Stockint.com

Loading a wholistic market research tool


Research

Stock History for: IMAGICAA, Imagicaaworld Entertainment Limited, INE172N01012, Listing: 06-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 103.25 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 20-Aug-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10; VWAP21: 68.11 Low52 Price: 56.3 Barrier: -; Drift%: -
Basic Industry: Amusement Parks - Other Recreation Total Equity: 565,842,170 Low52 Date: 09-May-2025 SHP: 74.02 / 0.55 / 2.4 / 23.02
Q M W D
Trend Indicator
SiS14: 27
High/Low Price Quarter: 76.3 / 57.05 Month: 70.0 / 56.3 Week: 70.7 / 66.45 Day: 70.8 / 68.4 Sis67: 35
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 68.40 70.80 68.40 68.61 69.50 -0.31 3,882.24 1,008,583 3.85 515,308 3.69 3.58 40
2 10-Jul 65.82 70.05 65.65 68.82 68.65 4.56 3,894.13 2,402,299 9.16 931,832 6.68 6.40 72
3 09-Jul 66.30 67.00 65.50 65.82 66.20 -0.72 3,724.37 312,225 1.19 172,700 1.24 1.14 13
4 08-Jul 66.30 67.33 65.40 66.30 66.22 -0.06 3,751.53 370,542 1.41 195,327 1.40 1.29 15
5 07-Jul 66.99 67.50 66.00 66.34 66.55 -0.97 3,753.80 277,353 1.06 145,344 1.04 0.97 11
6 04-Jul 67.29 68.49 66.75 66.99 67.44 -0.09 3,790.58 467,684 1.78 227,214 1.63 1.53 17
7 03-Jul 66.89 67.90 66.56 67.05 67.04 0.46 3,793.97 475,209 1.81 223,069 1.60 1.50 17
8 02-Jul 68.52 68.67 66.45 66.74 67.30 -2.60 3,776.43 659,564 2.52 381,905 2.74 2.57 29
9 01-Jul 69.20 69.50 68.30 68.52 68.66 -0.81 3,877.15 347,730 1.33 192,084 1.38 1.32 15
10 30-Jun 69.19 70.70 68.80 69.08 69.50 -0.65 3,908.84 486,754 1.86 229,934 1.65 1.60 18
11 27-Jun 69.48 70.00 68.77 69.53 69.43 0.29 3,934.30 441,009 1.68 218,237 1.56 1.52 17
12 26-Jun 69.50 71.73 68.82 69.33 70.12 0.59 3,922.98 1,000,926 3.82 462,418 3.31 3.24 37
13 25-Jun 67.40 70.25 67.40 68.92 69.12 2.65 3,899.78 1,145,589 4.37 530,526 3.80 3.67 42
14 24-Jun 66.87 68.89 66.71 67.14 67.68 1.27 3,799.06 817,673 3.12 385,624 2.76 2.61 31
15 23-Jun 66.90 67.20 65.89 66.30 66.35 -0.93 3,751.53 262,205 1.00 139,573 1.00 0.93 11
16 20-Jun 66.68 67.50 66.08 66.92 66.94 1.00 3,786.62 431,469 1.65 165,160 1.18 1.11 13
17 19-Jun 68.33 69.13 65.73 66.26 67.24 -2.42 3,749.27 652,921 2.49 269,832 1.93 1.81 22
18 18-Jun 68.30 69.43 67.50 67.90 68.35 -1.18 3,842.07 472,704 1.80 184,882 1.32 1.26 15
19 17-Jun 69.44 70.41 68.30 68.71 69.61 -1.07 3,887.90 634,893 2.42 342,998 2.46 2.39 27
20 16-Jun 69.87 70.05 66.91 69.45 68.72 -0.60 3,929.77 1,213,255 4.63 355,622 2.55 2.44 28
21 13-Jun 69.00 70.82 68.75 69.87 69.77 -1.30 3,953.54 775,016 2.96 329,142 2.36 2.30 26
22 12-Jun 73.00 73.39 70.21 70.79 71.74 -2.84 4,005.60 791,878 3.02 417,018 2.99 2.99 33
23 11-Jun 72.90 74.50 71.86 72.86 73.06 -0.04 4,122.73 1,211,973 4.62 499,951 3.58 3.65 40
24 10-Jun 74.15 74.79 72.55 72.89 73.28 -0.88 4,124.42 1,049,130 4.00 568,153 4.07 4.16 46
25 09-Jun 70.99 74.41 70.56 73.54 72.84 3.72 4,161.20 1,802,723 6.88 793,145 5.68 5.78 64
26 06-Jun 73.15 73.72 70.45 70.90 71.81 -1.06 4,011.82 1,086,358 4.14 484,328 3.47 3.48 39
27 05-Jun 71.80 72.75 71.10 71.66 71.93 0.60 4,054.82 651,768 2.49 374,511 2.68 2.69 30
28 04-Jun 71.10 72.20 70.00 71.23 71.22 -0.21 4,030.49 1,176,762 4.49 602,943 4.32 4.29 48
29 03-Jun 73.49 73.73 70.60 71.38 71.85 -2.31 4,038.98 1,245,213 4.75 711,740 5.10 5.11 57
30 02-Jun 67.56 75.55 67.01 73.07 73.09 8.16 4,134.61 7,935,443 30.26 2,787,950 19.97 20.38 223
31 30-May 68.50 69.46 67.00 67.56 67.85 -0.69 3,822.83 821,226 3.13 425,050 3.05 2.88 34
32 29-May 69.00 70.00 67.25 68.03 68.63 2.72 3,849.42 2,596,936 9.90 1,114,940 7.99 7.65 89
33 28-May 65.20 67.11 63.70 66.23 65.86 1.58 3,747.57 1,323,156 5.05 708,606 5.08 4.67 57
34 27-May 63.71 65.40 62.90 65.20 64.28 2.34 3,689.29 668,589 2.55 377,213 2.70 2.42 30
35 26-May 64.80 64.80 63.60 63.71 64.07 -1.21 3,604.98 542,010 2.07 286,816 2.05 1.84 23
36 23-May 64.80 65.25 63.92 64.49 64.70 0.00 3,649.12 361,225 1.38 176,378 1.26 1.14 14
37 22-May 64.38 65.40 63.65 64.49 64.42 0.48 3,649.12 514,153 1.96 253,967 1.82 1.64 20
38 21-May 65.05 65.51 63.61 64.18 64.40 -1.20 3,631.58 541,207 2.06 234,091 1.68 1.51 19
39 20-May 66.69 66.69 64.05 64.96 65.38 -2.04 3,675.71 702,924 2.68 398,836 2.86 2.61 32
40 19-May 65.40 67.64 64.81 66.31 66.43 1.61 3,752.10 1,237,911 4.72 685,460 4.91 4.55 55
41 16-May 64.88 66.60 64.39 65.26 65.11 1.15 3,692.69 541,717 2.07 318,098 2.28 2.07 25
42 15-May 63.80 64.85 63.80 64.52 64.38 1.86 3,650.81 606,051 2.31 293,503 2.10 1.89 23
43 14-May 63.70 64.26 62.74 63.34 63.54 0.22 3,584.04 527,916 2.01 263,454 1.89 1.67 21
44 13-May 63.65 64.41 62.30 63.20 63.49 -0.47 3,576.12 770,633 2.94 419,369 3.00 2.66 34
45 12-May 61.40 64.50 61.00 63.50 62.75 8.98 3,593.10 1,132,806 4.32 481,327 3.45 3.02 38
46 09-May 58.10 59.47 56.30 58.27 57.98 -4.15 3,297.16 2,552,874 9.74 1,222,091 8.76 7.09 98
47 08-May 62.49 63.40 60.00 60.79 61.74 -2.24 3,439.75 647,875 2.47 378,441 2.71 2.34 30
48 07-May 60.51 63.90 60.51 62.18 62.31 -0.62 3,518.41 735,302 2.80 272,701 1.95 1.70 22
49 06-May 64.50 65.26 62.10 62.57 63.61 -3.90 3,540.47 867,214 3.31 507,195 3.63 3.23 41
50 05-May 63.40 65.39 63.40 65.11 64.60 2.49 3,684.20 586,615 2.24 291,911 2.09 1.89 23
51 02-May 64.10 65.26 63.05 63.53 64.11 0.09 3,594.80 525,415 2.00 257,812 1.85 1.65 21
52 30-Apr 65.70 65.70 63.14 63.47 64.05 -2.47 3,591.40 504,895 1.93 284,488 2.04 1.82 23
53 29-Apr 66.09 66.85 64.75 65.08 65.47 -1.27 3,682.50 483,576 1.84 246,922 1.77 1.62 20
54 28-Apr 66.50 66.50 64.96 65.92 65.88 0.69 3,730.03 349,084 1.33 165,204 1.18 1.09 13
55 25-Apr 69.59 69.59 64.11 65.47 65.98 -5.39 3,704.57 1,294,277 4.94 621,693 4.45 4.10 50
56 24-Apr 68.58 70.29 68.06 69.20 69.31 0.86 3,915.63 704,656 2.69 293,362 2.10 2.03 23
57 23-Apr 70.24 70.54 67.66 68.61 68.89 -1.59 3,882.24 545,449 2.08 297,366 2.13 2.05 24
58 22-Apr 70.30 70.55 69.42 69.72 69.91 -0.70 3,945.05 724,933 2.76 413,012 2.96 2.89 33
59 21-Apr 69.50 70.60 68.81 70.21 69.92 0.93 3,972.78 797,070 3.04 443,114 3.17 3.10 35
60 17-Apr 69.33 70.60 68.75 69.56 69.80 0.33 3,936.00 747,820 2.85 363,090 2.60 2.53 29
61 16-Apr 69.45 70.55 68.50 69.33 69.42 0.43 3,922.98 838,055 3.20 400,089 2.87 2.78 32
62 15-Apr 66.00 69.50 66.00 69.03 68.09 5.49 3,906.01 837,614 3.19 421,410 3.02 2.87 34
63 11-Apr 65.80 67.00 64.86 65.44 66.07 0.48 3,702.87 642,565 2.45 315,895 2.26 2.09 25
64 09-Apr 66.72 66.90 64.61 65.13 65.28 -2.38 3,685.33 484,790 1.85 225,158 1.61 1.47 18
65 08-Apr 64.50 67.70 63.75 66.72 65.32 5.00 3,775.30 1,055,664 4.03 389,311 2.79 2.54 31
66 07-Apr 62.61 64.25 62.00 63.54 63.11 -7.34 3,595.36 1,589,162 6.06 701,525 5.03 4.43 56
67 04-Apr 71.25 71.25 67.35 68.57 68.51 -2.97 3,879.98 1,341,642 5.12 619,956 4.44 4.25 50

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com