| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 316.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: 195.5; Drift%: 7.6 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 166.0 | Barrier: 197.0; Drift%: 6.9 |
| Basic Industry: Consumer Electronics | Total Equity: 77,280,701 | Low52 Date: 19-Feb-2025 | SHP: 72.5 / 0.6 / 1.69 / 25.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 304.0 / 166.0 | Month: 229.95 / 193.95 | Week: 193.51 / 188.01 | Day: 216.0 / 210.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 213.50 | 216.00 | 210.50 | 211.59 | 212.92 | -1.40 | 1,635.18 | 137,838 | 6.22 | 29,076 | 2.69 | 0.62 | 15 |
| 2 | 26-Aug | 220.80 | 222.60 | 212.10 | 214.59 | 217.17 | -3.05 | 1,658.37 | 126,470 | 5.71 | 47,634 | 4.40 | 1.03 | 24 |
| 3 | 25-Aug | 228.61 | 231.65 | 218.25 | 221.34 | 224.86 | -3.18 | 1,710.53 | 176,751 | 7.98 | 54,432 | 5.03 | 1.22 | 28 |
| 4 | 22-Aug | 229.00 | 241.00 | 223.78 | 228.61 | 232.52 | -0.27 | 1,766.71 | 610,669 | 27.57 | 110,271 | 10.18 | 2.56 | 57 |
| 5 | 21-Aug | 237.80 | 252.90 | 225.10 | 229.22 | 236.34 | -2.10 | 1,771.43 | 3,720,023 | 167.96 | 573,100 | 52.93 | 13.54 | 294 |
| 6 | 20-Aug | 195.50 | 234.13 | 195.50 | 234.13 | 226.89 | 20.00 | 1,809.37 | 3,099,276 | 139.93 | 642,684 | 59.36 | 14.58 | 330 |
| 7 | 19-Aug | 198.00 | 198.00 | 191.60 | 195.11 | 194.48 | 1.44 | 1,507.82 | 52,231 | 2.36 | 26,650 | 2.46 | 0.52 | 14 |
| 8 | 18-Aug | 191.04 | 194.40 | 191.04 | 192.34 | 192.70 | 1.17 | 1,486.42 | 31,567 | 1.43 | 19,929 | 1.84 | 0.38 | 10 |
| 9 | 14-Aug | 191.63 | 193.51 | 188.70 | 190.11 | 190.75 | -0.79 | 1,469.18 | 23,280 | 1.05 | 10,826 | 1.00 | 0.21 | 6 |
| 10 | 13-Aug | 190.00 | 192.67 | 188.01 | 191.63 | 190.72 | 0.84 | 1,480.93 | 27,303 | 1.23 | 14,728 | 1.36 | 0.28 | 8 |
| 11 | 12-Aug | 190.40 | 192.79 | 188.63 | 190.04 | 190.22 | 0.21 | 1,468.64 | 24,032 | 1.09 | 12,810 | 1.18 | 0.24 | 7 |
| 12 | 11-Aug | 192.34 | 192.35 | 188.10 | 189.65 | 189.72 | -0.43 | 1,465.63 | 32,534 | 1.47 | 16,903 | 1.56 | 0.32 | 9 |
| 13 | 08-Aug | 190.11 | 192.41 | 189.12 | 190.47 | 190.71 | -0.38 | 1,471.97 | 28,748 | 1.30 | 15,266 | 1.41 | 0.29 | 8 |
| 14 | 07-Aug | 189.00 | 194.95 | 188.50 | 191.20 | 191.54 | 0.26 | 1,477.61 | 45,082 | 2.04 | 16,627 | 1.54 | 0.32 | 9 |
| 15 | 06-Aug | 196.05 | 197.00 | 190.05 | 190.70 | 192.41 | -3.09 | 1,473.74 | 68,090 | 3.07 | 41,268 | 3.81 | 0.79 | 21 |
| 16 | 05-Aug | 197.69 | 198.56 | 195.31 | 196.78 | 196.55 | -0.04 | 1,520.73 | 45,170 | 2.04 | 20,687 | 1.91 | 0.41 | 11 |
| 17 | 04-Aug | 196.00 | 202.00 | 193.35 | 196.85 | 197.34 | -0.65 | 1,521.27 | 122,030 | 5.51 | 35,421 | 3.27 | 0.70 | 18 |
| 18 | 01-Aug | 198.40 | 206.80 | 197.28 | 198.14 | 201.79 | -1.12 | 1,531.24 | 72,263 | 3.26 | 28,472 | 2.63 | 0.57 | 15 |
| 19 | 31-Jul | 196.50 | 204.60 | 193.95 | 200.38 | 200.46 | 0.56 | 1,548.55 | 78,358 | 3.54 | 36,110 | 3.34 | 0.72 | 19 |
| 20 | 30-Jul | 200.65 | 201.55 | 198.41 | 199.27 | 199.56 | 0.32 | 1,539.97 | 26,507 | 1.20 | 14,585 | 1.35 | 0.29 | 7 |
| 21 | 29-Jul | 200.50 | 202.38 | 197.00 | 198.64 | 198.51 | -0.97 | 1,535.10 | 84,707 | 3.82 | 54,319 | 5.02 | 1.08 | 28 |
| 22 | 28-Jul | 207.45 | 207.79 | 200.00 | 200.59 | 202.52 | -2.84 | 1,550.17 | 79,454 | 3.59 | 44,070 | 4.07 | 0.89 | 23 |
| 23 | 25-Jul | 206.30 | 209.04 | 205.61 | 206.45 | 206.82 | -0.42 | 1,595.46 | 36,272 | 1.64 | 19,255 | 1.78 | 0.40 | 10 |
| 24 | 24-Jul | 210.40 | 210.40 | 207.05 | 207.32 | 208.21 | -1.08 | 1,602.18 | 34,668 | 1.57 | 22,170 | 2.05 | 0.46 | 11 |
| 25 | 23-Jul | 211.75 | 211.75 | 209.00 | 209.58 | 209.93 | -0.56 | 1,619.65 | 31,203 | 1.41 | 17,440 | 1.61 | 0.37 | 9 |
| 26 | 22-Jul | 209.95 | 213.85 | 209.95 | 210.75 | 211.13 | 0.81 | 1,628.69 | 38,751 | 1.75 | 19,977 | 1.85 | 0.42 | 10 |
| 27 | 21-Jul | 210.00 | 210.16 | 208.20 | 209.05 | 208.93 | -0.25 | 1,615.55 | 27,886 | 1.26 | 14,221 | 1.31 | 0.30 | 7 |
| 28 | 18-Jul | 213.25 | 213.25 | 209.01 | 209.58 | 210.14 | -1.28 | 1,619.65 | 38,742 | 1.75 | 22,101 | 2.04 | 0.46 | 11 |
| 29 | 17-Jul | 212.70 | 214.55 | 210.99 | 212.29 | 212.34 | 0.30 | 1,640.59 | 59,141 | 2.67 | 29,752 | 2.75 | 0.63 | 15 |
| 30 | 16-Jul | 209.70 | 212.40 | 209.37 | 211.65 | 210.93 | 0.81 | 1,635.65 | 53,184 | 2.40 | 27,147 | 2.51 | 0.57 | 14 |
| 31 | 15-Jul | 208.40 | 210.78 | 207.40 | 209.95 | 209.68 | 1.23 | 1,622.51 | 45,218 | 2.04 | 25,584 | 2.36 | 0.54 | 13 |
| 32 | 14-Jul | 210.20 | 211.36 | 206.00 | 207.40 | 207.82 | -1.33 | 1,602.80 | 99,646 | 4.50 | 60,372 | 5.58 | 1.25 | 31 |
| 33 | 11-Jul | 210.00 | 211.59 | 209.01 | 210.19 | 210.19 | -0.60 | 1,624.36 | 51,460 | 2.32 | 28,620 | 2.64 | 0.60 | 15 |
| 34 | 10-Jul | 211.71 | 213.60 | 209.61 | 211.45 | 211.49 | -0.12 | 1,634.10 | 60,457 | 2.73 | 35,673 | 3.29 | 0.75 | 18 |
| 35 | 09-Jul | 212.08 | 213.59 | 211.00 | 211.71 | 211.88 | -0.07 | 1,636.11 | 58,717 | 2.65 | 33,524 | 3.10 | 0.71 | 17 |
| 36 | 08-Jul | 215.78 | 216.65 | 210.84 | 211.85 | 212.78 | -1.74 | 1,637.19 | 95,630 | 4.32 | 60,201 | 5.56 | 1.28 | 31 |
| 37 | 07-Jul | 218.01 | 218.95 | 215.00 | 215.61 | 216.26 | -1.31 | 1,666.25 | 40,451 | 1.83 | 21,269 | 1.96 | 0.46 | 11 |
| 38 | 04-Jul | 219.89 | 224.00 | 217.63 | 218.48 | 219.98 | 0.58 | 1,688.43 | 70,539 | 3.18 | 22,319 | 2.06 | 0.49 | 11 |
| 39 | 03-Jul | 223.11 | 224.60 | 216.50 | 217.21 | 218.57 | -2.89 | 1,678.61 | 92,477 | 4.18 | 56,205 | 5.19 | 1.23 | 29 |
| 40 | 02-Jul | 225.15 | 226.50 | 219.73 | 223.68 | 223.56 | -0.16 | 1,728.61 | 137,809 | 6.22 | 41,090 | 3.80 | 0.92 | 21 |
| 41 | 01-Jul | 214.20 | 229.95 | 213.51 | 224.04 | 224.83 | 5.64 | 1,731.40 | 733,685 | 33.13 | 185,396 | 17.12 | 4.17 | 95 |
| 42 | 30-Jun | 213.90 | 215.00 | 209.71 | 212.08 | 211.51 | -0.36 | 1,638.97 | 73,119 | 3.30 | 37,916 | 3.50 | 0.80 | 19 |
| 43 | 27-Jun | 214.47 | 215.80 | 209.27 | 212.84 | 212.87 | -0.76 | 1,644.84 | 62,588 | 2.83 | 37,453 | 3.46 | 0.80 | 19 |
| 44 | 26-Jun | 213.80 | 216.09 | 212.81 | 214.47 | 214.28 | 1.11 | 1,657.44 | 40,306 | 1.82 | 18,772 | 1.73 | 0.40 | 10 |
| 45 | 25-Jun | 210.90 | 214.95 | 210.90 | 212.11 | 212.81 | 1.06 | 1,639.20 | 44,056 | 1.99 | 25,072 | 2.32 | 0.53 | 13 |
| 46 | 24-Jun | 210.60 | 213.04 | 209.25 | 209.89 | 210.78 | 0.82 | 1,622.04 | 46,393 | 2.09 | 25,426 | 2.35 | 0.54 | 13 |
| 47 | 23-Jun | 210.27 | 210.79 | 207.26 | 208.19 | 208.77 | -1.08 | 1,608.91 | 39,392 | 1.78 | 19,064 | 1.76 | 0.40 | 10 |
| 48 | 20-Jun | 212.59 | 214.26 | 209.29 | 210.46 | 211.21 | -0.16 | 1,626.45 | 44,674 | 2.02 | 20,951 | 1.94 | 0.44 | 11 |
| 49 | 19-Jun | 214.84 | 217.56 | 209.49 | 210.80 | 212.33 | -1.88 | 1,629.08 | 62,750 | 2.83 | 35,068 | 3.24 | 0.74 | 18 |
| 50 | 18-Jun | 218.00 | 219.40 | 214.01 | 214.84 | 215.83 | -0.46 | 1,660.30 | 31,499 | 1.42 | 15,274 | 1.41 | 0.33 | 8 |
| 51 | 17-Jun | 218.90 | 218.90 | 215.30 | 215.83 | 216.47 | -0.41 | 1,667.95 | 22,147 | 1.00 | 13,027 | 1.20 | 0.28 | 7 |
| 52 | 16-Jun | 218.00 | 218.32 | 213.00 | 216.72 | 216.15 | 0.15 | 1,674.83 | 51,447 | 2.32 | 16,700 | 1.54 | 0.36 | 9 |
| 53 | 13-Jun | 220.39 | 220.39 | 213.16 | 216.40 | 215.99 | -2.20 | 1,672.35 | 75,687 | 3.42 | 31,990 | 2.95 | 0.69 | 16 |
| 54 | 12-Jun | 227.00 | 227.00 | 220.02 | 221.26 | 222.34 | -1.34 | 1,709.91 | 51,279 | 2.32 | 25,435 | 2.35 | 0.57 | 13 |
| 55 | 11-Jun | 223.45 | 228.79 | 220.70 | 224.26 | 224.78 | 0.85 | 1,733.10 | 128,941 | 5.82 | 58,649 | 5.42 | 1.32 | 30 |
| 56 | 10-Jun | 221.52 | 224.60 | 220.36 | 222.37 | 222.54 | 0.38 | 1,718.49 | 50,439 | 2.28 | 22,949 | 2.12 | 0.51 | 12 |
| 57 | 09-Jun | 218.90 | 225.74 | 218.90 | 221.52 | 222.44 | 1.06 | 1,711.92 | 83,476 | 3.77 | 38,992 | 3.60 | 0.87 | 20 |
| 58 | 06-Jun | 218.49 | 221.69 | 217.16 | 219.20 | 219.11 | 0.76 | 1,693.99 | 52,937 | 2.39 | 22,474 | 2.08 | 0.49 | 12 |
| 59 | 05-Jun | 217.10 | 220.80 | 216.99 | 217.55 | 218.19 | -0.62 | 1,681.24 | 62,360 | 2.82 | 33,722 | 3.11 | 0.74 | 17 |
| 60 | 04-Jun | 221.90 | 221.90 | 217.77 | 218.90 | 218.93 | -0.85 | 1,691.67 | 43,051 | 1.94 | 24,385 | 2.25 | 0.53 | 13 |
| 61 | 03-Jun | 220.00 | 222.00 | 218.96 | 220.77 | 220.76 | 0.77 | 1,706.13 | 44,213 | 2.00 | 23,029 | 2.13 | 0.51 | 12 |
| 62 | 02-Jun | 221.70 | 221.73 | 217.50 | 219.08 | 219.71 | -0.14 | 1,693.07 | 46,693 | 2.11 | 24,299 | 2.24 | 0.53 | 12 |
| 63 | 30-May | 219.90 | 221.20 | 218.25 | 219.39 | 219.54 | 0.22 | 1,695.46 | 40,981 | 1.85 | 18,745 | 1.73 | 0.41 | 10 |
| 64 | 29-May | 222.50 | 223.20 | 218.28 | 218.90 | 220.29 | -0.95 | 1,691.67 | 47,091 | 2.13 | 26,404 | 2.44 | 0.58 | 14 |
| 65 | 28-May | 219.79 | 226.00 | 218.21 | 220.99 | 221.44 | 1.05 | 1,707.83 | 76,389 | 3.45 | 38,620 | 3.57 | 0.86 | 20 |
| 66 | 27-May | 219.51 | 219.78 | 217.50 | 218.69 | 218.58 | -0.60 | 1,690.05 | 31,295 | 1.41 | 15,342 | 1.42 | 0.34 | 8 |
| 67 | 26-May | 218.80 | 220.81 | 217.55 | 220.02 | 219.47 | 0.93 | 1,700.33 | 41,362 | 1.87 | 21,068 | 1.95 | 0.46 | 11 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX