| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 304.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 166.0 | Barrier: 211.94; Drift%: -5.65 |
| Basic Industry: Consumer Electronics | Total Equity: 77,280,701 | Low52 Date: 19-Feb-2025 | SHP: 72.5 / 0.6 / 1.69 / 25.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 304.0 / 166.0 | Month: 248.88 / 205.0 | Week: 212.89 / 207.0 | Day: 204.48 / 199.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 204.48 | 204.48 | 199.90 | 200.61 | 201.13 | -0.39 | 1,550.33 | 61,950 | 2.66 | 38,575 | 3.56 | 0.78 | 20 |
| 2 | 11-Nov | 203.00 | 204.58 | 200.00 | 201.39 | 201.13 | -1.15 | 1,556.36 | 50,351 | 2.16 | 31,707 | 2.93 | 0.64 | 16 |
| 3 | 10-Nov | 209.90 | 211.94 | 201.65 | 203.74 | 204.91 | -2.16 | 1,574.52 | 103,098 | 4.43 | 53,927 | 4.98 | 1.11 | 28 |
| 4 | 07-Nov | 208.20 | 210.90 | 205.36 | 208.23 | 207.57 | -0.20 | 1,609.22 | 56,337 | 2.42 | 32,488 | 3.00 | 0.67 | 17 |
| 5 | 06-Nov | 208.00 | 210.00 | 203.90 | 208.65 | 206.54 | 0.22 | 1,612.46 | 69,961 | 3.01 | 40,684 | 3.76 | 0.84 | 21 |
| 6 | 04-Nov | 211.40 | 212.04 | 207.26 | 208.20 | 209.13 | -1.64 | 1,608.98 | 36,730 | 1.58 | 22,934 | 2.12 | 0.48 | 12 |
| 7 | 03-Nov | 207.26 | 213.00 | 207.26 | 211.67 | 211.25 | 1.51 | 1,635.80 | 49,657 | 2.13 | 23,878 | 2.21 | 0.50 | 12 |
| 8 | 31-Oct | 211.35 | 211.35 | 207.00 | 208.52 | 208.68 | -1.34 | 1,611.46 | 50,406 | 2.17 | 30,489 | 2.82 | 0.64 | 16 |
| 9 | 30-Oct | 211.15 | 212.56 | 208.11 | 211.35 | 210.26 | 0.05 | 1,633.33 | 63,342 | 2.72 | 31,987 | 2.95 | 0.67 | 16 |
| 10 | 29-Oct | 208.50 | 212.89 | 208.50 | 211.25 | 211.26 | 1.09 | 1,632.55 | 52,679 | 2.26 | 24,446 | 2.26 | 0.52 | 13 |
| 11 | 28-Oct | 212.70 | 212.70 | 208.20 | 208.98 | 209.41 | -1.28 | 1,615.01 | 31,038 | 1.33 | 17,806 | 1.64 | 0.37 | 9 |
| 12 | 27-Oct | 208.75 | 212.79 | 208.00 | 211.70 | 209.78 | 1.41 | 1,636.03 | 54,613 | 2.35 | 28,512 | 2.63 | 0.60 | 15 |
| 13 | 24-Oct | 208.30 | 210.88 | 208.17 | 208.75 | 209.13 | -0.77 | 1,613.23 | 29,456 | 1.27 | 17,539 | 1.62 | 0.37 | 9 |
| 14 | 23-Oct | 215.18 | 215.98 | 210.05 | 210.38 | 211.68 | -2.23 | 1,625.83 | 57,637 | 2.48 | 34,691 | 3.20 | 0.73 | 18 |
| 15 | 21-Oct | 209.70 | 219.68 | 209.00 | 215.18 | 214.43 | 2.65 | 1,662.93 | 63,857 | 2.74 | 31,373 | 2.90 | 0.67 | 16 |
| 16 | 20-Oct | 210.90 | 211.51 | 206.70 | 209.62 | 208.18 | -0.01 | 1,619.96 | 49,136 | 2.11 | 25,881 | 2.39 | 0.54 | 13 |
| 17 | 17-Oct | 206.00 | 212.00 | 205.71 | 209.64 | 208.43 | 1.28 | 1,620.11 | 75,953 | 3.26 | 37,613 | 3.47 | 0.78 | 19 |
| 18 | 16-Oct | 206.00 | 208.48 | 205.50 | 207.00 | 206.80 | 0.09 | 1,599.00 | 43,647 | 1.87 | 21,505 | 1.99 | 0.44 | 11 |
| 19 | 15-Oct | 204.20 | 208.90 | 204.20 | 206.81 | 205.81 | 0.97 | 1,598.24 | 49,497 | 2.13 | 28,286 | 2.61 | 0.58 | 15 |
| 20 | 14-Oct | 207.00 | 208.23 | 204.27 | 204.83 | 205.73 | -1.01 | 1,582.94 | 45,142 | 1.94 | 26,550 | 2.45 | 0.55 | 14 |
| 21 | 13-Oct | 210.00 | 210.42 | 206.15 | 206.91 | 207.96 | -1.82 | 1,599.01 | 68,875 | 2.96 | 33,094 | 3.06 | 0.69 | 17 |
| 22 | 10-Oct | 210.95 | 211.60 | 209.34 | 210.74 | 210.51 | 0.39 | 1,628.61 | 40,116 | 1.72 | 22,040 | 2.04 | 0.46 | 11 |
| 23 | 09-Oct | 211.70 | 212.80 | 209.02 | 209.92 | 210.16 | -0.57 | 1,622.28 | 38,316 | 1.65 | 18,274 | 1.69 | 0.38 | 9 |
| 24 | 08-Oct | 210.28 | 212.65 | 209.00 | 211.12 | 210.43 | 0.40 | 1,631.55 | 60,412 | 2.59 | 30,539 | 2.82 | 0.64 | 16 |
| 25 | 07-Oct | 211.54 | 213.42 | 209.25 | 210.28 | 211.11 | -0.41 | 1,625.06 | 51,089 | 2.19 | 21,402 | 1.98 | 0.45 | 11 |
| 26 | 06-Oct | 217.53 | 222.00 | 210.10 | 211.15 | 214.87 | -2.93 | 1,631.78 | 95,854 | 4.12 | 44,307 | 4.09 | 0.95 | 23 |
| 27 | 03-Oct | 211.00 | 218.76 | 211.00 | 217.53 | 216.43 | 2.41 | 1,681.09 | 63,021 | 2.71 | 25,135 | 2.32 | 0.54 | 13 |
| 28 | 01-Oct | 210.20 | 213.70 | 210.20 | 212.42 | 211.48 | 1.06 | 1,641.60 | 43,264 | 1.86 | 19,565 | 1.81 | 0.41 | 10 |
| 29 | 30-Sep | 210.00 | 211.41 | 208.17 | 210.20 | 209.52 | 0.53 | 1,624.44 | 30,761 | 1.32 | 10,920 | 1.01 | 0.23 | 6 |
| 30 | 29-Sep | 212.70 | 213.44 | 208.25 | 209.09 | 210.26 | -0.87 | 1,615.86 | 55,386 | 2.38 | 24,337 | 2.25 | 0.51 | 12 |
| 31 | 26-Sep | 217.10 | 218.17 | 209.83 | 210.93 | 212.07 | -3.09 | 1,630.08 | 79,754 | 3.43 | 33,069 | 3.05 | 0.70 | 17 |
| 32 | 25-Sep | 220.00 | 222.61 | 216.50 | 217.65 | 219.06 | -1.46 | 1,682.01 | 47,076 | 2.02 | 20,796 | 1.92 | 0.46 | 11 |
| 33 | 24-Sep | 222.30 | 224.32 | 220.20 | 220.87 | 221.81 | -1.32 | 1,706.90 | 50,737 | 2.18 | 23,142 | 2.14 | 0.51 | 12 |
| 34 | 23-Sep | 227.60 | 227.60 | 222.89 | 223.83 | 224.75 | 0.32 | 1,729.77 | 93,640 | 4.02 | 31,939 | 2.95 | 0.72 | 16 |
| 35 | 22-Sep | 227.80 | 228.68 | 221.80 | 223.12 | 224.61 | -2.19 | 1,724.29 | 84,124 | 3.61 | 41,132 | 3.80 | 0.92 | 21 |
| 36 | 19-Sep | 219.80 | 235.88 | 219.10 | 228.12 | 230.41 | 4.24 | 1,762.93 | 983,011 | 42.22 | 160,136 | 14.79 | 3.69 | 82 |
| 37 | 18-Sep | 223.50 | 223.50 | 216.93 | 218.85 | 220.01 | -1.58 | 1,691.29 | 106,105 | 4.56 | 52,048 | 4.81 | 1.15 | 27 |
| 38 | 17-Sep | 225.10 | 226.17 | 221.02 | 222.36 | 222.94 | -1.07 | 1,718.41 | 87,438 | 3.76 | 41,587 | 3.84 | 0.93 | 21 |
| 39 | 16-Sep | 227.32 | 227.80 | 223.11 | 224.77 | 224.84 | 0.14 | 1,737.04 | 108,778 | 4.67 | 37,097 | 3.43 | 0.83 | 19 |
| 40 | 15-Sep | 223.26 | 231.00 | 219.50 | 224.45 | 224.63 | -0.08 | 1,734.57 | 278,397 | 11.96 | 55,143 | 5.09 | 1.24 | 28 |
| 41 | 12-Sep | 229.20 | 236.95 | 221.70 | 224.62 | 228.82 | 0.38 | 1,735.88 | 1,062,880 | 45.65 | 164,560 | 15.20 | 3.77 | 84 |
| 42 | 11-Sep | 208.51 | 248.88 | 208.51 | 223.78 | 235.62 | 7.33 | 1,729.39 | 3,989,926 | 171.38 | 429,195 | 39.64 | 10.11 | 220 |
| 43 | 10-Sep | 208.45 | 211.29 | 207.00 | 208.50 | 209.44 | 1.08 | 1,611.30 | 86,082 | 3.70 | 40,053 | 3.70 | 0.84 | 21 |
| 44 | 09-Sep | 209.80 | 210.85 | 205.00 | 206.27 | 207.95 | -0.99 | 1,594.07 | 63,381 | 2.72 | 25,959 | 2.40 | 0.54 | 13 |
| 45 | 08-Sep | 209.60 | 211.79 | 207.00 | 208.34 | 209.52 | 0.87 | 1,610.07 | 54,525 | 2.34 | 19,290 | 1.78 | 0.40 | 10 |
| 46 | 05-Sep | 207.80 | 209.40 | 205.30 | 206.54 | 206.98 | -0.56 | 1,596.16 | 83,828 | 3.60 | 36,277 | 3.35 | 0.75 | 19 |
| 47 | 04-Sep | 214.80 | 214.90 | 207.00 | 207.71 | 210.13 | -2.35 | 1,605.20 | 80,995 | 3.48 | 46,335 | 4.28 | 0.97 | 24 |
| 48 | 03-Sep | 211.10 | 213.65 | 209.50 | 212.70 | 211.49 | 1.49 | 1,643.76 | 62,057 | 2.67 | 29,086 | 2.69 | 0.62 | 15 |
| 49 | 02-Sep | 211.80 | 215.99 | 208.11 | 209.58 | 211.22 | -0.46 | 1,619.65 | 91,596 | 3.93 | 35,629 | 3.29 | 0.75 | 18 |
| 50 | 01-Sep | 208.74 | 213.84 | 207.71 | 210.55 | 210.46 | 1.87 | 1,627.15 | 93,501 | 4.02 | 40,929 | 3.78 | 0.86 | 21 |
| 51 | 29-Aug | 212.75 | 212.75 | 205.00 | 206.69 | 208.83 | -2.32 | 1,597.31 | 74,536 | 3.20 | 36,889 | 3.41 | 0.77 | 19 |
| 52 | 28-Aug | 213.50 | 216.00 | 210.50 | 211.59 | 212.92 | -1.40 | 1,635.18 | 137,838 | 5.92 | 29,076 | 2.69 | 0.62 | 15 |
| 53 | 26-Aug | 220.80 | 222.60 | 212.10 | 214.59 | 217.17 | -3.05 | 1,658.37 | 126,470 | 5.43 | 47,634 | 4.40 | 1.03 | 24 |
| 54 | 25-Aug | 228.61 | 231.65 | 218.25 | 221.34 | 224.86 | -3.18 | 1,710.53 | 176,751 | 7.59 | 54,432 | 5.03 | 1.22 | 28 |
| 55 | 22-Aug | 229.00 | 241.00 | 223.78 | 228.61 | 232.52 | -0.27 | 1,766.71 | 610,669 | 26.23 | 110,271 | 10.18 | 2.56 | 57 |
| 56 | 21-Aug | 237.80 | 252.90 | 225.10 | 229.22 | 236.34 | -2.10 | 1,771.43 | 3,720,023 | 159.79 | 573,100 | 52.93 | 13.54 | 294 |
| 57 | 20-Aug | 195.50 | 234.13 | 195.50 | 234.13 | 226.89 | 20.00 | 1,809.37 | 3,099,276 | 133.12 | 642,684 | 59.36 | 14.58 | 330 |
| 58 | 19-Aug | 198.00 | 198.00 | 191.60 | 195.11 | 194.48 | 1.44 | 1,507.82 | 52,231 | 2.24 | 26,650 | 2.46 | 0.52 | 14 |
| 59 | 18-Aug | 191.04 | 194.40 | 191.04 | 192.34 | 192.70 | 1.17 | 1,486.42 | 31,567 | 1.36 | 19,929 | 1.84 | 0.38 | 10 |
| 60 | 14-Aug | 191.63 | 193.51 | 188.70 | 190.11 | 190.75 | -0.79 | 1,469.18 | 23,280 | 1.00 | 10,826 | 1.00 | 0.21 | 6 |
| 61 | 13-Aug | 190.00 | 192.67 | 188.01 | 191.63 | 190.72 | 0.84 | 1,480.93 | 27,303 | 1.17 | 14,728 | 1.36 | 0.28 | 8 |
| 62 | 12-Aug | 190.40 | 192.79 | 188.63 | 190.04 | 190.22 | 0.21 | 1,468.64 | 24,032 | 1.03 | 12,810 | 1.18 | 0.24 | 7 |
| 63 | 11-Aug | 192.34 | 192.35 | 188.10 | 189.65 | 189.72 | -0.43 | 1,465.63 | 32,534 | 1.40 | 16,903 | 1.56 | 0.32 | 9 |
| 64 | 08-Aug | 190.11 | 192.41 | 189.12 | 190.47 | 190.71 | -0.38 | 1,471.97 | 28,748 | 1.23 | 15,266 | 1.41 | 0.29 | 8 |
| 65 | 07-Aug | 189.00 | 194.95 | 188.50 | 191.20 | 191.54 | 0.26 | 1,477.61 | 45,082 | 1.94 | 16,627 | 1.54 | 0.32 | 9 |
| 66 | 06-Aug | 196.05 | 197.00 | 190.05 | 190.70 | 192.41 | -3.09 | 1,473.74 | 68,090 | 2.92 | 41,268 | 3.81 | 0.79 | 21 |
| 67 | 05-Aug | 197.69 | 198.56 | 195.31 | 196.78 | 196.55 | -0.04 | 1,520.73 | 45,170 | 1.94 | 20,687 | 1.91 | 0.41 | 11 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