| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 342.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 166.0 | Barrier: -; Drift%: - |
| Basic Industry: Consumer Electronics | Total Equity: 77,280,701 | Low52 Date: 19-Feb-2025 | SHP: 72.5 / 0.66 / 1.74 / 25.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 304.0 / 166.0 | Month: 304.0 / 187.24 | Week: 289.95 / 230.0 | Day: 258.8 / 245.79 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 254.79 | 254.79 | 239.01 | 243.04 | 245.27 | -4.71 | 1,878.23 | 107,166 | 1.37 | 52,156 | 1.60 | 1.28 | 0.27 |
| 2 | 03-Apr | 249.02 | 258.80 | 245.79 | 255.06 | 254.11 | 0.91 | 1,971.12 | 130,867 | 1.67 | 46,156 | 1.41 | 1.17 | 0.24 |
| 3 | 02-Apr | 246.26 | 253.85 | 240.34 | 252.77 | 249.20 | 2.72 | 1,953.42 | 138,975 | 1.78 | 44,860 | 1.37 | 1.12 | 0.23 |
| 4 | 01-Apr | 234.01 | 249.90 | 234.01 | 246.08 | 243.03 | 4.22 | 1,901.72 | 131,973 | 1.69 | 40,840 | 1.25 | 0.99 | 0.21 |
| 5 | 28-Mar | 246.00 | 248.50 | 230.00 | 236.12 | 240.47 | -3.58 | 1,824.75 | 175,259 | 2.24 | 109,520 | 3.35 | 2.63 | 0.56 |
| 6 | 27-Mar | 246.00 | 251.36 | 239.98 | 244.89 | 245.45 | -1.44 | 1,892.53 | 247,411 | 3.16 | 127,665 | 3.91 | 3.13 | 0.66 |
| 7 | 26-Mar | 269.25 | 269.25 | 246.20 | 248.48 | 256.73 | -7.00 | 1,920.27 | 180,927 | 2.31 | 99,564 | 3.05 | 2.56 | 0.51 |
| 8 | 25-Mar | 266.99 | 275.60 | 260.00 | 267.19 | 267.44 | 0.59 | 2,064.86 | 421,167 | 5.38 | 117,982 | 3.61 | 3.16 | 0.61 |
| 9 | 24-Mar | 289.95 | 289.95 | 263.92 | 265.63 | 272.92 | -9.32 | 2,052.81 | 481,356 | 6.15 | 211,646 | 6.48 | 5.78 | 1.09 |
| 10 | 21-Mar | 258.70 | 304.00 | 257.10 | 292.92 | 278.18 | 13.57 | 2,263.71 | 2,193,110 | 28.02 | 552,655 | 16.93 | 15.37 | 2.85 |
| 11 | 20-Mar | 229.84 | 262.59 | 228.73 | 257.93 | 249.31 | 13.04 | 1,993.30 | 1,422,229 | 18.17 | 311,554 | 9.54 | 7.77 | 1.61 |
| 12 | 19-Mar | 212.17 | 229.95 | 211.00 | 228.17 | 222.13 | 7.54 | 1,763.31 | 324,222 | 4.14 | 177,199 | 5.43 | 3.94 | 0.91 |
| 13 | 18-Mar | 202.50 | 213.50 | 199.00 | 212.17 | 206.80 | 6.55 | 1,639.66 | 314,806 | 4.02 | 179,827 | 5.51 | 3.72 | 0.93 |
| 14 | 17-Mar | 196.50 | 202.95 | 193.20 | 199.13 | 198.77 | 1.45 | 1,538.89 | 257,850 | 3.29 | 149,288 | 4.57 | 2.97 | 0.77 |
