| Macro-sector: Information Technology | Band: 20 | High52 Price: 2,189.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 1 | Low52 Price: 1,407.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 171,573,159 | Low52 Date: 17-Mar-2025 | SHP: 63.72 / 5.48 / 4.45 / 23.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,992.2 / 1,407.0 | Month: 1,825.0 / 1,407.0 | Week: 1,597.75 / 1,448.5 | Day: 1,523.15 / 1,448.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,500.00 | 1,523.15 | 1,448.60 | 1,469.95 | 1,479.50 | -3.20 | 25,220.40 | 178,507 | 5.42 | 95,283 | 6.14 | 14.10 | 0.24 |
| 2 | 02-Apr | 1,496.00 | 1,530.00 | 1,468.60 | 1,518.55 | 1,505.90 | 2.12 | 26,054.24 | 77,936 | 2.37 | 31,243 | 2.01 | 4.70 | 0.08 |
| 3 | 01-Apr | 1,519.05 | 1,550.95 | 1,479.85 | 1,487.05 | 1,506.38 | -2.74 | 25,513.79 | 145,135 | 4.41 | 65,393 | 4.21 | 9.85 | 0.16 |
| 4 | 28-Mar | 1,552.40 | 1,597.75 | 1,518.00 | 1,528.95 | 1,560.05 | -1.67 | 26,232.68 | 118,022 | 3.59 | 54,830 | 3.53 | 8.55 | 0.14 |
| 5 | 27-Mar | 1,487.70 | 1,570.05 | 1,481.20 | 1,554.95 | 1,527.16 | 5.01 | 26,678.77 | 302,070 | 9.18 | 162,480 | 10.46 | 24.81 | 0.40 |
| 6 | 26-Mar | 1,474.80 | 1,522.35 | 1,472.80 | 1,480.75 | 1,493.57 | 0.40 | 25,405.70 | 165,281 | 5.02 | 74,142 | 4.78 | 11.07 | 0.18 |
| 7 | 25-Mar | 1,502.05 | 1,536.25 | 1,461.00 | 1,474.80 | 1,495.91 | -0.84 | 25,303.61 | 165,975 | 5.04 | 84,126 | 5.42 | 12.58 | 0.21 |
| 8 | 24-Mar | 1,462.00 | 1,529.80 | 1,448.50 | 1,487.25 | 1,487.10 | 2.04 | 25,517.22 | 432,019 | 13.13 | 196,833 | 12.68 | 29.27 | 0.49 |
| 9 | 21-Mar | 1,481.00 | 1,516.05 | 1,450.00 | 1,457.45 | 1,474.63 | -1.90 | 25,005.93 | 248,054 | 7.54 | 133,536 | 8.60 | 19.69 | 0.33 |
| 10 | 20-Mar | 1,495.00 | 1,514.75 | 1,456.20 | 1,485.75 | 1,481.61 | -0.60 | 25,491.48 | 346,119 | 10.52 | 196,658 | 12.67 | 29.14 | 0.49 |
| 11 | 19-Mar | 1,522.00 | 1,606.90 | 1,483.65 | 1,494.65 | 1,530.39 | -1.14 | 25,644.18 | 467,432 | 14.20 | 184,745 | 11.90 | 28.27 | 0.46 |
| 12 | 18-Mar | 1,480.00 | 1,523.00 | 1,431.70 | 1,511.95 | 1,478.03 | 4.49 | 25,941.00 | 750,555 | 22.81 | 319,937 | 20.61 | 47.29 | 0.79 |
| 13 | 17-Mar | 1,657.00 | 1,657.00 | 1,407.00 | 1,447.00 | 1,473.01 | -12.08 | 24,826.00 | 1,514,963 | 46.04 | 588,890 | 37.93 | 86.74 | 1.46 |
| 14 | 13-Mar | 1,713.00 | 1,725.00 | 1,631.00 | 1,645.75 | 1,665.63 | -4.78 | 28,236.65 | 92,308 | 2.81 | 49,377 | 3.18 | 8.22 | 0.12 |
