| Macro-sector: Information Technology | Band: 20 | High52 Price: 1,876.0 | Mkt_Cap Category: Small-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 1; VWAP21: 1,341.27 | Low52 Price: 1,236.8 | Barrier: 1,376.9; Drift%: 2.47 |
| Basic Industry: IT Enabled Services | Total Equity: 171,573,159 | Low52 Date: 07-Apr-2025 | SHP: 63.72 / 7.56 / 6.06 / 20.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 1,992.2 / 1,407.0 | Month: 1,777.0 / 1,558.9 | Week: 1,603.0 / 1,350.0 | Day: 1,442.0 / 1,355.0 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,355.00 | 1,442.00 | 1,355.00 | 1,411.80 | 1,413.01 | 3.10 | 24,222.70 | 224,607 | 5.14 | 77,203 | 3.92 | 10.91 | 22 |
| 2 | 06-Apr | 1,362.50 | 1,390.00 | 1,320.60 | 1,369.30 | 1,353.72 | 1.97 | 23,493.51 | 111,376 | 2.55 | 58,019 | 2.94 | 7.85 | 17 |
| 3 | 02-Apr | 1,318.00 | 1,352.00 | 1,302.50 | 1,342.90 | 1,327.68 | 0.86 | 23,040.56 | 123,432 | 2.83 | 59,295 | 3.01 | 7.87 | 17 |
| 4 | 01-Apr | 1,376.90 | 1,376.90 | 1,322.00 | 1,331.50 | 1,344.12 | 0.23 | 22,844.97 | 270,398 | 6.19 | 171,321 | 8.69 | 23.03 | 49 |
| 5 | 30-Mar | 1,327.00 | 1,360.00 | 1,317.10 | 1,328.40 | 1,335.52 | -1.95 | 22,791.78 | 317,514 | 7.27 | 183,294 | 9.30 | 24.48 | 53 |
| 6 | 27-Mar | 1,326.40 | 1,364.70 | 1,300.20 | 1,354.80 | 1,333.81 | 2.36 | 23,244.73 | 200,738 | 4.60 | 97,468 | 4.94 | 13.00 | 28 |
| 7 | 25-Mar | 1,347.30 | 1,372.00 | 1,314.00 | 1,323.50 | 1,332.58 | -1.77 | 22,707.71 | 389,671 | 8.92 | 204,485 | 10.37 | 27.25 | 59 |
| 8 | 24-Mar | 1,305.00 | 1,351.50 | 1,290.50 | 1,347.30 | 1,327.02 | 5.68 | 23,116.05 | 341,200 | 7.81 | 162,461 | 8.24 | 21.56 | 47 |
| 9 | 23-Mar | 1,320.00 | 1,323.90 | 1,262.00 | 1,274.90 | 1,295.07 | -4.34 | 21,873.86 | 182,458 | 4.18 | 105,203 | 5.34 | 13.62 | 30 |
| 10 | 20-Mar | 1,332.00 | 1,351.60 | 1,322.40 | 1,332.80 | 1,332.02 | -0.34 | 22,867.27 | 381,923 | 8.75 | 201,603 | 10.22 | 26.85 | 58 |
| 11 | 19-Mar | 1,322.50 | 1,357.20 | 1,322.00 | 1,337.30 | 1,341.73 | -0.93 | 22,944.48 | 106,560 | 2.44 | 61,234 | 3.11 | 8.22 | 18 |
| 12 | 18-Mar | 1,327.50 | 1,365.00 | 1,327.50 | 1,349.90 | 1,349.53 | 1.69 | 23,160.66 | 240,937 | 5.52 | 147,306 | 7.47 | 19.88 | 42 |
| 13 | 17-Mar | 1,341.20 | 1,341.20 | 1,316.50 | 1,327.50 | 1,328.14 | -0.23 | 22,776.34 | 136,583 | 3.13 | 93,510 | 4.74 | 12.42 | 27 |
| 14 | 16-Mar | 1,333.90 | 1,378.00 | 1,315.70 | 1,330.60 | 1,345.29 | 0.25 | 22,829.52 | 251,212 | 5.75 | 94,488 | 4.79 | 12.71 | 27 |
| 15 | 13-Mar | 1,367.10 | 1,367.10 | 1,321.20 | 1,327.30 | 1,336.88 | -3.39 | 22,772.91 | 136,289 | 3.12 | 80,691 | 4.09 | 10.79 | 23 |
| 16 | 12-Mar | 1,375.00 | 1,408.80 | 1,331.00 | 1,373.90 | 1,377.63 | -0.18 | 23,572.44 | 354,606 | 8.12 | 173,229 | 8.79 | 23.86 | 50 |
| 17 | 11-Mar | 1,405.90 | 1,405.90 | 1,368.60 | 1,376.40 | 1,382.74 | -1.43 | 23,615.33 | 174,081 | 3.99 | 82,451 | 4.18 | 11.40 | 24 |
| 18 | 10-Mar | 1,325.00 | 1,406.00 | 1,309.70 | 1,396.40 | 1,381.70 | 6.99 | 23,958.48 | 827,054 | 18.94 | 355,445 | 18.03 | 49.11 | 102 |
| 19 | 09-Mar | 1,288.00 | 1,314.90 | 1,275.00 | 1,305.20 | 1,301.42 | -1.81 | 22,393.73 | 132,739 | 3.04 | 75,393 | 3.82 | 9.81 | 22 |
| 20 | 06-Mar | 1,305.90 | 1,339.30 | 1,296.70 | 1,329.20 | 1,323.44 | 1.78 | 22,805.50 | 167,720 | 3.84 | 79,458 | 4.03 | 10.52 | 23 |
| 21 | 05-Mar | 1,348.80 | 1,348.80 | 1,283.20 | 1,305.90 | 1,303.56 | -1.89 | 22,405.74 | 626,336 | 14.35 | 313,765 | 15.91 | 40.90 | 90 |
| 22 | 04-Mar | 1,340.00 | 1,365.00 | 1,323.60 | 1,331.00 | 1,339.91 | -1.15 | 22,836.00 | 263,205 | 6.03 | 156,235 | 7.92 | 20.93 | 45 |
| 23 | 02-Mar | 1,352.00 | 1,388.20 | 1,340.00 | 1,346.50 | 1,356.93 | -2.13 | 23,102.33 | 157,668 | 3.61 | 87,007 | 4.41 | 11.81 | 25 |
| 24 | 27-Feb | 1,417.60 | 1,417.70 | 1,350.00 | 1,375.80 | 1,392.24 | -2.95 | 23,605.04 | 451,945 | 10.35 | 323,102 | 16.39 | 44.98 | 93 |
| 25 | 26-Feb | 1,443.30 | 1,445.30 | 1,411.10 | 1,417.60 | 1,427.83 | -1.04 | 24,322.21 | 111,844 | 2.56 | 57,246 | 2.90 | 8.17 | 16 |
| 26 | 25-Feb | 1,465.30 | 1,468.00 | 1,395.10 | 1,432.50 | 1,420.40 | -1.62 | 24,577.86 | 448,362 | 10.27 | 205,541 | 10.42 | 29.20 | 59 |
| 27 | 24-Feb | 1,534.10 | 1,541.80 | 1,441.60 | 1,456.10 | 1,478.92 | -5.46 | 24,982.77 | 445,732 | 10.21 | 225,918 | 11.46 | 33.41 | 65 |
| 28 | 23-Feb | 1,594.40 | 1,603.00 | 1,535.00 | 1,540.20 | 1,550.42 | -3.40 | 26,425.70 | 157,636 | 3.61 | 86,952 | 4.41 | 13.48 | 25 |
| 29 | 20-Feb | 1,657.80 | 1,657.80 | 1,572.00 | 1,594.40 | 1,599.80 | -3.86 | 27,355.62 | 176,163 | 4.03 | 89,140 | 4.52 | 14.26 | 26 |
| 30 | 19-Feb | 1,670.00 | 1,670.00 | 1,639.00 | 1,658.40 | 1,658.68 | 1.15 | 28,453.69 | 65,505 | 1.50 | 42,825 | 2.17 | 7.10 | 12 |
| 31 | 18-Feb | 1,654.50 | 1,659.90 | 1,627.50 | 1,639.50 | 1,640.37 | -0.05 | 28,129.42 | 70,280 | 1.61 | 45,262 | 2.30 | 7.42 | 13 |
| 32 | 17-Feb | 1,620.80 | 1,659.00 | 1,616.10 | 1,640.30 | 1,635.47 | 1.20 | 28,143.15 | 101,830 | 2.33 | 60,725 | 3.08 | 9.93 | 17 |
| 33 | 16-Feb | 1,635.00 | 1,640.00 | 1,596.00 | 1,620.80 | 1,614.57 | -1.20 | 27,808.58 | 88,109 | 2.02 | 46,429 | 2.35 | 7.50 | 13 |
| 34 | 13-Feb | 1,588.00 | 1,665.00 | 1,588.00 | 1,640.50 | 1,638.09 | -1.14 | 28,146.58 | 130,076 | 2.98 | 55,305 | 2.80 | 9.06 | 16 |
| 35 | 12-Feb | 1,742.60 | 1,742.60 | 1,653.00 | 1,659.40 | 1,674.67 | -4.77 | 28,470.85 | 114,259 | 2.62 | 61,670 | 3.13 | 10.33 | 18 |
| 36 | 11-Feb | 1,757.90 | 1,772.50 | 1,717.00 | 1,742.60 | 1,735.80 | -0.87 | 29,898.34 | 230,593 | 5.28 | 181,946 | 9.23 | 31.58 | 52 |
| 37 | 10-Feb | 1,697.00 | 1,767.00 | 1,692.70 | 1,757.90 | 1,741.29 | 3.58 | 30,160.85 | 262,496 | 6.01 | 161,510 | 8.19 | 28.12 | 46 |
| 38 | 09-Feb | 1,700.00 | 1,729.90 | 1,685.00 | 1,697.10 | 1,707.40 | 1.10 | 29,117.68 | 181,350 | 4.15 | 110,145 | 5.59 | 18.81 | 32 |
| 39 | 06-Feb | 1,702.50 | 1,705.50 | 1,660.80 | 1,678.60 | 1,675.84 | -1.47 | 28,800.27 | 179,998 | 4.12 | 100,384 | 5.09 | 16.82 | 27 |
| 40 | 05-Feb | 1,630.90 | 1,719.90 | 1,630.90 | 1,703.70 | 1,686.48 | 5.89 | 29,230.92 | 1,083,555 | 24.82 | 305,943 | 15.52 | 51.60 | 81 |
| 41 | 04-Feb | 1,631.00 | 1,631.00 | 1,584.00 | 1,608.90 | 1,603.59 | -1.78 | 27,604.41 | 111,377 | 2.55 | 51,573 | 2.62 | 8.27 | 14 |
| 42 | 03-Feb | 1,657.00 | 1,693.80 | 1,622.50 | 1,638.00 | 1,665.32 | 1.85 | 28,103.00 | 170,646 | 3.91 | 86,957 | 4.41 | 14.48 | 23 |
| 43 | 02-Feb | 1,572.00 | 1,613.50 | 1,525.80 | 1,608.20 | 1,581.69 | 2.39 | 27,592.40 | 86,588 | 1.98 | 37,500 | 1.90 | 5.93 | 10 |
| 44 | 01-Feb | 1,550.00 | 1,586.00 | 1,532.70 | 1,570.60 | 1,566.95 | 1.20 | 26,947.28 | 71,171 | 1.63 | 52,181 | 2.65 | 8.18 | 14 |
| 45 | 30-Jan | 1,530.00 | 1,562.50 | 1,504.10 | 1,551.90 | 1,547.60 | 0.96 | 26,626.44 | 157,417 | 3.61 | 103,949 | 5.27 | 16.09 | 28 |
| 46 | 29-Jan | 1,577.90 | 1,585.00 | 1,512.40 | 1,537.10 | 1,532.06 | -3.10 | 26,372.51 | 294,632 | 6.75 | 171,257 | 8.69 | 26.24 | 46 |
| 47 | 28-Jan | 1,666.00 | 1,669.70 | 1,553.00 | 1,586.20 | 1,586.45 | -2.83 | 27,214.93 | 246,874 | 5.65 | 75,639 | 3.84 | 12.00 | 20 |
| 48 | 27-Jan | 1,651.10 | 1,678.00 | 1,490.50 | 1,632.40 | 1,573.98 | -1.13 | 28,007.60 | 961,035 | 22.01 | 402,955 | 20.44 | 63.42 | 107 |
| 49 | 23-Jan | 1,703.50 | 1,703.50 | 1,629.00 | 1,651.10 | 1,646.32 | -1.96 | 28,328.44 | 90,357 | 2.07 | 55,311 | 2.81 | 9.11 | 15 |
| 50 | 22-Jan | 1,688.80 | 1,703.80 | 1,672.70 | 1,684.10 | 1,685.56 | 1.19 | 28,894.64 | 56,026 | 1.28 | 28,650 | 1.45 | 4.83 | 8 |
| 51 | 21-Jan | 1,685.20 | 1,690.00 | 1,602.00 | 1,664.30 | 1,645.70 | -1.24 | 28,554.92 | 343,896 | 7.88 | 167,815 | 8.51 | 27.62 | 45 |
| 52 | 20-Jan | 1,687.00 | 1,699.00 | 1,672.00 | 1,685.20 | 1,686.31 | -0.31 | 28,913.51 | 97,926 | 2.24 | 61,164 | 3.10 | 10.31 | 16 |
| 53 | 19-Jan | 1,701.60 | 1,701.60 | 1,673.50 | 1,690.40 | 1,686.74 | -0.66 | 29,002.73 | 84,595 | 1.94 | 59,536 | 3.02 | 10.04 | 16 |
| 54 | 16-Jan | 1,702.40 | 1,705.20 | 1,678.80 | 1,701.60 | 1,697.23 | -0.05 | 29,194.89 | 65,306 | 1.50 | 40,620 | 2.06 | 6.89 | 11 |
| 55 | 14-Jan | 1,690.30 | 1,705.90 | 1,686.00 | 1,702.40 | 1,700.41 | 0.31 | 29,208.61 | 64,184 | 1.47 | 42,854 | 2.17 | 7.29 | 11 |
| 56 | 13-Jan | 1,688.90 | 1,701.30 | 1,662.00 | 1,697.10 | 1,685.69 | 1.92 | 29,117.68 | 77,750 | 1.78 | 47,357 | 2.40 | 7.98 | 13 |
| 57 | 12-Jan | 1,655.00 | 1,676.90 | 1,619.70 | 1,665.20 | 1,654.77 | 0.46 | 28,570.36 | 122,742 | 2.81 | 66,878 | 3.39 | 11.07 | 18 |
| 58 | 09-Jan | 1,642.30 | 1,664.40 | 1,625.90 | 1,657.60 | 1,650.09 | 0.27 | 28,439.97 | 56,310 | 1.29 | 30,990 | 1.57 | 5.11 | 8 |
| 59 | 08-Jan | 1,695.00 | 1,704.00 | 1,645.50 | 1,653.10 | 1,668.61 | -2.47 | 28,362.76 | 48,766 | 1.12 | 29,232 | 1.48 | 4.88 | 8 |
| 60 | 07-Jan | 1,674.00 | 1,709.80 | 1,660.30 | 1,694.90 | 1,696.13 | 1.52 | 29,079.93 | 68,292 | 1.56 | 38,768 | 1.97 | 6.58 | 10 |
| 61 | 06-Jan | 1,702.20 | 1,711.90 | 1,663.60 | 1,669.50 | 1,693.69 | -1.87 | 28,644.14 | 117,228 | 2.68 | 74,188 | 3.76 | 12.57 | 20 |
| 62 | 05-Jan | 1,684.50 | 1,714.70 | 1,665.00 | 1,701.30 | 1,696.50 | 1.00 | 29,189.74 | 91,991 | 2.11 | 58,826 | 2.98 | 9.98 | 16 |
| 63 | 02-Jan | 1,682.20 | 1,691.10 | 1,669.60 | 1,684.40 | 1,681.90 | 0.13 | 28,899.78 | 45,121 | 1.03 | 20,404 | 1.03 | 3.43 | 5 |
| 64 | 01-Jan | 1,657.80 | 1,691.80 | 1,655.50 | 1,682.20 | 1,675.90 | 1.47 | 28,862.04 | 43,660 | 1.00 | 19,717 | 1.00 | 3.30 | 5 |
| 65 | 31-Dec | 1,674.60 | 1,688.50 | 1,623.80 | 1,657.80 | 1,664.44 | -0.65 | 28,443.40 | 73,127 | 1.67 | 38,842 | 1.97 | 6.47 | 10 |
| 66 | 30-Dec | 1,646.40 | 1,679.60 | 1,646.40 | 1,668.60 | 1,665.56 | 0.42 | 28,628.70 | 93,646 | 2.14 | 50,295 | 2.55 | 8.38 | 13 |
| 67 | 29-Dec | 1,740.00 | 1,740.00 | 1,651.00 | 1,661.70 | 1,681.50 | -3.99 | 28,510.31 | 105,524 | 2.42 | 48,135 | 2.44 | 8.09 | 13 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL