| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 254.89 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 103.53 | Barrier: 116.33; Drift%: 6.15 |
| Basic Industry: Consumer Electronics | Total Equity: 77,280,701 | Low52 Date: 30-Mar-2026 | SHP: 72.5 / 0.61 / 1.71 / 25.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 304.0 / 166.0 | Month: 203.8 / 168.56 | Week: 147.9 / 141.1 | Day: 127.89 / 121.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 122.20 | 127.89 | 121.61 | 123.95 | 124.17 | 1.43 | 957.89 | 89,999 | 3.20 | 37,035 | 2.59 | 0.46 | 19 |
| 2 | 06-Apr | 123.70 | 124.70 | 118.23 | 122.20 | 121.75 | 0.58 | 944.37 | 98,802 | 3.52 | 42,726 | 2.98 | 0.52 | 22 |
| 3 | 02-Apr | 112.00 | 122.50 | 111.00 | 121.49 | 117.35 | 6.50 | 938.88 | 148,829 | 5.30 | 66,387 | 4.63 | 0.78 | 34 |
| 4 | 01-Apr | 111.10 | 116.33 | 110.83 | 114.07 | 113.88 | 6.28 | 881.54 | 119,431 | 4.25 | 57,497 | 4.01 | 0.65 | 30 |
| 5 | 30-Mar | 107.99 | 111.89 | 103.53 | 107.33 | 108.49 | -1.32 | 829.45 | 306,523 | 10.91 | 148,728 | 10.38 | 1.61 | 76 |
| 6 | 27-Mar | 114.49 | 117.20 | 108.12 | 108.77 | 110.68 | -6.42 | 840.58 | 271,139 | 9.65 | 145,959 | 10.19 | 1.62 | 75 |
| 7 | 25-Mar | 108.42 | 119.00 | 108.42 | 116.23 | 114.72 | 7.83 | 898.23 | 395,940 | 14.09 | 133,134 | 9.29 | 1.53 | 68 |
| 8 | 24-Mar | 110.00 | 111.12 | 107.00 | 107.79 | 108.60 | 0.00 | 833.01 | 146,649 | 5.22 | 87,364 | 6.10 | 0.95 | 45 |
| 9 | 23-Mar | 115.00 | 115.01 | 106.35 | 107.79 | 110.69 | -7.86 | 833.01 | 181,726 | 6.47 | 107,267 | 7.49 | 1.19 | 55 |
| 10 | 20-Mar | 117.70 | 120.63 | 116.51 | 116.98 | 118.41 | -0.32 | 904.03 | 134,217 | 4.78 | 49,561 | 3.46 | 0.59 | 25 |
| 11 | 19-Mar | 121.00 | 122.28 | 117.00 | 117.36 | 119.11 | -4.76 | 906.97 | 75,226 | 2.68 | 45,465 | 3.17 | 0.54 | 23 |
| 12 | 18-Mar | 118.70 | 125.25 | 118.70 | 123.23 | 123.53 | 4.03 | 952.33 | 222,660 | 7.92 | 100,951 | 7.05 | 1.25 | 52 |
| 13 | 17-Mar | 118.58 | 124.20 | 117.21 | 118.46 | 119.86 | -1.87 | 915.47 | 239,291 | 8.52 | 94,988 | 6.63 | 1.14 | 49 |
| 14 | 16-Mar | 125.01 | 126.00 | 118.58 | 120.72 | 121.18 | -4.52 | 932.93 | 239,723 | 8.53 | 135,905 | 9.49 | 1.65 | 70 |
| 15 | 13-Mar | 133.52 | 134.56 | 126.00 | 126.43 | 128.33 | -5.31 | 977.06 | 141,408 | 5.03 | 85,711 | 5.98 | 1.10 | 44 |
| 16 | 12-Mar | 132.00 | 135.69 | 130.00 | 133.52 | 133.16 | -0.10 | 1,031.85 | 98,407 | 3.50 | 39,975 | 2.79 | 0.53 | 21 |
| 17 | 11-Mar | 135.54 | 139.00 | 132.20 | 133.65 | 135.86 | -0.93 | 1,032.86 | 83,589 | 2.97 | 44,840 | 3.13 | 0.61 | 23 |
| 18 | 10-Mar | 133.30 | 136.00 | 131.51 | 134.91 | 133.35 | 2.20 | 1,042.59 | 101,656 | 3.62 | 48,172 | 3.36 | 0.64 | 25 |
| 19 | 09-Mar | 136.98 | 136.98 | 131.00 | 132.00 | 132.33 | -4.71 | 1,020.00 | 89,515 | 3.19 | 54,267 | 3.79 | 0.72 | 28 |
| 20 | 06-Mar | 134.80 | 141.50 | 134.80 | 138.53 | 139.03 | 2.00 | 1,070.57 | 138,145 | 4.92 | 65,915 | 4.60 | 0.92 | 34 |
| 21 | 05-Mar | 134.70 | 139.00 | 131.59 | 135.81 | 134.37 | 1.15 | 1,049.55 | 144,374 | 5.14 | 85,261 | 5.95 | 1.15 | 44 |
| 22 | 04-Mar | 136.00 | 137.99 | 133.50 | 134.27 | 135.75 | -3.20 | 1,037.65 | 112,197 | 3.99 | 54,208 | 3.78 | 0.74 | 28 |
| 23 | 02-Mar | 137.70 | 142.99 | 135.10 | 138.71 | 139.16 | -2.30 | 1,071.96 | 80,129 | 2.85 | 38,583 | 2.69 | 0.54 | 20 |
| 24 | 27-Feb | 143.70 | 144.39 | 141.10 | 141.97 | 142.62 | -1.03 | 1,097.15 | 54,286 | 1.93 | 32,168 | 2.25 | 0.46 | 17 |
| 25 | 26-Feb | 142.60 | 147.90 | 142.20 | 143.45 | 144.85 | 0.61 | 1,108.59 | 82,347 | 2.93 | 35,203 | 2.46 | 0.51 | 18 |
| 26 | 25-Feb | 142.55 | 144.15 | 142.00 | 142.58 | 142.89 | -0.15 | 1,101.87 | 44,601 | 1.59 | 27,196 | 1.90 | 0.39 | 14 |
| 27 | 24-Feb | 146.40 | 146.76 | 142.05 | 142.80 | 143.74 | -2.80 | 1,103.57 | 72,712 | 2.59 | 44,688 | 3.12 | 0.64 | 23 |
| 28 | 23-Feb | 146.00 | 147.56 | 144.44 | 146.92 | 146.02 | 0.82 | 1,135.41 | 68,575 | 2.44 | 38,992 | 2.72 | 0.57 | 20 |
| 29 | 20-Feb | 147.40 | 148.19 | 143.85 | 145.72 | 145.59 | -1.37 | 1,126.13 | 106,214 | 3.78 | 52,082 | 3.64 | 0.76 | 27 |
| 30 | 19-Feb | 149.02 | 149.94 | 146.40 | 147.75 | 148.16 | -0.85 | 1,141.82 | 60,136 | 2.14 | 26,796 | 1.87 | 0.40 | 14 |
| 31 | 18-Feb | 148.99 | 150.50 | 147.09 | 149.02 | 148.64 | 0.83 | 1,151.64 | 42,621 | 1.52 | 19,332 | 1.35 | 0.29 | 10 |
| 32 | 17-Feb | 145.59 | 149.05 | 145.59 | 147.79 | 147.50 | 1.51 | 1,142.13 | 63,275 | 2.25 | 33,551 | 2.34 | 0.49 | 17 |
| 33 | 16-Feb | 147.89 | 149.00 | 141.79 | 145.59 | 144.70 | -1.56 | 1,125.13 | 117,851 | 4.19 | 65,323 | 4.56 | 0.95 | 34 |
| 34 | 13-Feb | 149.97 | 149.97 | 143.40 | 147.89 | 146.40 | -1.58 | 1,142.90 | 136,358 | 4.85 | 53,482 | 3.73 | 0.78 | 27 |
| 35 | 12-Feb | 153.65 | 154.09 | 149.10 | 150.26 | 151.39 | -2.21 | 1,161.22 | 67,825 | 2.41 | 35,949 | 2.51 | 0.54 | 18 |
| 36 | 11-Feb | 158.71 | 159.44 | 152.42 | 153.66 | 154.67 | -3.18 | 1,187.50 | 104,779 | 3.73 | 61,713 | 4.31 | 0.95 | 32 |
| 37 | 10-Feb | 159.17 | 160.48 | 157.71 | 158.70 | 158.93 | -0.02 | 1,226.44 | 47,378 | 1.69 | 27,477 | 1.92 | 0.44 | 14 |
| 38 | 09-Feb | 151.70 | 160.00 | 151.26 | 158.73 | 156.65 | 5.76 | 1,226.68 | 172,781 | 6.15 | 78,731 | 5.50 | 1.23 | 40 |
| 39 | 06-Feb | 151.40 | 151.80 | 146.31 | 150.09 | 148.93 | -0.87 | 1,159.91 | 104,171 | 3.71 | 48,515 | 3.39 | 0.72 | 25 |
| 40 | 05-Feb | 155.57 | 155.57 | 150.00 | 151.40 | 151.49 | -2.42 | 1,170.03 | 72,929 | 2.60 | 43,292 | 3.02 | 0.66 | 22 |
| 41 | 04-Feb | 154.16 | 157.59 | 152.50 | 155.15 | 154.95 | 0.64 | 1,199.01 | 82,946 | 2.95 | 31,194 | 2.18 | 0.48 | 16 |
| 42 | 03-Feb | 153.00 | 155.85 | 150.10 | 154.16 | 152.97 | 5.19 | 1,191.36 | 277,506 | 9.88 | 83,673 | 5.84 | 1.28 | 43 |
| 43 | 02-Feb | 151.00 | 158.07 | 142.53 | 146.55 | 148.23 | -4.27 | 1,132.55 | 416,532 | 14.82 | 82,246 | 5.74 | 1.22 | 42 |
| 44 | 01-Feb | 155.00 | 169.90 | 145.15 | 153.09 | 159.31 | 2.44 | 1,183.09 | 4,676,588 | 166.43 | 331,559 | 23.15 | 5.28 | 170 |
| 45 | 30-Jan | 147.80 | 151.59 | 145.94 | 149.45 | 148.85 | 0.15 | 1,154.96 | 83,230 | 2.96 | 45,552 | 3.18 | 0.68 | 23 |
| 46 | 29-Jan | 149.29 | 153.09 | 146.20 | 149.22 | 149.24 | 0.04 | 1,153.18 | 55,279 | 1.97 | 30,479 | 2.13 | 0.45 | 16 |
| 47 | 28-Jan | 146.00 | 150.86 | 145.98 | 149.16 | 148.86 | 2.33 | 1,152.72 | 67,030 | 2.39 | 32,086 | 2.24 | 0.48 | 16 |
| 48 | 27-Jan | 149.10 | 150.64 | 143.75 | 145.77 | 146.05 | -2.42 | 1,126.52 | 93,844 | 3.34 | 53,121 | 3.71 | 0.78 | 27 |
| 49 | 23-Jan | 155.69 | 158.70 | 147.50 | 149.39 | 150.26 | -3.49 | 1,154.50 | 82,142 | 2.92 | 44,310 | 3.09 | 0.67 | 23 |
| 50 | 22-Jan | 154.00 | 157.86 | 152.67 | 154.79 | 155.05 | 0.89 | 1,196.23 | 41,199 | 1.47 | 20,929 | 1.46 | 0.32 | 11 |
| 51 | 21-Jan | 156.39 | 157.02 | 151.40 | 153.43 | 153.61 | -1.89 | 1,185.72 | 77,077 | 2.74 | 38,595 | 2.69 | 0.59 | 20 |
| 52 | 20-Jan | 166.50 | 166.50 | 153.46 | 156.39 | 158.32 | -4.10 | 1,208.59 | 76,988 | 2.74 | 42,362 | 2.96 | 0.67 | 22 |
| 53 | 19-Jan | 166.70 | 168.06 | 162.20 | 163.07 | 163.98 | -2.52 | 1,260.22 | 64,496 | 2.30 | 35,239 | 2.46 | 0.58 | 18 |
| 54 | 16-Jan | 169.50 | 171.20 | 166.00 | 167.29 | 168.13 | -1.66 | 1,292.83 | 73,725 | 2.62 | 39,891 | 2.78 | 0.67 | 20 |
| 55 | 14-Jan | 170.00 | 171.99 | 166.08 | 170.11 | 168.90 | 0.44 | 1,314.62 | 53,725 | 1.91 | 32,390 | 2.26 | 0.55 | 17 |
| 56 | 13-Jan | 170.70 | 174.70 | 167.00 | 169.37 | 169.42 | 0.18 | 1,308.90 | 41,487 | 1.48 | 22,256 | 1.55 | 0.38 | 11 |
| 57 | 12-Jan | 170.00 | 170.70 | 166.38 | 169.06 | 168.71 | -1.09 | 1,306.51 | 67,805 | 2.41 | 32,727 | 2.28 | 0.55 | 17 |
| 58 | 09-Jan | 175.26 | 176.64 | 170.00 | 170.93 | 171.72 | -2.89 | 1,320.96 | 59,825 | 2.13 | 36,997 | 2.58 | 0.64 | 19 |
| 59 | 08-Jan | 178.01 | 179.79 | 175.26 | 176.02 | 176.92 | -2.31 | 1,360.29 | 29,814 | 1.06 | 16,733 | 1.17 | 0.30 | 9 |
| 60 | 07-Jan | 178.01 | 182.70 | 177.39 | 180.18 | 178.89 | 1.12 | 1,392.44 | 29,668 | 1.06 | 16,131 | 1.13 | 0.29 | 8 |
| 61 | 06-Jan | 182.50 | 182.50 | 177.10 | 178.18 | 178.51 | -1.94 | 1,376.99 | 49,290 | 1.75 | 25,826 | 1.80 | 0.46 | 13 |
| 62 | 05-Jan | 185.49 | 185.88 | 180.70 | 181.70 | 183.35 | -2.04 | 1,404.19 | 58,223 | 2.07 | 29,441 | 2.06 | 0.54 | 15 |
| 63 | 02-Jan | 178.70 | 187.00 | 176.91 | 185.49 | 183.04 | 3.88 | 1,433.48 | 82,668 | 2.94 | 34,240 | 2.39 | 0.63 | 18 |
| 64 | 01-Jan | 182.70 | 182.70 | 177.35 | 178.57 | 179.74 | -1.74 | 1,380.00 | 29,769 | 1.06 | 14,324 | 1.00 | 0.26 | 7 |
| 65 | 31-Dec | 178.50 | 183.30 | 178.50 | 181.74 | 181.19 | 1.28 | 1,404.50 | 28,098 | 1.00 | 15,914 | 1.11 | 0.29 | 8 |
| 66 | 30-Dec | 178.00 | 180.95 | 175.70 | 179.45 | 177.76 | 1.08 | 1,386.80 | 39,495 | 1.41 | 20,255 | 1.41 | 0.36 | 10 |
| 67 | 29-Dec | 181.55 | 182.97 | 177.00 | 177.53 | 179.02 | -2.86 | 1,371.96 | 67,684 | 2.41 | 34,538 | 2.41 | 0.62 | 18 |
Similar Stocks: HAVELLS PGEL DIXON BPL FOCUS IKIO KHAITANLTD MIRCELECTR NITIRAJ SONAMLTD VETO ARHAM CELLECOR KEL PROFX PULZ