| 15 | 12-Mar | 1,764.80 | 1,764.80 | 1,695.00 | 1,728.40 | 1,721.44 | -1.01 | 29,654.70 | 32,906 | 1.00 | 15,526 | 1.00 | 2.67 | 0.04 |
| 16 | 11-Mar | 1,716.05 | 1,759.95 | 1,679.35 | 1,746.00 | 1,729.36 | 1.70 | 29,956.00 | 48,634 | 1.48 | 18,001 | 1.16 | 3.11 | 0.04 |
| 17 | 10-Mar | 1,725.00 | 1,749.75 | 1,691.90 | 1,716.80 | 1,729.52 | -0.89 | 29,455.68 | 103,453 | 3.14 | 69,977 | 4.51 | 12.10 | 0.17 |
| 18 | 07-Mar | 1,799.95 | 1,800.00 | 1,711.00 | 1,732.15 | 1,746.05 | -3.22 | 29,719.04 | 69,886 | 2.12 | 32,420 | 2.09 | 5.66 | 0.08 |
| 19 | 06-Mar | 1,785.00 | 1,825.00 | 1,767.80 | 1,789.70 | 1,795.02 | 0.62 | 30,706.45 | 61,437 | 1.87 | 17,612 | 1.13 | 3.16 | 0.04 |
| 20 | 05-Mar | 1,732.00 | 1,806.85 | 1,732.00 | 1,778.75 | 1,777.17 | 1.61 | 30,518.58 | 65,268 | 1.98 | 23,409 | 1.51 | 4.16 | 0.06 |
| 21 | 04-Mar | 1,755.00 | 1,818.90 | 1,739.95 | 1,750.60 | 1,777.74 | -2.02 | 30,035.60 | 101,928 | 3.10 | 56,102 | 3.61 | 9.97 | 0.14 |
| 22 | 03-Mar | 1,811.00 | 1,821.00 | 1,747.20 | 1,786.60 | 1,793.06 | -0.45 | 30,653.26 | 189,908 | 5.77 | 132,568 | 8.54 | 23.77 | 0.33 |
| 23 | 28-Feb | 1,799.00 | 1,825.00 | 1,774.00 | 1,794.75 | 1,797.07 | -2.27 | 30,793.09 | 126,932 | 3.86 | 82,190 | 5.29 | 14.77 | 0.20 |
| 24 | 27-Feb | 1,885.00 | 1,901.95 | 1,810.30 | 1,836.45 | 1,844.79 | -4.11 | 31,508.55 | 116,251 | 3.53 | 54,597 | 3.52 | 10.07 | 0.14 |
| 25 | 25-Feb | 1,858.85 | 1,929.00 | 1,833.50 | 1,915.15 | 1,901.41 | 3.69 | 32,858.83 | 173,502 | 5.27 | 83,405 | 5.37 | 15.86 | 0.21 |
| 26 | 24-Feb | 1,780.00 | 1,860.00 | 1,763.10 | 1,846.95 | 1,809.05 | 0.19 | 31,688.70 | 127,527 | 3.88 | 69,697 | 4.49 | 12.61 | 0.17 |
| 27 | 21-Feb | 1,809.90 | 1,858.00 | 1,773.20 | 1,843.50 | 1,819.36 | 2.20 | 31,629.51 | 225,417 | 6.85 | 84,441 | 5.44 | 15.36 | 0.21 |
| 28 | 20-Feb | 1,739.65 | 1,818.00 | 1,726.05 | 1,803.75 | 1,776.45 | 3.03 | 30,947.51 | 156,582 | 4.76 | 81,773 | 5.27 | 14.53 | 0.20 |
| 29 | 19-Feb | 1,689.15 | 1,758.90 | 1,665.30 | 1,750.75 | 1,743.42 | 3.65 | 30,038.17 | 94,565 | 2.87 | 56,347 | 3.63 | 9.82 | 0.14 |
| 30 | 18-Feb | 1,680.00 | 1,698.75 | 1,653.85 | 1,689.15 | 1,677.14 | 0.05 | 28,981.28 | 65,621 | 1.99 | 42,911 | 2.76 | 7.20 | 0.11 |
| 31 | 17-Feb | 1,651.00 | 1,712.95 | 1,605.25 | 1,688.35 | 1,670.21 | 1.88 | 28,967.55 | 92,062 | 2.80 | 34,419 | 2.22 | 5.75 | 0.09 |
| 32 | 14-Feb | 1,745.85 | 1,745.90 | 1,635.65 | 1,657.15 | 1,664.45 | -4.06 | 28,432.25 | 92,780 | 2.82 | 39,472 | 2.54 | 6.57 | 0.10 |
| 33 | 13-Feb | 1,748.35 | 1,773.90 | 1,713.55 | 1,727.30 | 1,742.73 | -1.20 | 29,635.83 | 62,447 | 1.90 | 23,535 | 1.52 | 4.10 | 0.06 |
| 34 | 12-Feb | 1,671.00 | 1,752.00 | 1,636.35 | 1,748.35 | 1,706.14 | 4.98 | 29,996.99 | 125,678 | 3.82 | 54,982 | 3.54 | 9.38 | 0.14 |
| 35 | 11-Feb | 1,690.05 | 1,699.00 | 1,632.00 | 1,665.45 | 1,654.49 | -2.00 | 28,574.65 | 166,448 | 5.06 | 116,363 | 7.49 | 19.25 | 0.29 |
| 36 | 10-Feb | 1,757.00 | 1,757.00 | 1,684.15 | 1,699.50 | 1,696.53 | -2.37 | 29,158.86 | 78,480 | 2.38 | 47,884 | 3.08 | 8.12 | 0.12 |
| 37 | 07-Feb | 1,704.95 | 1,804.65 | 1,694.95 | 1,740.70 | 1,759.21 | 2.05 | 29,865.74 | 182,342 | 5.54 | 71,569 | 4.61 | 12.59 | 0.18 |
| 38 | 06-Feb | 1,750.25 | 1,756.45 | 1,672.10 | 1,705.75 | 1,697.15 | -2.63 | 29,266.09 | 290,264 | 8.82 | 160,306 | 10.32 | 27.21 | 0.40 |
| 39 | 05-Feb | 1,724.05 | 1,792.00 | 1,715.40 | 1,751.90 | 1,759.24 | 1.62 | 30,057.90 | 229,233 | 6.97 | 123,391 | 7.95 | 21.71 | 0.31 |
| 40 | 04-Feb | 1,735.00 | 1,793.85 | 1,703.20 | 1,724.05 | 1,744.88 | -0.30 | 29,580.07 | 129,810 | 3.94 | 71,380 | 4.60 | 12.45 | 0.18 |
| 41 | 03-Feb | 1,724.95 | 1,807.45 | 1,711.05 | 1,729.20 | 1,745.22 | 0.40 | 29,668.43 | 131,649 | 4.00 | 52,665 | 3.39 | 9.19 | 0.13 |
| 42 | 01-Feb | 1,773.95 | 1,773.95 | 1,707.00 | 1,722.25 | 1,740.62 | -2.21 | 29,549.19 | 55,504 | 1.69 | 25,746 | 1.66 | 4.48 | 0.06 |
| 43 | 31-Jan | 1,750.05 | 1,791.95 | 1,740.00 | 1,761.15 | 1,768.44 | 0.71 | 30,216.61 | 118,847 | 3.61 | 57,955 | 3.73 | 10.25 | 0.14 |
| 44 | 30-Jan | 1,738.00 | 1,794.90 | 1,705.00 | 1,748.70 | 1,752.36 | 0.28 | 30,003.00 | 248,553 | 7.55 | 102,315 | 6.59 | 17.93 | 0.25 |
| 45 | 29-Jan | 1,560.00 | 1,805.05 | 1,545.70 | 1,743.75 | 1,684.68 | 11.79 | 29,918.07 | 611,421 | 18.58 | 308,837 | 19.89 | 52.03 | 0.77 |
| 46 | 28-Jan | 1,589.95 | 1,608.55 | 1,476.00 | 1,559.85 | 1,529.32 | -0.54 | 26,762.84 | 598,890 | 18.20 | 265,127 | 17.08 | 40.55 | 0.66 |
| 47 | 27-Jan | 1,772.00 | 1,772.00 | 1,534.55 | 1,568.25 | 1,638.99 | -11.89 | 26,906.96 | 453,216 | 13.77 | 264,058 | 17.01 | 43.28 | 0.65 |
| 48 | 24-Jan | 1,825.05 | 1,842.95 | 1,768.05 | 1,779.80 | 1,799.45 | -2.28 | 30,536.59 | 95,611 | 2.91 | 54,188 | 3.49 | 9.75 | 0.13 |
| 49 | 23-Jan | 1,860.15 | 1,860.15 | 1,801.00 | 1,821.30 | 1,826.95 | -1.49 | 31,248.62 | 139,262 | 4.23 | 74,996 | 4.83 | 13.70 | 0.19 |
| 50 | 22-Jan | 1,899.65 | 1,899.65 | 1,840.00 | 1,848.50 | 1,856.58 | -1.97 | 31,715.30 | 288,851 | 8.78 | 216,005 | 13.91 | 40.10 | 0.54 |
| 51 | 21-Jan | 1,926.65 | 1,934.95 | 1,869.00 | 1,884.95 | 1,884.56 | -2.16 | 32,340.68 | 277,868 | 8.44 | 190,969 | 12.30 | 35.99 | 0.47 |
| 52 | 20-Jan | 1,896.50 | 1,940.00 | 1,860.20 | 1,925.65 | 1,912.54 | 2.79 | 33,038.99 | 202,137 | 6.14 | 113,263 | 7.29 | 21.66 | 0.28 |
| 53 | 17-Jan | 1,850.00 | 1,885.70 | 1,844.55 | 1,871.95 | 1,861.63 | 0.49 | 32,117.64 | 150,659 | 4.58 | 69,725 | 4.49 | 12.98 | 0.17 |
| 54 | 16-Jan | 1,870.00 | 1,904.70 | 1,850.00 | 1,862.85 | 1,874.55 | -2.96 | 31,961.51 | 536,053 | 16.29 | 361,236 | 23.27 | 67.72 | 0.90 |
| 55 | 15-Jan | 1,945.00 | 1,992.20 | 1,910.00 | 1,917.95 | 1,942.56 | -0.98 | 32,906.87 | 317,496 | 9.65 | 170,943 | 11.01 | 33.21 | 0.42 |
| 56 | 14-Jan | 1,876.95 | 1,950.90 | 1,868.05 | 1,936.70 | 1,920.44 | 3.57 | 33,228.57 | 197,613 | 6.01 | 98,982 | 6.37 | 19.01 | 0.25 |
| 57 | 13-Jan | 1,886.00 | 1,920.00 | 1,855.15 | 1,867.65 | 1,886.12 | -2.50 | 32,043.86 | 385,912 | 11.73 | 232,886 | 15.00 | 43.93 | 0.58 |
| 58 | 10-Jan | 1,958.00 | 1,978.00 | 1,889.75 | 1,914.35 | 1,927.86 | -2.07 | 32,845.11 | 258,233 | 7.85 | 104,761 | 6.75 | 20.20 | 0.26 |
| 59 | 09-Jan | 1,947.00 | 1,970.00 | 1,924.90 | 1,954.05 | 1,947.11 | 0.36 | 33,526.25 | 200,486 | 6.09 | 95,237 | 6.13 | 18.54 | 0.24 |
| 60 | 08-Jan | 1,979.90 | 1,980.95 | 1,921.85 | 1,946.95 | 1,949.97 | -1.39 | 33,404.44 | 215,148 | 6.54 | 55,116 | 3.55 | 10.75 | 0.14 |
| 61 | 07-Jan | 1,878.35 | 1,983.85 | 1,871.05 | 1,973.95 | 1,945.18 | 5.40 | 33,867.68 | 534,478 | 16.24 | 252,212 | 16.24 | 49.06 | 0.62 |
| 62 | 06-Jan | 1,948.00 | 1,948.00 | 1,860.00 | 1,867.35 | 1,897.79 | -3.84 | 32,038.71 | 408,946 | 12.43 | 211,049 | 13.59 | 40.05 | 0.52 |
| 63 | 03-Jan | 1,933.30 | 1,967.20 | 1,910.50 | 1,939.10 | 1,940.62 | 0.14 | 33,269.75 | 441,187 | 13.41 | 161,225 | 10.38 | 31.29 | 0.40 |
| 64 | 02-Jan | 1,943.00 | 1,951.25 | 1,891.75 | 1,936.35 | 1,924.84 | -0.36 | 33,222.57 | 424,457 | 12.90 | 152,217 | 9.80 | 29.30 | 0.38 |
| 65 | 01-Jan | 1,928.00 | 1,974.90 | 1,915.25 | 1,943.25 | 1,945.05 | 1.22 | 33,340.95 | 373,589 | 11.35 | 132,458 | 8.53 | 25.76 | 0.33 |
| 66 | 31-Dec | 1,914.00 | 1,957.90 | 1,889.30 | 1,919.50 | 1,923.91 | 0.45 | 32,933.47 | 389,435 | 11.83 | 122,575 | 7.89 | 23.58 | 0.30 |
| 67 | 30-Dec | 2,000.00 | 2,025.00 | 1,900.00 | 1,910.85 | 1,948.83 | -4.96 | 32,785.06 | 645,421 | 19.61 | 297,333 | 19.15 | 57.95 | 0.74 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN