Stockint.com

Loading a wholistic market research tool


Research

Stock History for: IMAGICAA, Imagicaaworld Entertainment Limited, INE172N01012, Listing: 06-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 99.95 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10; VWAP21: 60.86 Low52 Price: 56.3 Barrier: 63.0; Drift%: -11.17
Basic Industry: Amusement Parks - Other Recreation Total Equity: 565,842,170 Low52 Date: 09-May-2025 SHP: 74.02 / 0.57 / 2.41 / 22.98
Q M W D
Trend Indicator
SiS14: 26
High/Low Price Quarter: 76.3 / 57.05 Month: 70.8 / 62.19 Week: 63.0 / 57.82 Day: 57.83 / 56.49 Sis67: 31
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 57.31 57.83 56.49 56.67 57.07 -1.12 3,206.63 230,520 1.38 119,066 1.31 0.68 9
2 26-Aug 58.40 59.99 57.15 57.31 58.13 -2.45 3,242.84 413,287 2.47 225,359 2.47 1.31 17
3 25-Aug 57.58 61.90 57.00 58.75 58.17 2.05 3,324.32 696,277 4.17 270,295 2.96 1.57 21
4 22-Aug 57.90 58.03 57.05 57.57 57.65 -0.55 3,257.55 327,171 1.96 192,006 2.11 1.11 15
5 21-Aug 59.09 59.35 57.57 57.89 58.40 -2.03 3,275.66 477,484 2.86 306,348 3.36 1.79 24
6 20-Aug 58.40 59.55 58.25 59.09 59.05 1.08 3,343.56 638,874 3.82 404,789 4.44 2.39 31
7 19-Aug 57.80 58.62 57.50 58.46 58.25 1.32 3,307.91 236,100 1.41 133,211 1.46 0.78 10
8 18-Aug 58.48 59.70 57.40 57.70 58.58 -0.67 3,264.91 481,341 2.88 248,180 2.72 1.45 19
9 14-Aug 58.34 59.30 57.82 58.09 58.62 -0.41 3,286.98 391,694 2.34 202,172 2.22 1.19 16
10 13-Aug 60.24 60.68 57.93 58.33 58.86 -2.72 3,300.56 798,167 4.78 486,488 5.33 2.86 37
11 12-Aug 60.56 61.49 59.70 59.96 60.64 -0.99 3,392.79 572,078 3.42 318,347 3.49 1.93 24
12 11-Aug 63.00 63.00 58.25 60.56 60.51 -6.25 3,426.74 3,059,737 18.31 1,622,326 17.79 9.82 125
13 08-Aug 64.09 65.16 63.70 64.60 64.44 0.80 3,655.34 327,705 1.96 146,276 1.60 0.94 11
14 07-Aug 64.01 64.78 62.70 64.09 63.68 -0.17 3,626.48 313,198 1.87 113,094 1.24 0.72 9
15 06-Aug 62.90 65.49 62.40 64.20 64.32 1.90 3,632.71 895,627 5.36 291,465 3.20 1.87 22
16 05-Aug 63.27 64.00 62.80 63.00 63.16 -0.43 3,564.00 407,457 2.44 216,080 2.37 1.36 17
17 04-Aug 63.87 64.50 62.85 63.27 63.56 -0.28 3,580.08 387,519 2.32 213,024 2.34 1.35 16
18 01-Aug 63.72 64.80 62.84 63.45 63.63 -0.42 3,590.27 454,955 2.72 246,047 2.70 1.57 19
19 31-Jul 63.50 64.19 62.19 63.72 63.23 -0.20 3,605.55 484,070 2.90 221,494 2.43 1.40 17
20 30-Jul 64.18 64.79 63.71 63.85 64.11 -0.50 3,612.90 167,065 1.00 91,192 1.00 0.58 7
21 29-Jul 64.00 64.78 63.25 64.17 63.92 -0.16 3,631.01 385,876 2.31 201,141 2.21 1.29 15
22 28-Jul 65.20 65.45 63.72 64.27 64.40 -1.41 3,636.67 563,376 3.37 305,601 3.35 1.97 23
23 25-Jul 66.00 66.00 65.00 65.19 65.31 -1.12 3,688.73 480,262 2.87 308,595 3.38 2.02 24
24 24-Jul 67.10 67.10 65.75 65.93 66.16 -1.58 3,730.60 405,463 2.43 278,893 3.06 1.85 21
25 23-Jul 66.96 67.69 65.72 66.99 66.70 0.53 3,790.58 1,174,890 7.03 688,948 7.55 4.60 53
26 22-Jul 68.00 68.34 66.52 66.64 67.07 -0.16 3,770.77 465,271 2.78 297,293 3.26 1.99 23
27 21-Jul 67.55 67.81 66.55 66.75 67.04 -1.26 3,777.00 367,301 2.20 240,044 2.63 1.61 18
28 18-Jul 67.77 68.12 66.51 67.60 67.36 0.27 3,825.09 507,541 3.04 263,238 2.89 1.77 20
29 17-Jul 68.30 68.75 67.25 67.42 67.75 -0.27 3,814.91 461,310 2.76 279,766 3.07 1.90 21
30 16-Jul 67.33 68.60 67.25 67.60 67.74 0.04 3,825.09 636,898 3.81 392,277 4.30 2.66 30
31 15-Jul 68.00 68.58 67.44 67.57 67.95 -0.68 3,823.40 485,502 2.91 325,743 3.57 2.21 25
32 14-Jul 68.50 69.00 67.90 68.03 68.21 -0.85 3,849.42 332,261 1.99 169,562 1.86 1.16 13
33 11-Jul 68.40 70.80 68.40 68.61 69.50 -0.31 3,882.24 1,008,583 6.04 515,308 5.65 3.58 40
34 10-Jul 65.82 70.05 65.65 68.82 68.65 4.56 3,894.13 2,402,299 14.38 931,832 10.22 6.40 72
35 09-Jul 66.30 67.00 65.50 65.82 66.20 -0.72 3,724.37 312,225 1.87 172,700 1.89 1.14 13
36 08-Jul 66.30 67.33 65.40 66.30 66.22 -0.06 3,751.53 370,542 2.22 195,327 2.14 1.29 15
37 07-Jul 66.99 67.50 66.00 66.34 66.55 -0.97 3,753.80 277,353 1.66 145,344 1.59 0.97 11
38 04-Jul 67.29 68.49 66.75 66.99 67.44 -0.09 3,790.58 467,684 2.80 227,214 2.49 1.53 17
39 03-Jul 66.89 67.90 66.56 67.05 67.04 0.46 3,793.97 475,209 2.84 223,069 2.45 1.50 17
40 02-Jul 68.52 68.67 66.45 66.74 67.30 -2.60 3,776.43 659,564 3.95 381,905 4.19 2.57 29
41 01-Jul 69.20 69.50 68.30 68.52 68.66 -0.81 3,877.15 347,730 2.08 192,084 2.11 1.32 15
42 30-Jun 69.19 70.70 68.80 69.08 69.50 -0.65 3,908.84 486,754 2.91 229,934 2.52 1.60 18
43 27-Jun 69.48 70.00 68.77 69.53 69.43 0.29 3,934.30 441,009 2.64 218,237 2.39 1.52 17
44 26-Jun 69.50 71.73 68.82 69.33 70.12 0.59 3,922.98 1,000,926 5.99 462,418 5.07 3.24 37
45 25-Jun 67.40 70.25 67.40 68.92 69.12 2.65 3,899.78 1,145,589 6.86 530,526 5.82 3.67 42
46 24-Jun 66.87 68.89 66.71 67.14 67.68 1.27 3,799.06 817,673 4.89 385,624 4.23 2.61 31
47 23-Jun 66.90 67.20 65.89 66.30 66.35 -0.93 3,751.53 262,205 1.57 139,573 1.53 0.93 11
48 20-Jun 66.68 67.50 66.08 66.92 66.94 1.00 3,786.62 431,469 2.58 165,160 1.81 1.11 13
49 19-Jun 68.33 69.13 65.73 66.26 67.24 -2.42 3,749.27 652,921 3.91 269,832 2.96 1.81 22
50 18-Jun 68.30 69.43 67.50 67.90 68.35 -1.18 3,842.07 472,704 2.83 184,882 2.03 1.26 15
51 17-Jun 69.44 70.41 68.30 68.71 69.61 -1.07 3,887.90 634,893 3.80 342,998 3.76 2.39 27
52 16-Jun 69.87 70.05 66.91 69.45 68.72 -0.60 3,929.77 1,213,255 7.26 355,622 3.90 2.44 28
53 13-Jun 69.00 70.82 68.75 69.87 69.77 -1.30 3,953.54 775,016 4.64 329,142 3.61 2.30 26
54 12-Jun 73.00 73.39 70.21 70.79 71.74 -2.84 4,005.60 791,878 4.74 417,018 4.57 2.99 33
55 11-Jun 72.90 74.50 71.86 72.86 73.06 -0.04 4,122.73 1,211,973 7.25 499,951 5.48 3.65 40
56 10-Jun 74.15 74.79 72.55 72.89 73.28 -0.88 4,124.42 1,049,130 6.28 568,153 6.23 4.16 46
57 09-Jun 70.99 74.41 70.56 73.54 72.84 3.72 4,161.20 1,802,723 10.79 793,145 8.70 5.78 64
58 06-Jun 73.15 73.72 70.45 70.90 71.81 -1.06 4,011.82 1,086,358 6.50 484,328 5.31 3.48 39
59 05-Jun 71.80 72.75 71.10 71.66 71.93 0.60 4,054.82 651,768 3.90 374,511 4.11 2.69 30
60 04-Jun 71.10 72.20 70.00 71.23 71.22 -0.21 4,030.49 1,176,762 7.04 602,943 6.61 4.29 48
61 03-Jun 73.49 73.73 70.60 71.38 71.85 -2.31 4,038.98 1,245,213 7.45 711,740 7.80 5.11 57
62 02-Jun 67.56 75.55 67.01 73.07 73.09 8.16 4,134.61 7,935,443 47.50 2,787,950 30.57 20.38 223
63 30-May 68.50 69.46 67.00 67.56 67.85 -0.69 3,822.83 821,226 4.92 425,050 4.66 2.88 34
64 29-May 69.00 70.00 67.25 68.03 68.63 2.72 3,849.42 2,596,936 15.54 1,114,940 12.23 7.65 89
65 28-May 65.20 67.11 63.70 66.23 65.86 1.58 3,747.57 1,323,156 7.92 708,606 7.77 4.67 57
66 27-May 63.71 65.40 62.90 65.20 64.28 2.34 3,689.29 668,589 4.00 377,213 4.14 2.42 30
67 26-May 64.80 64.80 63.60 63.71 64.07 -1.21 3,604.98 542,010 3.24 286,816 3.15 1.84 23

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com