| 15 | 13-Mar | 190.26 | 199.80 | 187.24 | 196.29 | 191.61 | 2.57 | 1,516.94 | 349,189 | 4.46 | 180,026 | 5.51 | 3.45 | 0.93 |
| 16 | 12-Mar | 198.90 | 201.90 | 189.95 | 191.38 | 193.57 | -3.48 | 1,479.00 | 142,044 | 1.81 | 69,217 | 2.12 | 1.34 | 0.36 |
| 17 | 11-Mar | 199.85 | 203.01 | 196.01 | 198.27 | 199.19 | -2.29 | 1,532.24 | 127,359 | 1.63 | 66,848 | 2.05 | 1.33 | 0.34 |
| 18 | 10-Mar | 208.99 | 211.84 | 201.00 | 202.91 | 206.05 | -3.27 | 1,568.10 | 86,645 | 1.11 | 40,714 | 1.25 | 0.84 | 0.21 |
| 19 | 07-Mar | 210.00 | 214.95 | 207.22 | 209.76 | 211.50 | 1.03 | 1,621.04 | 192,486 | 2.46 | 48,901 | 1.50 | 1.03 | 0.25 |
| 20 | 06-Mar | 207.15 | 209.98 | 205.99 | 207.62 | 207.73 | 0.70 | 1,604.50 | 78,264 | 1.00 | 32,645 | 1.00 | 0.68 | 0.17 |
| 21 | 05-Mar | 203.60 | 210.90 | 202.44 | 206.17 | 207.45 | 2.76 | 1,593.30 | 148,516 | 1.90 | 38,188 | 1.17 | 0.79 | 0.20 |
| 22 | 04-Mar | 204.75 | 206.19 | 199.26 | 200.64 | 202.82 | -2.86 | 1,550.56 | 136,866 | 1.75 | 49,071 | 1.50 | 1.00 | 0.25 |
| 23 | 03-Mar | 217.00 | 219.00 | 202.10 | 206.55 | 209.70 | -6.91 | 1,596.23 | 265,926 | 3.40 | 59,129 | 1.81 | 1.24 | 0.30 |
| 24 | 28-Feb | 202.69 | 226.99 | 199.05 | 221.88 | 217.62 | 8.54 | 1,714.70 | 1,296,672 | 16.57 | 166,737 | 5.11 | 3.63 | 0.86 |
| 25 | 27-Feb | 207.90 | 209.85 | 201.57 | 204.43 | 204.31 | -1.63 | 1,579.85 | 118,765 | 1.52 | 45,752 | 1.40 | 0.93 | 0.24 |
| 26 | 25-Feb | 206.40 | 211.46 | 202.21 | 207.82 | 207.17 | 1.16 | 1,606.05 | 266,086 | 3.40 | 71,581 | 2.19 | 1.48 | 0.37 |
| 27 | 24-Feb | 206.76 | 216.50 | 201.37 | 205.44 | 207.96 | -3.89 | 1,587.65 | 917,886 | 11.73 | 122,441 | 3.75 | 2.55 | 0.63 |
| 28 | 21-Feb | 182.80 | 216.09 | 180.66 | 213.76 | 204.00 | 18.70 | 1,651.95 | 1,721,033 | 21.99 | 281,435 | 8.62 | 5.00 | 1.45 |
| 29 | 20-Feb | 172.24 | 182.60 | 172.09 | 180.08 | 177.66 | 4.55 | 1,391.67 | 110,882 | 1.42 | 52,406 | 1.61 | 0.93 | 0.27 |
| 30 | 19-Feb | 167.06 | 175.99 | 166.00 | 172.24 | 172.76 | 1.94 | 1,331.08 | 102,454 | 1.31 | 55,996 | 1.72 | 0.97 | 0.29 |
| 31 | 18-Feb | 172.25 | 180.36 | 167.73 | 168.96 | 170.94 | -3.20 | 1,305.73 | 143,571 | 1.83 | 72,148 | 2.21 | 1.23 | 0.37 |
| 32 | 17-Feb | 182.00 | 182.00 | 172.20 | 174.55 | 175.25 | -3.43 | 1,348.93 | 137,207 | 1.75 | 64,536 | 1.98 | 1.13 | 0.33 |
| 33 | 14-Feb | 191.00 | 192.00 | 180.00 | 180.75 | 183.41 | -4.10 | 1,396.85 | 131,443 | 1.68 | 70,543 | 2.16 | 1.29 | 0.36 |
| 34 | 13-Feb | 193.35 | 195.30 | 186.64 | 188.47 | 190.54 | -1.05 | 1,456.51 | 165,669 | 2.12 | 65,464 | 2.01 | 1.25 | 0.34 |
| 35 | 12-Feb | 205.00 | 205.00 | 186.99 | 190.47 | 193.90 | -6.09 | 1,471.97 | 294,807 | 3.77 | 174,229 | 5.34 | 3.38 | 0.90 |
| 36 | 11-Feb | 213.59 | 214.19 | 200.00 | 202.83 | 203.27 | -4.74 | 1,567.48 | 162,986 | 2.08 | 83,199 | 2.55 | 1.69 | 0.43 |
| 37 | 10-Feb | 219.59 | 219.59 | 212.00 | 212.92 | 214.50 | -7.01 | 1,645.46 | 135,900 | 1.74 | 70,051 | 2.15 | 1.50 | 0.36 |
| 38 | 07-Feb | 236.95 | 236.95 | 226.00 | 228.97 | 229.22 | -3.01 | 1,769.50 | 56,045 | 0.72 | 26,445 | 0.81 | 0.61 | 0.14 |
| 39 | 06-Feb | 233.00 | 244.70 | 233.00 | 236.08 | 239.28 | -0.03 | 1,824.44 | 111,555 | 1.43 | 47,752 | 1.46 | 1.14 | 0.25 |
| 40 | 05-Feb | 226.05 | 238.19 | 225.11 | 236.15 | 232.73 | 5.49 | 1,824.98 | 102,301 | 1.31 | 52,571 | 1.61 | 1.22 | 0.27 |
| 41 | 04-Feb | 231.00 | 232.99 | 222.02 | 223.85 | 226.46 | -2.12 | 1,729.93 | 48,283 | 0.62 | 23,559 | 0.72 | 0.53 | 0.12 |
| 42 | 03-Feb | 229.85 | 235.78 | 224.29 | 228.70 | 230.58 | 0.43 | 1,767.41 | 89,337 | 1.14 | 33,730 | 1.03 | 0.78 | 0.17 |
| 43 | 01-Feb | 221.46 | 236.90 | 216.77 | 227.71 | 228.52 | 4.55 | 1,759.76 | 138,335 | 1.77 | 55,044 | 1.69 | 1.26 | 0.28 |
| 44 | 31-Jan | 212.98 | 221.61 | 212.98 | 217.79 | 216.69 | 2.26 | 1,683.10 | 38,755 | 0.50 | 16,748 | 0.51 | 0.36 | 0.09 |
| 45 | 30-Jan | 214.50 | 218.48 | 212.00 | 212.98 | 214.91 | 0.02 | 1,645.92 | 39,336 | 0.50 | 17,053 | 0.52 | 0.37 | 0.09 |
| 46 | 29-Jan | 206.69 | 217.39 | 206.00 | 212.94 | 213.20 | 3.02 | 1,645.62 | 59,552 | 0.76 | 22,783 | 0.70 | 0.49 | 0.12 |
| 47 | 28-Jan | 217.15 | 217.15 | 203.41 | 206.69 | 208.16 | -3.04 | 1,597.31 | 112,331 | 1.44 | 51,250 | 1.57 | 1.07 | 0.26 |
| 48 | 27-Jan | 220.00 | 222.64 | 211.05 | 213.17 | 214.30 | -4.28 | 1,647.39 | 79,143 | 1.01 | 45,512 | 1.39 | 0.98 | 0.23 |
| 49 | 24-Jan | 228.20 | 229.59 | 221.50 | 222.69 | 223.89 | -2.14 | 1,720.96 | 39,739 | 0.51 | 21,196 | 0.65 | 0.47 | 0.11 |
| 50 | 23-Jan | 222.96 | 228.00 | 222.41 | 227.57 | 225.89 | 1.58 | 1,758.68 | 41,822 | 0.53 | 22,094 | 0.68 | 0.50 | 0.11 |
| 51 | 22-Jan | 231.80 | 236.39 | 222.00 | 223.97 | 224.82 | -2.96 | 1,730.86 | 63,830 | 0.82 | 32,896 | 1.01 | 0.74 | 0.17 |
| 52 | 21-Jan | 237.35 | 239.00 | 229.32 | 230.61 | 233.51 | -1.40 | 1,782.17 | 95,255 | 1.22 | 36,976 | 1.13 | 0.86 | 0.19 |
| 53 | 20-Jan | 229.00 | 235.20 | 224.00 | 233.84 | 229.47 | 3.46 | 1,807.13 | 100,524 | 1.28 | 45,422 | 1.39 | 1.04 | 0.23 |
| 54 | 17-Jan | 225.00 | 227.09 | 219.13 | 225.75 | 224.88 | 0.31 | 1,744.61 | 32,496 | 0.42 | 17,553 | 0.54 | 0.39 | 0.09 |
| 55 | 16-Jan | 225.45 | 229.47 | 221.88 | 225.06 | 225.94 | 1.37 | 1,739.28 | 77,332 | 0.99 | 39,598 | 1.21 | 0.89 | 0.20 |
| 56 | 15-Jan | 222.95 | 228.00 | 220.11 | 221.98 | 223.18 | 0.32 | 1,715.48 | 64,268 | 0.82 | 34,548 | 1.06 | 0.77 | 0.18 |
| 57 | 14-Jan | 230.00 | 230.00 | 218.00 | 221.27 | 224.67 | 1.11 | 1,709.99 | 142,392 | 1.82 | 41,636 | 1.28 | 0.94 | 0.21 |
| 58 | 13-Jan | 232.60 | 233.38 | 215.02 | 218.82 | 223.64 | -6.67 | 1,691.06 | 197,608 | 2.52 | 118,140 | 3.62 | 2.64 | 0.61 |
| 59 | 10-Jan | 234.00 | 237.98 | 228.90 | 233.41 | 232.16 | -1.19 | 1,803.81 | 120,484 | 1.54 | 69,937 | 2.14 | 1.62 | 0.36 |
| 60 | 09-Jan | 242.00 | 243.84 | 235.12 | 236.18 | 238.90 | -2.49 | 1,825.22 | 67,803 | 0.87 | 42,167 | 1.29 | 1.01 | 0.22 |
| 61 | 08-Jan | 247.65 | 248.20 | 238.43 | 242.07 | 242.45 | -1.70 | 1,870.73 | 96,202 | 1.23 | 55,777 | 1.71 | 1.35 | 0.29 |
| 62 | 07-Jan | 242.13 | 247.58 | 242.13 | 246.19 | 245.21 | 0.65 | 1,902.57 | 47,812 | 0.61 | 25,791 | 0.79 | 0.63 | 0.13 |
| 63 | 06-Jan | 252.90 | 253.15 | 242.00 | 244.60 | 246.76 | -2.85 | 1,890.29 | 77,961 | 1.00 | 45,763 | 1.40 | 1.13 | 0.24 |
| 64 | 03-Jan | 250.45 | 254.39 | 250.45 | 251.58 | 252.60 | 0.65 | 1,944.23 | 47,047 | 0.60 | 23,814 | 0.73 | 0.60 | 0.12 |
| 65 | 02-Jan | 249.69 | 254.90 | 247.71 | 249.95 | 249.40 | 0.48 | 1,931.63 | 70,158 | 0.90 | 36,353 | 1.11 | 0.91 | 0.19 |
| 66 | 01-Jan | 245.03 | 255.25 | 244.29 | 248.76 | 250.83 | 1.89 | 1,922.43 | 120,094 | 1.53 | 38,354 | 1.17 | 0.96 | 0.20 |
| 67 | 31-Dec | 251.65 | 251.65 | 242.50 | 244.05 | 245.25 | -2.15 | 1,886.04 | 143,713 | 1.84 | 89,773 | 2.75 | 2.20 | 0.46 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL