Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: IMAGICAA, Imagicaaworld Entertainment Limited, INE172N01012, Listing: 06-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 103.25 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 20-Aug-2024 Bumper: 65.25; Drift%: 7.67
Industry: Leisure Services Face Value: 10 Low52 Price: 57.05 Barrier: -; Drift%: -
Basic Industry: Amusement Parks - Other Recreation Total Equity: 542,329,391 Low52 Date: 03-Mar-2025 SHP: 74.02 / 0.49 / 2.4 / 23.07
Q M W D
Trend Indicator
Float14: 0.61
High/Low Price Quarter: 76.3 / 57.05 Month: 68.2 / 57.05 Week: 68.16 / 62.56 Day: 72.19 / 67.9 Float67: 0.40
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 71.25 71.25 67.35 68.57 68.51 -2.97 3,718.75 1,341,642 1.90 619,956 1.88 4.25 0.50
2 03-Apr 68.00 72.19 67.90 70.67 70.67 3.64 3,832.64 1,893,278 2.69 842,907 2.55 5.96 0.68
3 02-Apr 69.19 69.63 67.06 68.19 68.28 -1.07 3,698.14 704,858 1.00 330,312 1.00 2.26 0.27
4 01-Apr 65.70 69.89 65.25 68.93 67.96 4.27 3,738.28 1,406,234 2.00 622,197 1.88 4.23 0.50
5 28-Mar 65.02 67.25 64.75 66.11 65.83 2.16 3,585.34 1,635,226 2.32 744,702 2.25 4.90 0.60
6 27-Mar 64.55 66.90 62.56 64.71 64.47 0.02 3,509.41 3,960,922 5.62 1,983,207 6.00 12.79 1.60
7 26-Mar 64.59 67.20 64.25 64.70 65.47 0.17 3,508.87 1,727,662 2.45 873,449 2.64 5.72 0.70
8 25-Mar 66.37 66.78 63.69 64.59 65.00 -2.11 3,502.91 1,234,177 1.75 818,524 2.48 5.00 0.66
9 24-Mar 66.56 68.16 65.55 65.98 66.71 0.33 3,578.29 1,207,118 1.71 626,372 1.90 4.18 0.51
10 21-Mar 65.90 67.20 65.30 65.76 66.24 0.12 3,566.36 1,152,724 1.64 641,141 1.94 4.25 0.52
11 20-Mar 63.75 66.25 63.48 65.68 65.05 3.27 3,562.02 1,584,930 2.25 804,546 2.44 5.23 0.65
12 19-Mar 62.55 64.45 62.50 63.60 63.61 1.94 3,449.21 1,296,565 1.84 749,682 2.27 4.77 0.60
13 18-Mar 62.50 63.24 61.80 62.39 62.52 1.51 3,383.59 1,050,890 1.49 646,611 1.96 4.04 0.52
14 17-Mar 62.80 63.86 61.20 61.46 62.56 -1.57 3,333.16 825,627 1.17 497,284 1.51 3.11 0.40
15 13-Mar 63.44 65.33 61.99 62.44 63.50 -1.33 3,386.30 846,511 1.20 483,817 1.46 3.07 0.39
16 12-Mar 64.35 65.38 62.95 63.28 63.91 -1.66 3,431.86 859,182 1.22 535,114 1.62 3.42 0.43
17 11-Mar 65.25 66.25 64.05 64.35 65.16 -2.62 3,489.89 857,552 1.22 452,528 1.37 2.95 0.37
18 10-Mar 65.00 68.20 64.55 66.08 67.05 0.69 3,583.71 1,159,177 1.64 675,277 2.04 4.53 0.54
19 07-Mar 63.90 66.54 63.50 65.63 65.32 1.17 3,559.31 1,028,199 1.46 535,931 1.62 3.50 0.43
20 06-Mar 63.25 65.30 63.00 64.87 63.96 2.35 3,518.09 820,927 1.16 413,699 1.25 2.65 0.33
21 05-Mar 58.76 64.38 58.76 63.38 62.28 6.41 3,437.28 1,428,572 2.03 763,483 2.31 4.75 0.62
22 04-Mar 58.60 62.09 58.46 59.56 59.94 0.32 3,230.11 1,047,453 1.49 562,840 1.70 3.37 0.45
23 03-Mar 61.60 62.31 57.05 59.37 58.82 -3.98 3,219.81 1,421,146 2.02 644,719 1.95 3.79 0.52
24 28-Feb 61.10 62.99 60.01 61.83 61.45 0.62 3,353.22 1,080,148 1.53 520,230 1.57 3.20 0.42
25 27-Feb 64.60 65.30 61.02 61.45 62.32 -4.88 3,332.61 741,332 1.05 433,455 1.31 2.70 0.35
26 25-Feb 65.35 66.77 64.05 64.60 65.14 -1.57 3,503.45 566,225 0.80 296,525 0.90 1.93 0.24
27 24-Feb 66.50 67.22 65.02 65.63 65.98 -2.37 3,559.31 494,779 0.70 250,308 0.76 1.65 0.20
28 21-Feb 67.79 69.45 66.51 67.22 67.83 -0.87 3,645.54 786,242 1.12 319,871 0.97 2.17 0.26
29 20-Feb 69.15 69.60 67.15 67.81 68.59 -2.50 3,677.54 647,629 0.92 339,849 1.03 2.33 0.27
30 19-Feb 64.00 69.90 64.00 69.55 68.09 7.30 3,771.90 1,079,826 1.53 476,872 1.44 3.25 0.38
31 18-Feb 66.90 67.55 63.07 64.82 64.88 -2.51 3,515.38 956,299 1.36 426,956 1.29 2.77 0.34
32 17-Feb 67.98 68.80 63.64 66.49 65.87 -1.47 3,605.95 1,214,865 1.72 434,367 1.32 2.86 0.35
33 14-Feb 71.00 71.50 67.05 67.48 68.24 -6.03 3,659.64 1,426,481 2.02 713,838 2.16 4.87 0.58
34 13-Feb 73.50 73.70 70.51 71.81 71.89 -2.89 3,894.47 2,340,245 3.32 921,663 2.79 6.63 0.74
35 12-Feb 69.55 76.30 69.22 73.95 72.84 8.15 4,010.53 6,191,517 8.78 2,156,439 6.53 15.71 1.74
36 11-Feb 69.80 70.19 66.52 68.38 68.09 -1.60 3,708.45 851,575 1.21 450,043 1.36 3.06 0.36
37 10-Feb 72.17 73.11 69.00 69.49 70.94 -3.32 3,768.65 649,679 0.92 313,316 0.95 2.22 0.25
38 07-Feb 72.50 73.60 71.01 71.88 72.18 -1.24 3,898.26 495,963 0.70 235,169 0.71 1.70 0.19
39 06-Feb 70.31 73.20 70.31 72.78 72.09 2.58 3,947.07 1,074,008 1.52 478,540 1.45 3.45 0.39
40 05-Feb 68.00 71.90 67.21 70.95 69.70 5.91 3,847.83 1,344,991 1.91 608,652 1.84 4.24 0.49
41 04-Feb 66.85 68.51 66.21 66.99 67.47 0.43 3,633.06 487,711 0.69 189,687 0.57 1.28 0.15
42 03-Feb 65.90 67.25 65.23 66.70 66.50 0.23 3,617.34 397,860 0.56 208,826 0.63 1.39 0.17
43 01-Feb 65.20 68.31 64.38 66.55 66.09 1.68 3,609.20 703,108 1.00 275,829 0.84 1.82 0.22
44 31-Jan 64.00 65.83 64.00 65.45 65.03 -0.68 3,549.55 393,556 0.56 143,428 0.43 0.93 0.12
45 30-Jan 62.39 68.99 62.35 65.90 66.49 6.14 3,573.95 1,634,208 2.32 462,905 1.40 3.08 0.37
46 29-Jan 62.77 64.01 61.50 62.09 62.71 -1.66 3,367.32 433,623 0.62 201,338 0.61 1.26 0.16
47 28-Jan 61.60 64.01 58.65 63.14 61.62 2.87 3,424.27 1,076,757 1.53 489,078 1.48 3.01 0.39
48 27-Jan 62.05 63.19 60.26 61.38 61.68 -3.19 3,328.82 1,024,633 1.45 517,955 1.57 3.19 0.42
49 24-Jan 65.70 66.39 62.25 63.40 64.13 -2.98 3,438.37 580,869 0.82 266,280 0.81 1.71 0.21
50 23-Jan 66.41 67.69 64.99 65.35 66.06 -2.26 3,544.12 490,787 0.70 207,172 0.63 1.37 0.17
51 22-Jan 65.60 67.50 62.65 66.83 64.37 2.02 3,624.39 946,034 1.34 437,337 1.32 2.82 0.35
52 21-Jan 67.25 68.29 65.05 65.48 66.42 -3.36 3,551.17 740,150 1.05 268,762 0.81 1.79 0.22
53 20-Jan 65.71 67.96 65.50 67.68 67.19 2.85 3,670.49 403,901 0.57 183,758 0.56 1.23 0.15
54 17-Jan 65.10 66.89 64.59 65.75 65.72 0.55 3,565.82 444,669 0.63 175,466 0.53 1.15 0.14
55 16-Jan 66.00 66.65 65.21 65.39 65.92 0.03 3,546.29 370,725 0.53 198,298 0.60 1.31 0.16
56 15-Jan 64.27 66.78 64.27 65.37 65.69 0.54 3,545.21 567,465 0.81 242,207 0.73 1.59 0.20
57 14-Jan 64.00 65.51 63.41 65.02 64.70 3.61 3,526.23 576,660 0.82 258,947 0.78 1.68 0.21
58 13-Jan 66.00 67.26 61.95 62.67 64.27 -7.44 3,398.78 1,234,102 1.75 664,584 2.01 4.27 0.54
59 10-Jan 70.73 71.25 66.97 67.33 68.33 -5.05 3,651.50 801,575 1.14 435,093 1.32 2.97 0.35
60 09-Jan 70.00 72.83 70.00 70.73 71.50 0.24 3,835.90 734,317 1.04 299,201 0.91 2.14 0.24
61 08-Jan 69.37 70.97 68.80 70.56 70.17 1.67 3,826.68 662,687 0.94 297,651 0.90 2.09 0.24
62 07-Jan 68.01 69.75 67.71 69.38 69.03 1.97 3,762.68 740,705 1.05 315,678 0.96 2.18 0.25
63 06-Jan 72.75 74.00 67.55 68.01 70.36 -6.50 3,688.38 1,296,405 1.84 582,398 1.76 4.10 0.47
64 03-Jan 70.50 73.40 70.27 72.43 72.22 2.43 3,928.09 956,519 1.36 451,615 1.37 3.26 0.36
65 02-Jan 71.30 71.66 70.00 70.67 70.82 -0.67 3,832.64 406,950 0.58 216,684 0.66 1.53 0.17
66 01-Jan 70.30 71.84 70.16 71.14 71.13 1.18 3,858.13 342,309 0.49 139,900 0.42 1.00 0.11
67 31-Dec 69.18 70.71 68.75 70.30 69.74 1.35 3,812.58 559,718 0.79 227,374 0.69 1.59 0.18

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com