Stockint.com

Loading a wholistic market research tool


Research

Stock History for: IMAGICAA, Imagicaaworld Entertainment Limited, INE172N01012, Listing: 06-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 75.55 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 02-Jun-2025 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10; VWAP21: 40.39 Low52 Price: 36.84 Barrier: 41.49; Drift%: 7.47
Basic Industry: Amusement Parks - Other Recreation Total Equity: 565,861,447 Low52 Date: 27-Mar-2026 SHP: 74.02 / 0.4 / 2.14 / 23.44
Q M W D
Trend Indicator
SiS14: 41
High/Low Price Quarter: 76.3 / 57.05 Month: 52.0 / 43.9 Week: 46.46 / 42.5 Day: 45.97 / 42.19 Sis67: 33
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 42.90 45.97 42.19 44.84 44.03 5.28 2,537.32 847,353 5.08 359,571 3.94 1.58 27
2 06-Apr 42.01 43.00 40.89 42.59 42.04 2.21 2,410.00 443,460 2.66 216,892 2.38 0.91 16
3 02-Apr 40.50 42.01 39.80 41.67 40.98 2.36 2,357.94 545,585 3.27 278,688 3.05 1.14 21
4 01-Apr 38.35 41.49 38.35 40.71 40.12 8.68 2,303.62 699,200 4.20 272,195 2.98 1.09 21
5 30-Mar 37.01 38.32 37.00 37.46 37.45 -0.40 2,119.72 1,284,246 7.71 927,607 10.16 3.47 70
6 27-Mar 38.50 38.81 36.84 37.61 37.77 -2.92 2,128.20 2,759,614 16.56 1,722,244 18.87 6.50 130
7 25-Mar 38.15 39.58 38.01 38.74 39.02 2.51 2,192.15 1,242,133 7.45 856,867 9.39 3.34 65
8 24-Mar 39.00 39.00 37.15 37.79 37.92 0.56 2,138.39 742,688 4.46 441,228 4.83 1.67 33
9 23-Mar 38.15 39.76 37.05 37.58 38.34 -6.00 2,126.51 1,003,809 6.02 560,481 6.14 2.15 42
10 20-Mar 40.10 40.80 39.70 39.98 40.08 -0.20 2,262.31 630,323 3.78 412,043 4.52 1.65 31
11 19-Mar 40.48 40.92 39.90 40.06 40.36 -2.48 2,266.84 445,388 2.67 323,825 3.55 1.31 24
12 18-Mar 40.29 41.80 40.26 41.08 41.15 2.57 2,324.56 638,402 3.83 408,640 4.48 1.68 31
13 17-Mar 40.00 41.00 39.71 40.05 40.10 1.32 2,266.28 655,111 3.93 428,868 4.70 1.72 32
14 16-Mar 40.01 40.50 38.61 39.53 39.51 -2.40 2,236.85 749,902 4.50 445,973 4.89 1.76 34
15 13-Mar 42.66 43.05 40.20 40.50 41.33 -5.99 2,291.74 754,544 4.53 475,656 5.21 1.97 36
16 12-Mar 42.93 44.48 42.01 43.08 43.22 -0.49 2,437.73 1,018,328 6.11 550,395 6.03 2.38 41
17 11-Mar 42.25 44.17 41.65 43.29 43.35 3.69 2,449.61 1,013,760 6.08 553,592 6.07 2.40 42
18 10-Mar 40.08 42.07 39.50 41.75 40.77 5.08 2,362.47 2,600,442 15.60 1,486,499 16.29 6.06 112
19 09-Mar 39.23 40.30 38.50 39.73 39.62 -0.75 2,248.17 642,478 3.86 417,533 4.58 1.65 31
20 06-Mar 41.22 41.52 39.95 40.03 40.48 -2.89 2,265.14 530,372 3.18 436,066 4.78 1.77 33
21 05-Mar 40.85 41.99 40.00 41.22 40.62 2.41 2,332.48 642,538 3.86 375,259 4.11 1.52 28
22 04-Mar 40.00 41.59 39.80 40.25 40.29 -2.85 2,277.59 1,396,177 8.38 773,158 8.47 3.12 58
23 02-Mar 37.62 43.33 37.62 41.43 41.21 -3.34 2,344.36 1,300,646 7.80 641,750 7.03 2.64 48
24 27-Feb 44.26 44.52 42.50 42.86 43.06 -3.16 2,425.28 763,689 4.58 488,384 5.35 2.10 37
25 26-Feb 44.82 45.47 44.01 44.26 44.62 -1.25 2,504.50 310,600 1.86 161,736 1.77 0.72 12
26 25-Feb 44.96 45.80 44.37 44.82 45.09 -0.31 2,536.19 244,089 1.46 148,948 1.63 0.67 11
27 24-Feb 45.90 45.90 44.37 44.96 44.98 -2.05 2,544.11 513,440 3.08 365,111 4.00 1.64 28
28 23-Feb 46.21 46.46 45.35 45.90 45.70 -0.86 2,597.30 409,963 2.46 230,703 2.53 1.05 17
29 20-Feb 46.51 48.50 46.00 46.30 47.26 -1.34 2,619.94 775,061 4.65 346,907 3.80 1.64 26
30 19-Feb 46.57 48.76 45.01 46.93 46.74 0.88 2,655.59 1,196,781 7.18 474,122 5.20 2.22 36
31 18-Feb 46.80 47.25 46.02 46.52 46.73 -0.60 2,632.39 322,802 1.94 158,699 1.74 0.74 12
32 17-Feb 46.93 47.13 46.62 46.80 46.91 -0.28 2,648.23 243,039 1.46 151,148 1.66 0.71 11
33 16-Feb 48.07 48.07 46.80 46.93 47.40 -2.37 2,655.59 322,700 1.94 201,356 2.21 0.95 15
34 13-Feb 48.05 48.50 47.51 48.07 47.97 -0.89 2,720.10 377,984 2.27 231,279 2.53 1.11 17
35 12-Feb 49.69 50.04 47.80 48.50 48.44 -2.39 2,744.43 560,704 3.36 360,209 3.95 1.74 27
36 11-Feb 50.18 50.41 49.35 49.69 50.01 -0.22 2,811.77 496,877 2.98 298,941 3.28 1.50 23
37 10-Feb 48.61 50.64 48.61 49.80 49.87 2.81 2,817.99 887,489 5.33 513,404 5.63 2.56 39
38 09-Feb 48.35 49.00 48.14 48.44 48.68 0.14 2,741.03 606,519 3.64 373,257 4.09 1.82 28
39 06-Feb 49.10 49.36 47.75 48.37 48.42 -1.97 2,737.07 683,876 4.10 399,965 4.38 1.94 31
40 05-Feb 50.17 50.70 48.25 49.34 49.56 -1.34 2,791.96 858,148 5.15 344,357 3.77 1.71 26
41 04-Feb 49.90 50.60 49.60 50.01 50.07 0.14 2,829.87 371,385 2.23 164,130 1.80 0.82 13
42 03-Feb 52.00 52.94 49.20 49.94 50.61 -0.54 2,825.91 595,362 3.57 333,997 3.66 1.69 25
43 02-Feb 50.25 50.60 49.47 50.21 50.03 -0.79 2,841.19 320,475 1.92 164,078 1.80 0.82 13
44 01-Feb 50.80 51.34 49.95 50.61 50.55 -0.32 2,863.82 166,646 1.00 91,257 1.00 0.46 7
45 30-Jan 51.25 51.40 50.46 50.77 50.83 -1.28 2,872.88 345,462 2.07 201,288 2.21 1.02 15
46 29-Jan 52.49 52.83 50.56 51.43 51.39 -1.96 2,910.23 418,051 2.51 187,770 2.06 0.96 14
47 28-Jan 51.49 53.50 51.35 52.46 52.04 2.36 2,968.51 339,231 2.04 196,160 2.15 1.02 15
48 27-Jan 51.05 53.01 50.71 51.25 51.84 0.39 2,900.04 882,119 5.29 426,475 4.67 2.21 33
49 23-Jan 52.49 52.85 50.50 51.05 51.41 -2.30 2,888.72 335,497 2.01 165,794 1.82 0.85 13
50 22-Jan 49.53 52.60 49.53 52.25 51.44 6.37 2,956.63 1,375,092 8.25 529,914 5.81 2.73 40
51 21-Jan 51.50 52.50 48.68 49.12 50.06 -4.73 2,779.51 1,205,134 7.23 571,574 6.26 2.86 44
52 20-Jan 52.64 52.67 50.99 51.56 51.41 -2.29 2,917.58 976,235 5.86 684,770 7.50 3.52 52
53 19-Jan 51.00 54.50 50.52 52.77 52.91 4.45 2,986.05 2,180,804 13.09 675,811 7.41 3.58 52
54 16-Jan 53.09 53.49 50.00 50.52 51.26 -3.88 2,858.73 759,686 4.56 398,546 4.37 2.04 30
55 14-Jan 51.50 53.00 51.50 52.56 52.40 2.46 2,974.17 1,070,206 6.42 511,705 5.61 2.68 39
56 13-Jan 48.78 52.70 48.77 51.30 51.40 5.17 2,902.87 2,217,616 13.31 663,794 7.27 3.41 51
57 12-Jan 48.00 49.08 47.71 48.78 48.46 0.23 2,760.27 665,118 3.99 352,537 3.86 1.71 27
58 09-Jan 48.35 50.29 48.05 48.67 49.03 0.41 2,754.05 685,878 4.12 390,057 4.27 1.91 30
59 08-Jan 48.75 49.02 47.05 48.47 48.44 -0.88 2,742.73 824,962 4.95 416,469 4.56 2.02 32
60 07-Jan 48.87 49.90 48.15 48.90 49.30 -0.16 2,767.06 447,502 2.69 190,772 2.09 0.94 15
61 06-Jan 48.25 49.64 47.27 48.98 48.85 2.62 2,771.59 1,009,125 6.06 524,760 5.75 2.56 40
62 05-Jan 48.30 48.45 46.97 47.73 47.74 -1.28 2,700.86 550,830 3.31 359,329 3.94 1.72 27
63 02-Jan 47.89 48.50 47.50 48.35 48.04 1.02 2,735.94 291,230 1.75 179,646 1.97 0.86 14
64 01-Jan 46.25 48.50 46.10 47.86 47.31 3.55 2,708.21 653,167 3.92 393,843 4.32 1.86 30
65 31-Dec 44.81 46.74 44.80 46.22 46.09 2.94 2,615.41 447,106 2.68 248,236 2.72 1.14 19
66 30-Dec 44.68 45.25 44.39 44.90 44.88 0.70 2,540.72 425,882 2.56 232,604 2.55 1.04 18
67 29-Dec 45.38 46.14 43.90 44.59 44.84 -1.74 2,523.18 2,220,203 13.32 1,217,129 13.34 5.46 93

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com