-0.84	3,502.43	56,562	1.13	25,300	1.05	1.65	0.13
13	19-Mar	632.00	660.05	632.00	654.65	650.09	3.78	3,532.11	75,417	1.51	41,420	1.72	2.69	0.21
14	18-Mar	620.00	639.60	613.05	630.80	627.66	3.72	3,403.43	97,228	1.94	56,078	2.33	3.52	0.29
15	17-Mar	607.00	616.70	602.30	608.15	610.27	-0.46	3,281.22	75,526	1.51	42,569	1.77	2.60	0.22
16	13-Mar	629.00	632.00	609.00	610.95	617.22	-2.43	3,296.33	61,526	1.23	42,618	1.77	2.63	0.22
17	12-Mar	629.25	644.80	621.85	626.15	632.03	-0.49	3,378.34	54,663	1.09	29,959	1.25	1.89	0.15
18	11-Mar	619.05	633.95	615.15	629.25	623.32	-0.09	3,395.06	72,505	1.45	41,707	1.73	2.60	0.21
19	10-Mar	655.00	663.20	623.45	629.80	638.80	-4.27	3,398.03	95,846	1.92	63,771	2.65	4.07	0.32
20	07-Mar	649.00	676.45	648.15	657.90	662.00	1.36	3,549.64	76,403	1.53	35,288	1.47	2.00	0.18
21	06-Mar	640.75	662.00	640.75	649.10	651.89	2.45	3,502.16	92,217	1.84	48,156	2.00	3.14	0.24
22	05-Mar	615.00	646.70	614.60	633.55	630.59	2.65	3,418.26	68,202	1.36	35,870	1.49	2.26	0.18
23	04-Mar	609.00	621.80	600.05	617.20	614.82	1.14	3,330.05	50,014	1.00	29,267	1.22	1.80	0.15
24	03-Mar	627.10	632.65	591.50	610.25	605.68	-1.78	3,292.55	90,162	1.80	50,829	2.11	3.08	0.26
25	28-Feb	618.10	624.20	600.00	621.30	611.92	-0.38	3,352.17	92,162	1.84	42,252	1.76	2.59	0.21
26	27-Feb	615.50	629.50	612.80	623.70	622.57	1.50	3,365.12	69,174	1.38	33,007	1.37	2.05	0.17
27	25-Feb	626.75	635.90	610.05	614.50	621.80	-1.98	3,315.48	93,876	1.88	48,738	2.03	3.03	0.25
28	24-Feb	635.00	636.70	622.10	626.90	628.55	-3.10	3,382.38	107,581	2.15	62,478	2.60	3.93	0.32
29	21-Feb	644.95	657.45	635.00	646.95	645.01	0.44	3,490.56	84,279	1.69	47,778	1.99	3.08	0.24
30	20-Feb	649.00	654.90	642.25	644.10	647.99	-0.76	3,475.18	63,354	1.27	37,327	1.55	2.42	0.19
31	19-Feb	635.70	658.60	634.60	649.05	648.95	1.64	3,501.89	87,459	1.75	40,151	1.67	2.61	0.20
32	18-Feb	633.50	652.05	623.00	638.60	631.48	0.88	3,445.51	59,739	1.19	28,670	1.19	1.81	0.15
33	17-Feb	632.00	644.00	610.05	633.05	631.45	0.17	3,415.56	91,829	1.84	41,245	1.72	2.60	0.21
34	14-Feb	668.00	668.00	617.50	632.00	635.03	-4.59	3,409.00	125,774	2.51	60,945	2.53	3.87	0.31
35	13-Feb	640.00	666.00	640.00	662.40	658.12	2.44	3,573.92	67,508	1.35	25,726	1.07	1.69	0.13
36	12-Feb	665.00	665.00	632.35	646.60	644.58	-1.96	3,488.67	108,332	2.17	50,579	2.10	3.26	0.26
37	11-Feb	686.35	686.35	651.15	659.50	665.66	-4.04	3,558.27	144,810	2.90	84,284	3.50	5.61	0.43
38	10-Feb	700.00	700.00	680.00	687.25	688.68	-3.38	3,708.00	103,531	2.07	59,279	2.47	4.08	0.30
39	07-Feb	713.25	718.00	700.55	711.30	709.00	-0.08	3,837.76	57,679	1.15	29,546	1.23	2.00	0.15
40	06-Feb	703.75	718.45	700.05	711.85	709.23	1.15	3,840.72	72,031	1.44	32,147	1.34	2.28	0.16
41	05-Feb	720.00	726.40	694.95	703.75	705.94	-2.39	3,797.02	164,855	3.30	86,653	3.60	6.12	0.44
42	04-Feb	704.85	734.60	702.05	721.00	715.24	4.61	3,890.00	214,125	4.28	92,382	3.84	6.61	0.47
43	03-Feb	693.40	697.20	677.30	689.20	684.92	-2.10	3,718.52	81,420	1.63	39,779	1.65	2.72	0.20
44	01-Feb	710.00	725.15	700.00	703.95	709.45	0.39	3,798.10	67,736	1.35	28,832	1.20	2.05	0.15
45	31-Jan	679.00	706.15	666.00	701.20	691.37	2.31	3,783.26	139,224	2.78	63,789	2.65	4.41	0.32
46	30-Jan	701.95	712.60	680.85	685.35	689.21	-1.00	3,697.74	176,427	3.53	89,007	3.70	6.13	0.45
47	29-Jan	796.10	812.60	685.00	692.25	726.72	-12.62	3,734.97	569,968	11.40	283,220	11.78	20.58	1.44
48	28-Jan	800.00	816.00	763.60	792.25	793.20	-1.10	4,274.51	93,716	1.87	30,797	1.28	2.44	0.16
49	27-Jan	835.00	840.00	793.00	801.10	807.73	-5.45	4,322.26	98,212	1.96	51,279	2.13	4.14	0.26
50	24-Jan	882.80	886.75	840.45	847.30	859.54	-4.02	4,571.53	60,333	1.21	27,385	1.14	2.35	0.14
51	23-Jan	847.85	899.80	830.10	882.80	882.96	3.85	4,763.07	161,375	3.23	69,023	2.87	6.09	0.35
52	22-Jan	840.00	854.05	809.05	848.85	829.67	0.96	4,579.89	99,172	1.98	40,292	1.68	3.34	0.20
53	21-Jan	877.25	883.45	836.15	840.70	851.16	-4.35	4,535.92	106,365	2.13	53,415	2.22	4.55	0.27
54	20-Jan	903.95	903.95	873.10	877.25	881.81	-2.24	4,733.12	60,798	1.22	32,029	1.33	2.82	0.16
55	17-Jan	896.25	923.00	886.00	896.90	905.57	0.11	4,839.14	91,500	1.83	44,652	1.86	4.04	0.23
56	16-Jan	925.45	957.30	889.70	895.95	920.22	-2.38	4,834.02	208,685	4.17	73,242	3.05	6.74	0.37
57	15-Jan	918.00	939.95	896.00	917.30	917.33	1.37	4,949.21	126,434	2.53	30,653	1.27	2.81	0.16
58	14-Jan	877.00	926.00	874.00	904.70	906.14	4.37	4,881.23	182,455	3.65	55,790	2.32	5.06	0.28
59	13-Jan	881.10	932.00	855.05	865.20	896.06	-0.34	4,668.11	394,843	7.89	115,969	4.82	10.39	0.59
60	10-Jan	892.00	897.85	856.55	868.10	872.03	-3.59	4,683.76	84,350	1.69	42,037	1.75	3.67	0.21
61	09-Jan	909.00	912.35	892.05	899.25	902.02	-0.89	4,851.82	43,989	0.88	22,328	0.93	2.01	0.11
62	08-Jan	929.00	933.20	904.95	907.25	917.77	-2.16	4,894.99	70,184	1.40	30,055	1.25	2.76	0.15
63	07-Jan	905.00	937.00	898.55	926.85	920.07	2.85	5,000.74	87,285	1.75	31,842	1.32	2.93	0.16
64	06-Jan	941.00	946.00	879.30	900.40	914.77	-0.06	4,858.03	249,393	4.99	92,312	3.84	8.44	0.47
65	03-Jan	910.10	912.95	896.75	900.90	904.08	-1.09	4,860.73	57,165	1.14	27,505	1.14	2.49	0.14
66	02-Jan	892.00	932.50	892.00	910.70	916.14	0.89	4,913.60	184,513	3.69	56,545	2.35	5.18	0.29
67	01-Jan	855.65	914.95	854.75	902.60	893.09	5.22	4,869.90	159,337	3.19	56,108	2.33	5.01	0.29

Showing 1 to 67 of 67 entries

Similar Stocks: IMFA MAITHANALL IMPEXFERRO SHYAMCENT OWAIS QVCEL

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com