| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 342.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 166.0 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 77,280,701 | Low52 Date: 19-Feb-2025 | SHP: 72.5 / 0.61 / 1.69 / 25.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 304.0 / 166.0 | Month: 237.25 / 206.11 | Week: 229.95 / 209.71 | Day: 211.59 / 209.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 210.00 | 211.59 | 209.01 | 210.19 | 210.19 | -0.60 | 1,624.36 | 51,460 | 2.32 | 28,620 | 2.43 | 0.60 | 15 |
| 2 | 10-Jul | 211.71 | 213.60 | 209.61 | 211.45 | 211.49 | -0.12 | 1,634.10 | 60,457 | 2.73 | 35,673 | 3.03 | 0.75 | 18 |
| 3 | 09-Jul | 212.08 | 213.59 | 211.00 | 211.71 | 211.88 | -0.07 | 1,636.11 | 58,717 | 2.65 | 33,524 | 2.85 | 0.71 | 17 |
| 4 | 08-Jul | 215.78 | 216.65 | 210.84 | 211.85 | 212.78 | -1.74 | 1,637.19 | 95,630 | 4.32 | 60,201 | 5.11 | 1.28 | 31 |
| 5 | 07-Jul | 218.01 | 218.95 | 215.00 | 215.61 | 216.26 | -1.31 | 1,666.25 | 40,451 | 1.83 | 21,269 | 1.81 | 0.46 | 11 |
| 6 | 04-Jul | 219.89 | 224.00 | 217.63 | 218.48 | 219.98 | 0.58 | 1,688.43 | 70,539 | 3.18 | 22,319 | 1.90 | 0.49 | 11 |
| 7 | 03-Jul | 223.11 | 224.60 | 216.50 | 217.21 | 218.57 | -2.89 | 1,678.61 | 92,477 | 4.18 | 56,205 | 4.77 | 1.23 | 29 |
| 8 | 02-Jul | 225.15 | 226.50 | 219.73 | 223.68 | 223.56 | -0.16 | 1,728.61 | 137,809 | 6.22 | 41,090 | 3.49 | 0.92 | 21 |
| 9 | 01-Jul | 214.20 | 229.95 | 213.51 | 224.04 | 224.83 | 5.64 | 1,731.40 | 733,685 | 33.13 | 185,396 | 15.74 | 4.17 | 95 |
| 10 | 30-Jun | 213.90 | 215.00 | 209.71 | 212.08 | 211.51 | -0.36 | 1,638.97 | 73,119 | 3.30 | 37,916 | 3.22 | 0.80 | 19 |
| 11 | 27-Jun | 214.47 | 215.80 | 209.27 | 212.84 | 212.87 | -0.76 | 1,644.84 | 62,588 | 2.83 | 37,453 | 3.18 | 0.80 | 19 |
| 12 | 26-Jun | 213.80 | 216.09 | 212.81 | 214.47 | 214.28 | 1.11 | 1,657.44 | 40,306 | 1.82 | 18,772 | 1.59 | 0.40 | 10 |
| 13 | 25-Jun | 210.90 | 214.95 | 210.90 | 212.11 | 212.81 | 1.06 | 1,639.20 | 44,056 | 1.99 | 25,072 | 2.13 | 0.53 | 13 |
| 14 | 24-Jun | 210.60 | 213.04 | 209.25 | 209.89 | 210.78 | 0.82 | 1,622.04 | 46,393 | 2.09 | 25,426 | 2.16 | 0.54 | 13 |
| 15 | 23-Jun | 210.27 | 210.79 | 207.26 | 208.19 | 208.77 | -1.08 | 1,608.91 | 39,392 | 1.78 | 19,064 | 1.62 | 0.40 | 10 |
| 16 | 20-Jun | 212.59 | 214.26 | 209.29 | 210.46 | 211.21 | -0.16 | 1,626.45 | 44,674 | 2.02 | 20,951 | 1.78 | 0.44 | 11 |
| 17 | 19-Jun | 214.84 | 217.56 | 209.49 | 210.80 | 212.33 | -1.88 | 1,629.08 | 62,750 | 2.83 | 35,068 | 2.98 | 0.74 | 18 |
| 18 | 18-Jun | 218.00 | 219.40 | 214.01 | 214.84 | 215.83 | -0.46 | 1,660.30 | 31,499 | 1.42 | 15,274 | 1.30 | 0.33 | 8 |
| 19 | 17-Jun | 218.90 | 218.90 | 215.30 | 215.83 | 216.47 | -0.41 | 1,667.95 | 22,147 | 1.00 | 13,027 | 1.11 | 0.28 | 7 |
| 20 | 16-Jun | 218.00 | 218.32 | 213.00 | 216.72 | 216.15 | 0.15 | 1,674.83 | 51,447 | 2.32 | 16,700 | 1.42 | 0.36 | 9 |
| 21 | 13-Jun | 220.39 | 220.39 | 213.16 | 216.40 | 215.99 | -2.20 | 1,672.35 | 75,687 | 3.42 | 31,990 | 2.72 | 0.69 | 16 |
| 22 | 12-Jun | 227.00 | 227.00 | 220.02 | 221.26 | 222.34 | -1.34 | 1,709.91 | 51,279 | 2.32 | 25,435 | 2.16 | 0.57 | 13 |
| 23 | 11-Jun | 223.45 | 228.79 | 220.70 | 224.26 | 224.78 | 0.85 | 1,733.10 | 128,941 | 5.82 | 58,649 | 4.98 | 1.32 | 30 |
| 24 | 10-Jun | 221.52 | 224.60 | 220.36 | 222.37 | 222.54 | 0.38 | 1,718.49 | 50,439 | 2.28 | 22,949 | 1.95 | 0.51 | 12 |
| 25 | 09-Jun | 218.90 | 225.74 | 218.90 | 221.52 | 222.44 | 1.06 | 1,711.92 | 83,476 | 3.77 | 38,992 | 3.31 | 0.87 | 20 |
| 26 | 06-Jun | 218.49 | 221.69 | 217.16 | 219.20 | 219.11 | 0.76 | 1,693.99 | 52,937 | 2.39 | 22,474 | 1.91 | 0.49 | 12 |
| 27 | 05-Jun | 217.10 | 220.80 | 216.99 | 217.55 | 218.19 | -0.62 | 1,681.24 | 62,360 | 2.82 | 33,722 | 2.86 | 0.74 | 17 |
| 28 | 04-Jun | 221.90 | 221.90 | 217.77 | 218.90 | 218.93 | -0.85 | 1,691.67 | 43,051 | 1.94 | 24,385 | 2.07 | 0.53 | 13 |
| 29 | 03-Jun | 220.00 | 222.00 | 218.96 | 220.77 | 220.76 | 0.77 | 1,706.13 | 44,213 | 2.00 | 23,029 | 1.96 | 0.51 | 12 |
| 30 | 02-Jun | 221.70 | 221.73 | 217.50 | 219.08 | 219.71 | -0.14 | 1,693.07 | 46,693 | 2.11 | 24,299 | 2.06 | 0.53 | 12 |
| 31 | 30-May | 219.90 | 221.20 | 218.25 | 219.39 | 219.54 | 0.22 | 1,695.46 | 40,981 | 1.85 | 18,745 | 1.59 | 0.41 | 10 |
| 32 | 29-May | 222.50 | 223.20 | 218.28 | 218.90 | 220.29 | -0.95 | 1,691.67 | 47,091 | 2.13 | 26,404 | 2.24 | 0.58 | 14 |
| 33 | 28-May | 219.79 | 226.00 | 218.21 | 220.99 | 221.44 | 1.05 | 1,707.83 | 76,389 | 3.45 | 38,620 | 3.28 | 0.86 | 20 |
| 34 | 27-May | 219.51 | 219.78 | 217.50 | 218.69 | 218.58 | -0.60 | 1,690.05 | 31,295 | 1.41 | 15,342 | 1.30 | 0.34 | 8 |
| 35 | 26-May | 218.80 | 220.81 | 217.55 | 220.02 | 219.47 | 0.93 | 1,700.33 | 41,362 | 1.87 | 21,068 | 1.79 | 0.46 | 11 |
| 36 | 23-May | 219.70 | 220.86 | 216.25 | 217.99 | 219.05 | -0.30 | 1,684.64 | 56,086 | 2.53 | 30,543 | 2.59 | 0.67 | 16 |
| 37 | 22-May | 218.00 | 220.79 | 218.00 | 218.64 | 219.15 | 0.05 | 1,689.67 | 38,350 | 1.73 | 16,250 | 1.38 | 0.36 | 8 |
| 38 | 21-May | 222.00 | 223.25 | 217.50 | 218.53 | 219.50 | -1.64 | 1,688.82 | 80,032 | 3.61 | 44,366 | 3.77 | 0.97 | 23 |
| 39 | 20-May | 224.99 | 225.60 | 220.03 | 222.18 | 221.99 | -0.13 | 1,717.02 | 62,769 | 2.83 | 25,769 | 2.19 | 0.57 | 13 |
| 40 | 19-May | 223.85 | 227.89 | 221.10 | 222.46 | 224.75 | -0.62 | 1,719.19 | 74,447 | 3.36 | 33,287 | 2.83 | 0.75 | 17 |
| 41 | 16-May | 223.00 | 226.40 | 222.02 | 223.85 | 223.77 | 1.17 | 1,729.93 | 93,450 | 4.22 | 38,717 | 3.29 | 0.87 | 20 |
| 42 | 15-May | 217.15 | 224.29 | 217.15 | 221.26 | 221.30 | -0.30 | 1,709.91 | 96,243 | 4.35 | 42,126 | 3.58 | 0.93 | 22 |
| 43 | 14-May | 227.00 | 227.00 | 216.00 | 221.92 | 222.17 | -5.80 | 1,715.01 | 274,344 | 12.39 | 117,346 | 9.96 | 2.61 | 60 |
| 44 | 13-May | 227.60 | 237.25 | 227.60 | 235.58 | 233.20 | 3.53 | 1,820.58 | 95,937 | 4.33 | 40,654 | 3.45 | 0.95 | 21 |
| 45 | 12-May | 225.99 | 229.00 | 223.50 | 227.54 | 226.61 | 3.43 | 1,758.45 | 97,828 | 4.42 | 40,727 | 3.46 | 0.92 | 21 |
| 46 | 09-May | 208.00 | 222.02 | 206.11 | 220.00 | 214.48 | 1.94 | 1,700.00 | 100,229 | 4.53 | 40,958 | 3.48 | 0.88 | 21 |
| 47 | 08-May | 223.20 | 228.00 | 211.20 | 215.81 | 220.63 | -1.35 | 1,667.79 | 80,427 | 3.63 | 25,823 | 2.19 | 0.57 | 13 |
| 48 | 07-May | 214.15 | 220.00 | 211.41 | 218.76 | 214.44 | 1.91 | 1,690.59 | 74,501 | 3.36 | 27,708 | 2.35 | 0.59 | 14 |
| 49 | 06-May | 225.41 | 225.99 | 211.88 | 214.67 | 217.76 | -4.04 | 1,658.98 | 59,749 | 2.70 | 26,586 | 2.26 | 0.58 | 14 |
| 50 | 05-May | 221.95 | 224.95 | 218.89 | 223.70 | 222.58 | 1.76 | 1,728.77 | 32,297 | 1.46 | 11,776 | 1.00 | 0.26 | 6 |
| 51 | 02-May | 222.45 | 225.19 | 217.10 | 219.84 | 220.91 | -0.31 | 1,698.94 | 54,753 | 2.47 | 18,406 | 1.56 | 0.41 | 9 |
| 52 | 30-Apr | 224.00 | 225.99 | 220.00 | 220.53 | 222.43 | -2.12 | 1,704.27 | 61,929 | 2.80 | 28,944 | 2.46 | 0.64 | 15 |
| 53 | 29-Apr | 229.01 | 232.99 | 224.00 | 225.30 | 227.77 | -0.75 | 1,741.13 | 56,268 | 2.54 | 24,451 | 2.08 | 0.56 | 13 |
| 54 | 28-Apr | 232.34 | 232.88 | 225.00 | 227.00 | 228.57 | -2.30 | 1,754.00 | 74,868 | 3.38 | 39,281 | 3.34 | 0.90 | 20 |
| 55 | 25-Apr | 244.50 | 246.00 | 230.60 | 232.34 | 234.72 | -4.86 | 1,795.54 | 171,742 | 7.75 | 75,822 | 6.44 | 1.78 | 39 |
| 56 | 24-Apr | 242.60 | 247.00 | 242.60 | 244.20 | 245.16 | -0.22 | 1,887.19 | 45,946 | 2.07 | 21,053 | 1.79 | 0.52 | 11 |
| 57 | 23-Apr | 248.50 | 251.60 | 242.26 | 244.75 | 245.91 | -1.14 | 1,891.45 | 87,684 | 3.96 | 36,796 | 3.12 | 0.90 | 19 |
| 58 | 22-Apr | 244.00 | 254.89 | 244.00 | 247.57 | 250.58 | 1.87 | 1,913.24 | 156,848 | 7.08 | 47,882 | 4.07 | 1.20 | 25 |
| 59 | 21-Apr | 242.25 | 245.99 | 239.51 | 243.03 | 242.17 | 0.63 | 1,878.15 | 53,978 | 2.44 | 24,595 | 2.09 | 0.60 | 13 |
| 60 | 17-Apr | 246.70 | 248.00 | 240.01 | 241.50 | 242.76 | -1.82 | 1,866.33 | 81,279 | 3.67 | 29,375 | 2.49 | 0.71 | 15 |
| 61 | 16-Apr | 244.00 | 246.80 | 240.43 | 245.97 | 244.59 | 1.82 | 1,900.87 | 72,777 | 3.29 | 25,868 | 2.20 | 0.63 | 13 |
| 62 | 15-Apr | 236.00 | 243.80 | 236.00 | 241.58 | 240.92 | 3.61 | 1,866.95 | 81,919 | 3.70 | 36,260 | 3.08 | 0.87 | 19 |
| 63 | 11-Apr | 234.95 | 236.00 | 231.01 | 233.17 | 233.36 | 1.47 | 1,801.95 | 50,900 | 2.30 | 20,626 | 1.75 | 0.48 | 11 |
| 64 | 09-Apr | 233.89 | 238.38 | 228.01 | 229.79 | 230.34 | -1.75 | 1,775.83 | 58,327 | 2.63 | 27,948 | 2.37 | 0.64 | 14 |
| 65 | 08-Apr | 239.95 | 239.95 | 230.50 | 233.89 | 234.59 | 2.36 | 1,807.52 | 67,140 | 3.03 | 25,578 | 2.17 | 0.60 | 13 |
| 66 | 07-Apr | 224.00 | 235.00 | 218.73 | 228.50 | 226.81 | -5.98 | 1,765.86 | 127,359 | 5.75 | 57,984 | 4.92 | 1.32 | 30 |
| 67 | 04-Apr | 254.79 | 254.79 | 239.01 | 243.04 | 245.27 | -4.71 | 1,878.23 | 107,166 | 4.84 | 52,156 | 4.43 | 1.28 | 27 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL