Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: IMAGICAA, Imagicaaworld Entertainment Limited, INE172N01012, Listing: 06-Apr-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 103.25 Mkt_Cap Category: Micro-Cap
Sector: Consumer Services Lot Size: 1 High52 Date: 20-Aug-2024 Bumper: -; Drift%: -
Industry: Leisure Services Face Value: 10 Low52 Price: 56.3 Barrier: -; Drift%: -
Basic Industry: Amusement Parks - Other Recreation Total Equity: 542,329,391 Low52 Date: 09-May-2025 SHP: 74.02 / 0.55 / 2.4 / 23.02
Q M W D
Trend Indicator
Float14: 0.34
High/Low Price Quarter: 76.3 / 57.05 Month: 68.2 / 57.05 Week: 66.6 / 61.0 Day: 65.51 / 63.61 Float67: 0.43
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 65.05 65.51 63.61 64.18 64.40 -1.20 3,480.67 541,207 1.55 234,091 1.42 1.51 0.19
2 20-May 66.69 66.69 64.05 64.96 65.38 -2.04 3,522.97 702,924 2.01 398,836 2.41 2.61 0.32
3 19-May 65.40 67.64 64.81 66.31 66.43 1.61 3,596.19 1,237,911 3.55 685,460 4.15 4.55 0.55
4 16-May 64.88 66.60 64.39 65.26 65.11 1.15 3,539.24 541,717 1.55 318,098 1.93 2.07 0.25
5 15-May 63.80 64.85 63.80 64.52 64.38 1.86 3,499.11 606,051 1.74 293,503 1.78 1.89 0.23
6 14-May 63.70 64.26 62.74 63.34 63.54 0.22 3,435.11 527,916 1.51 263,454 1.59 1.67 0.21
7 13-May 63.65 64.41 62.30 63.20 63.49 -0.47 3,427.52 770,633 2.21 419,369 2.54 2.66 0.34
8 12-May 61.40 64.50 61.00 63.50 62.75 8.98 3,443.79 1,132,806 3.25 481,327 2.91 3.02 0.38
9 09-May 58.10 59.47 56.30 58.27 57.98 -4.15 3,160.15 2,552,874 7.31 1,222,091 7.40 7.09 0.98
10 08-May 62.49 63.40 60.00 60.79 61.74 -2.24 3,296.82 647,875 1.86 378,441 2.29 2.34 0.30
11 07-May 60.51 63.90 60.51 62.18 62.31 -0.62 3,372.20 735,302 2.11 272,701 1.65 1.70 0.22
12 06-May 64.50 65.26 62.10 62.57 63.61 -3.90 3,393.35 867,214 2.48 507,195 3.07 3.23 0.41
13 05-May 63.40 65.39 63.40 65.11 64.60 2.49 3,531.11 586,615 1.68 291,911 1.77 1.89 0.23
14 02-May 64.10 65.26 63.05 63.53 64.11 0.09 3,445.42 525,415 1.51 257,812 1.56 1.65 0.21
15 30-Apr 65.70 65.70 63.14 63.47 64.05 -2.47 3,442.16 504,895 1.45 284,488 1.72 1.82 0.23
16 29-Apr 66.09 66.85 64.75 65.08 65.47 -1.27 3,529.48 483,576 1.39 246,922 1.49 1.62 0.20
17 28-Apr 66.50 66.50 64.96 65.92 65.88 0.69 3,575.04 349,084 1.00 165,204 1.00 1.09 0.13
18 25-Apr 69.59 69.59 64.11 65.47 65.98 -5.39 3,550.63 1,294,277 3.71 621,693 3.76 4.10 0.50
19 24-Apr 68.58 70.29 68.06 69.20 69.31 0.86 3,752.92 704,656 2.02 293,362 1.78 2.03 0.23
20 23-Apr 70.24 70.54 67.66 68.61 68.89 -1.59 3,720.92 545,449 1.56 297,366 1.80 2.05 0.24
21 22-Apr 70.30 70.55 69.42 69.72 69.91 -0.70 3,781.12 724,933 2.08 413,012 2.50 2.89 0.33
22 21-Apr 69.50 70.60 68.81 70.21 69.92 0.93 3,807.69 797,070 2.28 443,114 2.68 3.10 0.35
23 17-Apr 69.33 70.60 68.75 69.56 69.80 0.33 3,772.44 747,820 2.14 363,090 2.20 2.53 0.29
24 16-Apr 69.45 70.55 68.50 69.33 69.42 0.43 3,759.97 838,055 2.40 400,089 2.42 2.78 0.32
25 15-Apr 66.00 69.50 66.00 69.03 68.09 5.49 3,743.70 837,614 2.40 421,410 2.55 2.87 0.34
26 11-Apr 65.80 67.00 64.86 65.44 66.07 0.48 3,549.00 642,565 1.84 315,895 1.91 2.09 0.25
27 09-Apr 66.72 66.90 64.61 65.13 65.28 -2.38 3,532.19 484,790 1.39 225,158 1.36 1.47 0.18
28 08-Apr 64.50 67.70 63.75 66.72 65.32 5.00 3,618.42 1,055,664 3.02 389,311 2.36 2.54 0.31
29 07-Apr 62.61 64.25 62.00 63.54 63.11 -7.34 3,445.96 1,589,162 4.55 701,525 4.25 4.43 0.56
30 04-Apr 71.25 71.25 67.35 68.57 68.51 -2.97 3,718.75 1,341,642 3.84 619,956 3.75 4.25 0.50
31 03-Apr 68.00 72.19 67.90 70.67 70.67 3.64 3,832.64 1,893,278 5.42 842,907 5.10 5.96 0.68
32 02-Apr 69.19 69.63 67.06 68.19 68.28 -1.07 3,698.14 704,858 2.02 330,312 2.00 2.26 0.27
33 01-Apr 65.70 69.89 65.25 68.93 67.96 4.27 3,738.28 1,406,234 4.03 622,197 3.77 4.23 0.50
34 28-Mar 65.02 67.25 64.75 66.11 65.83 2.16 3,585.34 1,635,226 4.68 744,702 4.51 4.90 0.60
35 27-Mar 64.55 66.90 62.56 64.71 64.47 0.02 3,509.41 3,960,922 11.35 1,983,207 12.00 12.79 1.60
36 26-Mar 64.59 67.20 64.25 64.70 65.47 0.17 3,508.87 1,727,662 4.95 873,449 5.29 5.72 0.70
37 25-Mar 66.37 66.78 63.69 64.59 65.00 -2.11 3,502.91 1,234,177 3.54 818,524 4.95 5.00 0.66
38 24-Mar 66.56 68.16 65.55 65.98 66.71 0.33 3,578.29 1,207,118 3.46 626,372 3.79 4.18 0.51
39 21-Mar 65.90 67.20 65.30 65.76 66.24 0.12 3,566.36 1,152,724 3.30 641,141 3.88 4.25 0.52
40 20-Mar 63.75 66.25 63.48 65.68 65.05 3.27 3,562.02 1,584,930 4.54 804,546 4.87 5.23 0.65
41 19-Mar 62.55 64.45 62.50 63.60 63.61 1.94 3,449.21 1,296,565 3.71 749,682 4.54 4.77 0.60
42 18-Mar 62.50 63.24 61.80 62.39 62.52 1.51 3,383.59 1,050,890 3.01 646,611 3.91 4.04 0.52
43 17-Mar 62.80 63.86 61.20 61.46 62.56 -1.57 3,333.16 825,627 2.37 497,284 3.01 3.11 0.40
44 13-Mar 63.44 65.33 61.99 62.44 63.50 -1.33 3,386.30 846,511 2.42 483,817 2.93 3.07 0.39
45 12-Mar 64.35 65.38 62.95 63.28 63.91 -1.66 3,431.86 859,182 2.46 535,114 3.24 3.42 0.43
46 11-Mar 65.25 66.25 64.05 64.35 65.16 -2.62 3,489.89 857,552 2.46 452,528 2.74 2.95 0.37
47 10-Mar 65.00 68.20 64.55 66.08 67.05 0.69 3,583.71 1,159,177 3.32 675,277 4.09 4.53 0.54
48 07-Mar 63.90 66.54 63.50 65.63 65.32 1.17 3,559.31 1,028,199 2.95 535,931 3.24 3.50 0.43
49 06-Mar 63.25 65.30 63.00 64.87 63.96 2.35 3,518.09 820,927 2.35 413,699 2.50 2.65 0.33
50 05-Mar 58.76 64.38 58.76 63.38 62.28 6.41 3,437.28 1,428,572 4.09 763,483 4.62 4.75 0.62
51 04-Mar 58.60 62.09 58.46 59.56 59.94 0.32 3,230.11 1,047,453 3.00 562,840 3.41 3.37 0.45
52 03-Mar 61.60 62.31 57.05 59.37 58.82 -3.98 3,219.81 1,421,146 4.07 644,719 3.90 3.79 0.52
53 28-Feb 61.10 62.99 60.01 61.83 61.45 0.62 3,353.22 1,080,148 3.09 520,230 3.15 3.20 0.42
54 27-Feb 64.60 65.30 61.02 61.45 62.32 -4.88 3,332.61 741,332 2.12 433,455 2.62 2.70 0.35
55 25-Feb 65.35 66.77 64.05 64.60 65.14 -1.57 3,503.45 566,225 1.62 296,525 1.79 1.93 0.24
56 24-Feb 66.50 67.22 65.02 65.63 65.98 -2.37 3,559.31 494,779 1.42 250,308 1.52 1.65 0.20
57 21-Feb 67.79 69.45 66.51 67.22 67.83 -0.87 3,645.54 786,242 2.25 319,871 1.94 2.17 0.26
58 20-Feb 69.15 69.60 67.15 67.81 68.59 -2.50 3,677.54 647,629 1.86 339,849 2.06 2.33 0.27
59 19-Feb 64.00 69.90 64.00 69.55 68.09 7.30 3,771.90 1,079,826 3.09 476,872 2.89 3.25 0.38
60 18-Feb 66.90 67.55 63.07 64.82 64.88 -2.51 3,515.38 956,299 2.74 426,956 2.58 2.77 0.34
61 17-Feb 67.98 68.80 63.64 66.49 65.87 -1.47 3,605.95 1,214,865 3.48 434,367 2.63 2.86 0.35
62 14-Feb 71.00 71.50 67.05 67.48 68.24 -6.03 3,659.64 1,426,481 4.09 713,838 4.32 4.87 0.58
63 13-Feb 73.50 73.70 70.51 71.81 71.89 -2.89 3,894.47 2,340,245 6.70 921,663 5.58 6.63 0.74
64 12-Feb 69.55 76.30 69.22 73.95 72.84 8.15 4,010.53 6,191,517 17.74 2,156,439 13.05 15.71 1.74
65 11-Feb 69.80 70.19 66.52 68.38 68.09 -1.60 3,708.45 851,575 2.44 450,043 2.72 3.06 0.36
66 10-Feb 72.17 73.11 69.00 69.49 70.94 -3.32 3,768.65 649,679 1.86 313,316 1.90 2.22 0.25
67 07-Feb 72.50 73.60 71.01 71.88 72.18 -1.24 3,898.26 495,963 1.42 235,169 1.42 1.70 0.19

Similar Stocks: DELTACORP    IMAGICAA    WONDERLA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com