Stockint.com

Loading a wholistic market research tool


Research

Stock History for: IMAGICAA, Imagicaaworld Entertainment Limited, INE172N01012, Listing: 06-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 79.5 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10; VWAP21: 52.46 Low52 Price: 49.55 Barrier: 52.4; Drift%: -1.55
Basic Industry: Amusement Parks - Other Recreation Total Equity: 565,861,447 Low52 Date: 07-Nov-2025 SHP: 74.02 / 0.4 / 2.42 / 23.17
Q M W D
Trend Indicator
SiS14: 21
High/Low Price Quarter: 76.3 / 57.05 Month: 59.2 / 53.5 Week: 53.81 / 51.11 Day: 52.17 / 51.5 Sis67: 23
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 52.17 52.17 51.50 51.60 51.67 -1.09 2,919.85 260,039 1.37 177,886 1.66 0.92 14
2 11-Nov 51.34 52.95 50.62 52.17 51.90 1.62 2,952.10 518,032 2.72 300,749 2.81 1.56 23
3 10-Nov 51.00 51.64 50.67 51.34 51.16 1.36 2,905.13 328,440 1.73 232,197 2.17 1.19 18
4 07-Nov 50.00 51.16 49.55 50.65 50.21 -1.63 2,866.09 696,309 3.66 384,622 3.59 1.93 30
5 06-Nov 50.99 54.40 50.40 51.49 51.64 2.10 2,913.62 2,152,614 11.32 665,193 6.20 3.44 51
6 04-Nov 51.90 52.49 50.06 50.43 51.12 -2.61 2,853.64 564,569 2.97 371,374 3.46 1.90 29
7 03-Nov 51.95 52.40 51.39 51.78 51.79 0.31 2,930.03 337,131 1.77 215,011 2.01 1.11 17
8 31-Oct 52.94 53.04 51.11 51.62 51.95 -2.11 2,920.98 337,410 1.77 259,463 2.42 1.35 20
9 30-Oct 52.60 53.07 52.50 52.73 52.83 0.06 2,983.79 225,006 1.18 157,171 1.47 0.83 12
10 29-Oct 52.90 52.92 52.11 52.70 52.49 0.02 2,982.09 432,484 2.27 291,901 2.72 1.53 22
11 28-Oct 53.09 53.30 52.50 52.69 52.86 -0.75 2,981.52 272,061 1.43 186,522 1.74 0.99 14
12 27-Oct 53.64 53.81 52.90 53.09 53.32 -1.03 3,004.16 247,347 1.30 168,654 1.57 0.90 13
13 24-Oct 53.91 54.11 53.20 53.64 53.61 -0.50 3,035.28 190,123 1.00 107,212 1.00 0.57 8
14 23-Oct 54.75 55.30 53.32 53.91 54.01 -0.86 3,050.56 478,407 2.52 250,387 2.34 1.35 19
15 21-Oct 53.56 54.99 53.49 54.38 54.20 1.44 3,077.15 213,306 1.12 145,112 1.35 0.79 11
16 20-Oct 52.25 55.04 50.00 53.61 52.88 3.27 3,033.58 604,179 3.18 265,674 2.48 1.40 20
17 17-Oct 52.87 52.88 51.80 51.91 52.12 -1.87 2,937.39 261,283 1.37 161,114 1.50 0.84 12
18 16-Oct 52.15 53.41 51.94 52.90 52.83 1.85 2,993.41 472,428 2.48 231,567 2.16 1.22 18
19 15-Oct 52.87 52.87 51.55 51.94 51.94 -1.03 2,939.08 413,997 2.18 235,005 2.19 1.22 18
20 14-Oct 53.89 53.98 52.20 52.48 52.91 -2.69 2,969.64 403,244 2.12 249,481 2.33 1.32 19
21 13-Oct 54.60 54.90 53.81 53.93 54.22 -1.62 3,051.69 228,018 1.20 128,006 1.19 0.69 10
22 10-Oct 54.90 55.84 54.56 54.82 55.23 0.29 3,102.05 401,649 2.11 222,961 2.08 1.23 17
23 09-Oct 55.95 56.54 54.45 54.66 55.30 -2.11 3,093.00 406,222 2.14 219,789 2.05 1.22 17
24 08-Oct 54.99 56.25 54.80 55.84 55.55 1.75 3,159.77 341,879 1.80 181,961 1.70 1.01 14
25 07-Oct 55.30 57.38 54.65 54.88 56.28 0.37 3,105.45 1,134,341 5.97 356,983 3.33 2.01 27
26 06-Oct 54.70 56.21 52.99 54.68 54.33 0.33 3,094.13 713,597 3.75 461,936 4.31 2.51 36
27 03-Oct 53.68 55.60 53.50 54.50 54.40 1.53 3,083.94 584,689 3.08 318,816 2.97 1.73 25
28 01-Oct 53.78 54.00 53.20 53.68 53.60 -0.19 3,037.54 312,015 1.64 198,095 1.85 1.06 15
29 30-Sep 53.93 54.31 53.50 53.78 53.90 -0.28 3,043.20 263,240 1.38 145,444 1.36 0.78 11
30 29-Sep 54.79 55.25 53.50 53.93 54.50 -0.77 3,051.69 487,548 2.56 244,921 2.28 1.33 19
31 26-Sep 56.59 56.60 54.14 54.35 55.14 -4.38 3,075.46 574,359 3.02 343,771 3.21 1.90 26
32 25-Sep 57.25 58.27 56.64 56.84 57.32 -0.87 3,216.36 455,469 2.40 225,702 2.11 1.29 17
33 24-Sep 56.40 58.43 55.80 57.34 57.46 2.96 3,244.65 1,423,978 7.49 542,753 5.06 3.12 42
34 23-Sep 56.11 56.32 55.50 55.69 55.85 -0.75 3,151.28 337,461 1.77 235,410 2.20 1.31 18
35 22-Sep 56.57 56.94 56.05 56.11 56.41 -0.81 3,175.05 292,513 1.54 199,340 1.86 1.12 15
36 19-Sep 57.00 57.27 56.41 56.57 56.71 -0.68 3,201.08 390,249 2.05 271,651 2.53 1.54 21
37 18-Sep 57.97 58.52 56.77 56.96 57.31 -1.16 3,223.15 484,165 2.55 294,221 2.74 1.69 23
38 17-Sep 56.54 58.08 56.54 57.63 57.58 1.23 3,261.06 830,436 4.37 496,141 4.63 2.86 38
39 16-Sep 56.10 57.50 55.25 56.93 56.50 2.10 3,221.45 1,011,065 5.32 477,195 4.45 2.70 37
40 15-Sep 55.76 56.34 55.51 55.76 55.91 0.00 3,155.24 348,614 1.83 275,688 2.57 1.54 21
41 12-Sep 55.78 56.40 55.50 55.76 55.89 0.76 3,155.24 453,597 2.39 263,712 2.46 1.47 20
42 11-Sep 56.16 56.79 55.10 55.34 55.86 -1.46 3,131.48 911,659 4.80 538,241 5.02 3.01 41
43 10-Sep 56.23 57.98 55.76 56.16 56.87 0.14 3,177.88 816,909 4.30 367,697 3.43 2.09 28
44 09-Sep 56.70 56.73 55.98 56.08 56.21 -0.76 3,173.35 406,437 2.14 326,478 3.05 1.84 25
45 08-Sep 57.20 57.54 55.70 56.51 56.90 -0.88 3,197.68 333,838 1.76 223,638 2.09 1.27 17
46 05-Sep 55.77 57.39 55.55 57.01 56.75 2.39 3,225.98 474,238 2.49 236,675 2.21 1.34 18
47 04-Sep 57.49 57.99 55.01 55.68 56.46 -2.50 3,150.72 651,990 3.43 408,457 3.81 2.31 31
48 03-Sep 57.32 58.20 56.86 57.11 57.43 0.04 3,231.63 526,241 2.77 282,382 2.63 1.62 22
49 02-Sep 56.60 59.20 56.21 57.09 57.84 0.71 3,230.50 998,931 5.25 429,716 4.01 2.49 33
50 01-Sep 56.97 57.59 56.47 56.69 56.80 -0.07 3,207.87 284,317 1.50 187,487 1.75 1.06 14
51 29-Aug 56.75 58.15 56.47 56.73 57.10 0.11 3,210.13 255,236 1.34 156,600 1.46 0.89 12
52 28-Aug 57.31 57.83 56.49 56.67 57.07 -1.12 3,206.74 230,520 1.21 119,066 1.11 0.68 9
53 26-Aug 58.40 59.99 57.15 57.31 58.13 -2.45 3,242.95 413,287 2.17 225,359 2.10 1.31 17
54 25-Aug 57.58 61.90 57.00 58.75 58.17 2.05 3,324.44 696,277 3.66 270,295 2.52 1.57 21
55 22-Aug 57.90 58.03 57.05 57.57 57.65 -0.55 3,257.66 327,171 1.72 192,006 1.79 1.11 15
56 21-Aug 59.09 59.35 57.57 57.89 58.40 -2.03 3,275.77 477,484 2.51 306,348 2.86 1.79 24
57 20-Aug 58.40 59.55 58.25 59.09 59.05 1.08 3,343.68 638,874 3.36 404,789 3.78 2.39 31
58 19-Aug 57.80 58.62 57.50 58.46 58.25 1.32 3,308.03 236,100 1.24 133,211 1.24 0.78 10
59 18-Aug 58.48 59.70 57.40 57.70 58.58 -0.67 3,265.02 481,341 2.53 248,180 2.31 1.45 19
60 14-Aug 58.34 59.30 57.82 58.09 58.62 -0.41 3,287.09 391,694 2.06 202,172 1.89 1.19 16
61 13-Aug 60.24 60.68 57.93 58.33 58.86 -2.72 3,300.67 798,167 4.20 486,488 4.54 2.86 37
62 12-Aug 60.56 61.49 59.70 59.96 60.64 -0.99 3,392.91 572,078 3.01 318,347 2.97 1.93 24
63 11-Aug 63.00 63.00 58.25 60.56 60.51 -6.25 3,426.86 3,059,737 16.09 1,622,326 15.13 9.82 125
64 08-Aug 64.09 65.16 63.70 64.60 64.44 0.80 3,655.46 327,705 1.72 146,276 1.36 0.94 11
65 07-Aug 64.01 64.78 62.70 64.09 63.68 -0.17 3,626.61 313,198 1.65 113,094 1.05 0.72 9
66 06-Aug 62.90 65.49 62.40 64.20 64.32 1.90 3,632.83 895,627 4.71 291,465 2.72 1.87 22
67 05-Aug 63.27 64.00 62.80 63.00 63.16 -0.43 3,564.00 407,457 2.14 216,080 2.02 1.36 17

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com