| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 342.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 166.0 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 77,280,701 | Low52 Date: 19-Feb-2025 | SHP: 72.5 / 0.61 / 1.69 / 25.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 304.0 / 166.0 | Month: 304.0 / 187.24 | Week: 237.25 / 216.0 | Day: 223.25 / 217.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 222.00 | 223.25 | 217.50 | 218.53 | 219.50 | -1.64 | 1,688.82 | 80,032 | 2.48 | 44,366 | 3.77 | 0.97 | 0.23 |
| 2 | 20-May | 224.99 | 225.60 | 220.03 | 222.18 | 221.99 | -0.13 | 1,717.02 | 62,769 | 1.94 | 25,769 | 2.19 | 0.57 | 0.13 |
| 3 | 19-May | 223.85 | 227.89 | 221.10 | 222.46 | 224.75 | -0.62 | 1,719.19 | 74,447 | 2.31 | 33,287 | 2.83 | 0.75 | 0.17 |
| 4 | 16-May | 223.00 | 226.40 | 222.02 | 223.85 | 223.77 | 1.17 | 1,729.93 | 93,450 | 2.89 | 38,717 | 3.29 | 0.87 | 0.20 |
| 5 | 15-May | 217.15 | 224.29 | 217.15 | 221.26 | 221.30 | -0.30 | 1,709.91 | 96,243 | 2.98 | 42,126 | 3.58 | 0.93 | 0.22 |
| 6 | 14-May | 227.00 | 227.00 | 216.00 | 221.92 | 222.17 | -5.80 | 1,715.01 | 274,344 | 8.49 | 117,346 | 9.96 | 2.61 | 0.60 |
| 7 | 13-May | 227.60 | 237.25 | 227.60 | 235.58 | 233.20 | 3.53 | 1,820.58 | 95,937 | 2.97 | 40,654 | 3.45 | 0.95 | 0.21 |
| 8 | 12-May | 225.99 | 229.00 | 223.50 | 227.54 | 226.61 | 3.43 | 1,758.45 | 97,828 | 3.03 | 40,727 | 3.46 | 0.92 | 0.21 |
| 9 | 09-May | 208.00 | 222.02 | 206.11 | 220.00 | 214.48 | 1.94 | 1,700.00 | 100,229 | 3.10 | 40,958 | 3.48 | 0.88 | 0.21 |
| 10 | 08-May | 223.20 | 228.00 | 211.20 | 215.81 | 220.63 | -1.35 | 1,667.79 | 80,427 | 2.49 | 25,823 | 2.19 | 0.57 | 0.13 |
| 11 | 07-May | 214.15 | 220.00 | 211.41 | 218.76 | 214.44 | 1.91 | 1,690.59 | 74,501 | 2.31 | 27,708 | 2.35 | 0.59 | 0.14 |
| 12 | 06-May | 225.41 | 225.99 | 211.88 | 214.67 | 217.76 | -4.04 | 1,658.98 | 59,749 | 1.85 | 26,586 | 2.26 | 0.58 | 0.14 |
| 13 | 05-May | 221.95 | 224.95 | 218.89 | 223.70 | 222.58 | 1.76 | 1,728.77 | 32,297 | 1.00 | 11,776 | 1.00 | 0.26 | 0.06 |
| 14 | 02-May | 222.45 | 225.19 | 217.10 | 219.84 | 220.91 | -0.31 | 1,698.94 | 54,753 | 1.70 | 18,406 | 1.56 | 0.41 | 0.09 |
| 15 | 30-Apr | 224.00 | 225.99 | 220.00 | 220.53 | 222.43 | -2.12 | 1,704.27 | 61,929 | 1.92 | 28,944 | 2.46 | 0.64 | 0.15 |
| 16 | 29-Apr | 229.01 | 232.99 | 224.00 | 225.30 | 227.77 | -0.75 | 1,741.13 | 56,268 | 1.74 | 24,451 | 2.08 | 0.56 | 0.13 |
| 17 | 28-Apr | 232.34 | 232.88 | 225.00 | 227.00 | 228.57 | -2.30 | 1,754.00 | 74,868 | 2.32 | 39,281 | 3.34 | 0.90 | 0.20 |
| 18 | 25-Apr | 244.50 | 246.00 | 230.60 | 232.34 | 234.72 | -4.86 | 1,795.54 | 171,742 | 5.32 | 75,822 | 6.44 | 1.78 | 0.39 |
| 19 | 24-Apr | 242.60 | 247.00 | 242.60 | 244.20 | 245.16 | -0.22 | 1,887.19 | 45,946 | 1.42 | 21,053 | 1.79 | 0.52 | 0.11 |
| 20 | 23-Apr | 248.50 | 251.60 | 242.26 | 244.75 | 245.91 | -1.14 | 1,891.45 | 87,684 | 2.71 | 36,796 | 3.12 | 0.90 | 0.19 |
| 21 | 22-Apr | 244.00 | 254.89 | 244.00 | 247.57 | 250.58 | 1.87 | 1,913.24 | 156,848 | 4.86 | 47,882 | 4.07 | 1.20 | 0.25 |
| 22 | 21-Apr | 242.25 | 245.99 | 239.51 | 243.03 | 242.17 | 0.63 | 1,878.15 | 53,978 | 1.67 | 24,595 | 2.09 | 0.60 | 0.13 |
| 23 | 17-Apr | 246.70 | 248.00 | 240.01 | 241.50 | 242.76 | -1.82 | 1,866.33 | 81,279 | 2.52 | 29,375 | 2.49 | 0.71 | 0.15 |
| 24 | 16-Apr | 244.00 | 246.80 | 240.43 | 245.97 | 244.59 | 1.82 | 1,900.87 | 72,777 | 2.25 | 25,868 | 2.20 | 0.63 | 0.13 |
| 25 | 15-Apr | 236.00 | 243.80 | 236.00 | 241.58 | 240.92 | 3.61 | 1,866.95 | 81,919 | 2.54 | 36,260 | 3.08 | 0.87 | 0.19 |
| 26 | 11-Apr | 234.95 | 236.00 | 231.01 | 233.17 | 233.36 | 1.47 | 1,801.95 | 50,900 | 1.58 | 20,626 | 1.75 | 0.48 | 0.11 |
| 27 | 09-Apr | 233.89 | 238.38 | 228.01 | 229.79 | 230.34 | -1.75 | 1,775.83 | 58,327 | 1.81 | 27,948 | 2.37 | 0.64 | 0.14 |
| 28 | 08-Apr | 239.95 | 239.95 | 230.50 | 233.89 | 234.59 | 2.36 | 1,807.52 | 67,140 | 2.08 | 25,578 | 2.17 | 0.60 | 0.13 |
| 29 | 07-Apr | 224.00 | 235.00 | 218.73 | 228.50 | 226.81 | -5.98 | 1,765.86 | 127,359 | 3.94 | 57,984 | 4.92 | 1.32 | 0.30 |
| 30 | 04-Apr | 254.79 | 254.79 | 239.01 | 243.04 | 245.27 | -4.71 | 1,878.23 | 107,166 | 3.32 | 52,156 | 4.43 | 1.28 | 0.27 |
| 31 | 03-Apr | 249.02 | 258.80 | 245.79 | 255.06 | 254.11 | 0.91 | 1,971.12 | 130,867 | 4.05 | 46,156 | 3.92 | 1.17 | 0.24 |
| 32 | 02-Apr | 246.26 | 253.85 | 240.34 | 252.77 | 249.20 | 2.72 | 1,953.42 | 138,975 | 4.30 | 44,860 | 3.81 | 1.12 | 0.23 |
| 33 | 01-Apr | 234.01 | 249.90 | 234.01 | 246.08 | 243.03 | 4.22 | 1,901.72 | 131,973 | 4.09 | 40,840 | 3.47 | 0.99 | 0.21 |
| 34 | 28-Mar | 246.00 | 248.50 | 230.00 | 236.12 | 240.47 | -3.58 | 1,824.75 | 175,259 | 5.43 | 109,520 | 9.30 | 2.63 | 0.56 |
| 35 | 27-Mar | 246.00 | 251.36 | 239.98 | 244.89 | 245.45 | -1.44 | 1,892.53 | 247,411 | 7.66 | 127,665 | 10.84 | 3.13 | 0.66 |
| 36 | 26-Mar | 269.25 | 269.25 | 246.20 | 248.48 | 256.73 | -7.00 | 1,920.27 | 180,927 | 5.60 | 99,564 | 8.45 | 2.56 | 0.51 |
| 37 | 25-Mar | 266.99 | 275.60 | 260.00 | 267.19 | 267.44 | 0.59 | 2,064.86 | 421,167 | 13.04 | 117,982 | 10.02 | 3.16 | 0.61 |
| 38 | 24-Mar | 289.95 | 289.95 | 263.92 | 265.63 | 272.92 | -9.32 | 2,052.81 | 481,356 | 14.90 | 211,646 | 17.97 | 5.78 | 1.09 |
| 39 | 21-Mar | 258.70 | 304.00 | 257.10 | 292.92 | 278.18 | 13.57 | 2,263.71 | 2,193,110 | 67.90 | 552,655 | 46.93 | 15.37 | 2.85 |
| 40 | 20-Mar | 229.84 | 262.59 | 228.73 | 257.93 | 249.31 | 13.04 | 1,993.30 | 1,422,229 | 44.03 | 311,554 | 26.45 | 7.77 | 1.61 |
| 41 | 19-Mar | 212.17 | 229.95 | 211.00 | 228.17 | 222.13 | 7.54 | 1,763.31 | 324,222 | 10.04 | 177,199 | 15.05 | 3.94 | 0.91 |
| 42 | 18-Mar | 202.50 | 213.50 | 199.00 | 212.17 | 206.80 | 6.55 | 1,639.66 | 314,806 | 9.75 | 179,827 | 15.27 | 3.72 | 0.93 |
| 43 | 17-Mar | 196.50 | 202.95 | 193.20 | 199.13 | 198.77 | 1.45 | 1,538.89 | 257,850 | 7.98 | 149,288 | 12.68 | 2.97 | 0.77 |
| 44 | 13-Mar | 190.26 | 199.80 | 187.24 | 196.29 | 191.61 | 2.57 | 1,516.94 | 349,189 | 10.81 | 180,026 | 15.29 | 3.45 | 0.93 |
| 45 | 12-Mar | 198.90 | 201.90 | 189.95 | 191.38 | 193.57 | -3.48 | 1,479.00 | 142,044 | 4.40 | 69,217 | 5.88 | 1.34 | 0.36 |
| 46 | 11-Mar | 199.85 | 203.01 | 196.01 | 198.27 | 199.19 | -2.29 | 1,532.24 | 127,359 | 3.94 | 66,848 | 5.68 | 1.33 | 0.34 |
| 47 | 10-Mar | 208.99 | 211.84 | 201.00 | 202.91 | 206.05 | -3.27 | 1,568.10 | 86,645 | 2.68 | 40,714 | 3.46 | 0.84 | 0.21 |
| 48 | 07-Mar | 210.00 | 214.95 | 207.22 | 209.76 | 211.50 | 1.03 | 1,621.04 | 192,486 | 5.96 | 48,901 | 4.15 | 1.03 | 0.25 |
| 49 | 06-Mar | 207.15 | 209.98 | 205.99 | 207.62 | 207.73 | 0.70 | 1,604.50 | 78,264 | 2.42 | 32,645 | 2.77 | 0.68 | 0.17 |
| 50 | 05-Mar | 203.60 | 210.90 | 202.44 | 206.17 | 207.45 | 2.76 | 1,593.30 | 148,516 | 4.60 | 38,188 | 3.24 | 0.79 | 0.20 |
| 51 | 04-Mar | 204.75 | 206.19 | 199.26 | 200.64 | 202.82 | -2.86 | 1,550.56 | 136,866 | 4.24 | 49,071 | 4.17 | 1.00 | 0.25 |
| 52 | 03-Mar | 217.00 | 219.00 | 202.10 | 206.55 | 209.70 | -6.91 | 1,596.23 | 265,926 | 8.23 | 59,129 | 5.02 | 1.24 | 0.30 |
| 53 | 28-Feb | 202.69 | 226.99 | 199.05 | 221.88 | 217.62 | 8.54 | 1,714.70 | 1,296,672 | 40.15 | 166,737 | 14.16 | 3.63 | 0.86 |
| 54 | 27-Feb | 207.90 | 209.85 | 201.57 | 204.43 | 204.31 | -1.63 | 1,579.85 | 118,765 | 3.68 | 45,752 | 3.88 | 0.93 | 0.24 |
| 55 | 25-Feb | 206.40 | 211.46 | 202.21 | 207.82 | 207.17 | 1.16 | 1,606.05 | 266,086 | 8.24 | 71,581 | 6.08 | 1.48 | 0.37 |
| 56 | 24-Feb | 206.76 | 216.50 | 201.37 | 205.44 | 207.96 | -3.89 | 1,587.65 | 917,886 | 28.42 | 122,441 | 10.40 | 2.55 | 0.63 |
| 57 | 21-Feb | 182.80 | 216.09 | 180.66 | 213.76 | 204.00 | 18.70 | 1,651.95 | 1,721,033 | 53.29 | 281,435 | 23.90 | 5.00 | 1.45 |
| 58 | 20-Feb | 172.24 | 182.60 | 172.09 | 180.08 | 177.66 | 4.55 | 1,391.67 | 110,882 | 3.43 | 52,406 | 4.45 | 0.93 | 0.27 |
| 59 | 19-Feb | 167.06 | 175.99 | 166.00 | 172.24 | 172.76 | 1.94 | 1,331.08 | 102,454 | 3.17 | 55,996 | 4.75 | 0.97 | 0.29 |
| 60 | 18-Feb | 172.25 | 180.36 | 167.73 | 168.96 | 170.94 | -3.20 | 1,305.73 | 143,571 | 4.45 | 72,148 | 6.13 | 1.23 | 0.37 |
| 61 | 17-Feb | 182.00 | 182.00 | 172.20 | 174.55 | 175.25 | -3.43 | 1,348.93 | 137,207 | 4.25 | 64,536 | 5.48 | 1.13 | 0.33 |
| 62 | 14-Feb | 191.00 | 192.00 | 180.00 | 180.75 | 183.41 | -4.10 | 1,396.85 | 131,443 | 4.07 | 70,543 | 5.99 | 1.29 | 0.36 |
| 63 | 13-Feb | 193.35 | 195.30 | 186.64 | 188.47 | 190.54 | -1.05 | 1,456.51 | 165,669 | 5.13 | 65,464 | 5.56 | 1.25 | 0.34 |
| 64 | 12-Feb | 205.00 | 205.00 | 186.99 | 190.47 | 193.90 | -6.09 | 1,471.97 | 294,807 | 9.13 | 174,229 | 14.79 | 3.38 | 0.90 |
| 65 | 11-Feb | 213.59 | 214.19 | 200.00 | 202.83 | 203.27 | -4.74 | 1,567.48 | 162,986 | 5.05 | 83,199 | 7.06 | 1.69 | 0.43 |
| 66 | 10-Feb | 219.59 | 219.59 | 212.00 | 212.92 | 214.50 | -7.01 | 1,645.46 | 135,900 | 4.21 | 70,051 | 5.95 | 1.50 | 0.36 |
| 67 | 07-Feb | 236.95 | 236.95 | 226.00 | 228.97 | 229.22 | -3.01 | 1,769.50 | 56,045 | 1.74 | 26,445 | 2.25 | 0.61 | 0.14 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL