| Macro-sector: Financial Services | Band: 20 | High52 Price: 448.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 2 | Low52 Price: 130.15 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 309,886,459 | Low52 Date: 16-Apr-2024 | SHP: 30.71 / 19.12 / 3.99 / 46.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.23 | ||||
| High/Low Price | Quarter: 352.85 / 189.01 | Month: 253.8 / 189.01 | Week: 253.8 / 216.05 | Day: 230.0 / 212.03 | Float67: 0.16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 226.75 | 226.75 | 209.00 | 211.90 | 215.38 | -6.64 | 6,566.49 | 547,410 | 1.80 | 271,935 | 2.07 | 5.86 | 0.19 |
| 2 | 03-Apr | 213.50 | 230.00 | 212.03 | 226.97 | 224.08 | 5.98 | 7,033.49 | 690,343 | 2.27 | 314,726 | 2.39 | 7.05 | 0.22 |
| 3 | 02-Apr | 219.10 | 219.89 | 211.11 | 214.17 | 214.42 | -0.79 | 6,636.84 | 455,099 | 1.49 | 228,511 | 1.74 | 4.90 | 0.16 |
| 4 | 01-Apr | 219.50 | 222.56 | 212.22 | 215.87 | 216.62 | -0.82 | 6,689.52 | 531,629 | 1.75 | 262,320 | 2.00 | 5.68 | 0.18 |
| 5 | 28-Mar | 224.00 | 228.80 | 216.05 | 217.66 | 221.91 | -1.76 | 6,744.99 | 474,888 | 1.56 | 248,686 | 1.89 | 5.52 | 0.17 |
| 6 | 27-Mar | 223.60 | 228.41 | 216.25 | 221.56 | 223.28 | -0.15 | 6,865.84 | 722,837 | 2.37 | 420,616 | 3.20 | 9.39 | 0.29 |
| 7 | 26-Mar | 238.80 | 238.80 | 221.00 | 221.90 | 226.91 | -6.16 | 6,876.38 | 515,415 | 1.69 | 261,354 | 1.99 | 5.93 | 0.18 |
| 8 | 25-Mar | 243.97 | 244.71 | 233.38 | 236.47 | 237.53 | -1.63 | 7,327.89 | 769,674 | 2.53 | 381,447 | 2.90 | 9.06 | 0.27 |
| 9 | 24-Mar | 225.00 | 253.80 | 222.26 | 240.39 | 243.82 | 9.80 | 7,449.36 | 2,953,580 | 9.70 | 680,008 | 5.17 | 16.58 | 0.48 |
| 10 | 21-Mar | 213.50 | 221.75 | 211.36 | 218.94 | 217.51 | 3.24 | 6,784.65 | 653,577 | 2.15 | 351,757 | 2.68 | 7.65 | 0.25 |
| 11 | 20-Mar | 211.80 | 216.33 | 211.00 | 212.07 | 213.17 | 1.39 | 6,571.76 | 309,917 | 1.02 | 168,932 | 1.29 | 3.60 | 0.12 |
| 12 | 19-Mar | 207.99 | 213.13 | 205.41 | 209.16 | 209.06 | 1.70 | 6,481.59 | 795,566 | 2.61 | 524,215 | 3.99 | 10.96 | 0.37 |
| 13 | 18-Mar | 195.22 | 207.40 | 195.22 | 205.67 | 203.68 | 5.36 | 6,373.43 | 661,315 | 2.17 | 394,340 | 3.00 | 8.03 | 0.28 |
| 14 | 17-Mar | 196.40 | 198.57 | 190.20 | 195.21 | 193.76 | 0.38 | 6,049.29 | 307,113 | 1.01 | 149,224 | 1.14 | 2.89 | 0.10 |
| 15 | 13-Mar | 200.36 | 202.19 | 191.00 | 194.48 | 196.84 | -2.01 | 6,026.67 | 382,958 | 1.26 | 200,354 | 1.52 | 3.94 | 0.14 |
| 16 | 12-Mar | 204.00 | 208.59 | 198.00 | 198.47 | 200.36 | -2.57 | 6,150.32 | 474,107 | 1.56 | 322,115 | 2.45 | 6.45 | 0.23 |
| 17 | 11-Mar | 204.00 | 208.99 | 198.00 | 203.71 | 204.35 | -0.61 | 6,312.70 | 469,033 | 1.54 | 224,610 | 1.71 | 4.59 | 0.16 |
| 18 | 10-Mar | 216.45 | 217.90 | 203.56 | 204.95 | 209.36 | -3.89 | 6,351.12 | 393,022 | 1.29 | 231,472 | 1.76 | 4.85 | 0.16 |
| 19 | 07-Mar | 211.92 | 217.35 | 209.96 | 213.25 | 213.96 | 0.63 | 6,608.33 | 304,451 | 1.00 | 131,449 | 1.00 | 2.81 | 0.09 |
| 20 | 06-Mar | 209.95 | 216.06 | 209.95 | 211.92 | 213.14 | 2.44 | 6,567.11 | 323,595 | 1.06 | 138,633 | 1.05 | 2.95 | 0.10 |
| 21 | 05-Mar | 201.00 | 213.21 | 201.00 | 206.87 | 207.95 | 2.81 | 6,410.62 | 486,990 | 1.60 | 204,713 | 1.56 | 4.26 | 0.14 |
| 22 | 04-Mar | 190.00 | 210.39 | 189.01 | 201.22 | 200.95 | -0.44 | 6,235.54 | 696,947 | 2.29 | 266,361 | 2.03 | 5.35 | 0.19 |
| 23 | 03-Mar | 218.00 | 224.00 | 199.00 | 202.10 | 206.42 | -6.97 | 6,262.81 | 881,871 | 2.90 | 501,803 | 3.82 | 10.36 | 0.35 |
| 24 | 28-Feb | 223.70 | 223.80 | 215.90 | 217.25 | 219.40 | -4.34 | 6,732.28 | 669,687 | 2.20 | 428,055 | 3.26 | 9.39 | 0.30 |
| 25 | 27-Feb | 226.35 | 231.50 | 221.30 | 227.10 | 225.91 | -1.96 | 7,037.52 | 336,548 | 1.11 | 169,525 | 1.29 | 3.83 | 0.12 |
| 26 | 25-Feb | 237.55 | 240.90 | 229.05 | 231.65 | 235.86 | -2.50 | 7,178.52 | 239,242 | 0.79 | 125,918 | 0.96 | 2.97 | 0.09 |
| 27 | 24-Feb | 231.70 | 241.95 | 224.70 | 237.60 | 235.14 | 1.89 | 7,362.90 | 391,770 | 1.29 | 219,502 | 1.67 | 5.16 | 0.15 |
| 28 | 21-Feb | 234.00 | 239.00 | 229.50 | 233.20 | 234.77 | -0.02 | 7,226.55 | 407,949 | 1.34 | 242,101 | 1.84 | 5.68 | 0.17 |
| 29 | 20-Feb | 222.05 | 237.30 | 220.50 | 233.25 | 231.18 | 5.04 | 7,228.10 | 334,235 | 1.10 | 163,865 | 1.25 | 3.79 | 0.11 |
| 30 | 19-Feb | 220.00 | 227.95 | 215.90 | 222.05 | 222.55 | -0.13 | 6,881.03 | 303,656 | 1.00 | 146,041 | 1.11 | 3.25 | 0.10 |
| 31 | 18-Feb | 227.00 | 227.00 | 215.50 | 222.35 | 219.39 | -0.20 | 6,890.33 | 314,645 | 1.03 | 188,944 | 1.44 | 4.15 | 0.13 |
| 32 | 17-Feb | 220.00 | 225.00 | 215.05 | 222.80 | 220.72 | -1.00 | 6,904.27 | 342,972 | 1.13 | 195,785 | 1.49 | 4.32 | 0.14 |
| 33 | 14-Feb | 233.20 | 233.20 | 218.25 | 225.05 | 223.98 | -2.64 | 6,973.99 | 360,476 | 1.18 | 240,995 | 1.83 | 5.40 | 0.17 |
| 34 | 13-Feb | 226.20 | 235.45 | 226.20 | 231.15 | 230.93 | 0.22 | 7,163.03 | 266,110 | 0.87 | 144,983 | 1.10 | 3.35 | 0.10 |
| 35 | 12-Feb | 222.00 | 234.15 | 212.40 | 230.65 | 225.40 | 4.30 | 7,147.53 | 732,873 | 2.41 | 239,965 | 1.83 | 5.41 | 0.17 |
| 36 | 11-Feb | 232.00 | 232.00 | 219.00 | 221.15 | 223.27 | -5.05 | 6,853.14 | 440,395 | 1.45 | 249,374 | 1.90 | 5.57 | 0.17 |
| 37 | 10-Feb | 237.05 | 240.30 | 227.55 | 232.90 | 232.70 | -3.32 | 7,217.26 | 293,646 | 0.96 | 145,239 | 1.10 | 3.38 | 0.10 |
| 38 | 07-Feb | 244.55 | 249.70 | 235.00 | 240.90 | 241.82 | -3.97 | 7,465.16 | 569,184 | 1.87 | 248,847 | 1.89 | 6.02 | 0.17 |
| 39 | 06-Feb | 254.15 | 255.55 | 245.00 | 250.85 | 250.43 | -1.49 | 7,773.50 | 210,766 | 0.69 | 95,835 | 0.73 | 2.40 | 0.07 |
| 40 | 05-Feb | 240.00 | 263.00 | 239.90 | 254.65 | 255.24 | 6.04 | 7,891.26 | 576,897 | 1.89 | 224,775 | 1.71 | 5.74 | 0.16 |
| 41 | 04-Feb | 227.25 | 242.65 | 227.25 | 240.15 | 238.33 | 5.68 | 7,441.92 | 335,360 | 1.10 | 154,825 | 1.18 | 3.69 | 0.11 |
| 42 | 03-Feb | 238.00 | 238.95 | 221.50 | 227.25 | 227.35 | -5.06 | 7,042.17 | 437,069 | 1.44 | 212,429 | 1.62 | 4.83 | 0.15 |
| 43 | 01-Feb | 256.00 | 256.45 | 236.35 | 239.35 | 242.34 | -5.82 | 7,417.13 | 320,550 | 1.05 | 167,217 | 1.27 | 4.05 | 0.12 |
| 44 | 31-Jan | 247.95 | 259.00 | 243.90 | 254.15 | 249.93 | 3.42 | 7,875.76 | 271,512 | 0.89 | 180,881 | 1.38 | 4.52 | 0.13 |
| 45 | 30-Jan | 240.50 | 255.05 | 235.00 | 245.75 | 248.29 | 0.82 | 7,615.46 | 404,850 | 1.33 | 236,148 | 1.80 | 5.86 | 0.17 |
| 46 | 29-Jan | 235.00 | 245.95 | 226.80 | 243.75 | 237.33 | 6.84 | 7,553.48 | 322,218 | 1.06 | 181,190 | 1.38 | 4.30 | 0.13 |
| 47 | 28-Jan | 237.00 | 238.25 | 214.40 | 228.15 | 224.45 | -2.04 | 7,070.06 | 639,672 | 2.10 | 209,725 | 1.60 | 4.71 | 0.15 |
| 48 | 27-Jan | 242.30 | 242.30 | 223.95 | 232.90 | 230.63 | -3.90 | 7,217.26 | 479,327 | 1.57 | 262,183 | 1.99 | 6.05 | 0.18 |
| 49 | 24-Jan | 258.00 | 263.45 | 239.00 | 242.35 | 246.51 | -5.94 | 7,510.10 | 671,823 | 2.21 | 393,798 | 3.00 | 9.71 | 0.28 |
| 50 | 23-Jan | 265.00 | 268.15 | 256.30 | 257.65 | 261.27 | -2.13 | 7,984.22 | 304,185 | 1.00 | 175,023 | 1.33 | 4.57 | 0.12 |
| 51 | 22-Jan | 265.00 | 265.45 | 254.30 | 263.15 | 258.97 | 1.08 | 8,154.66 | 293,404 | 0.96 | 141,407 | 1.08 | 3.66 | 0.10 |
| 52 | 21-Jan | 283.10 | 285.20 | 256.20 | 260.30 | 265.21 | -8.55 | 8,066.34 | 658,195 | 2.16 | 437,501 | 3.33 | 11.60 | 0.31 |
| 53 | 20-Jan | 278.00 | 284.00 | 274.65 | 282.55 | 280.28 | 1.80 | 8,755.84 | 178,328 | 0.59 | 85,800 | 0.65 | 2.40 | 0.06 |
| 54 | 17-Jan | 283.00 | 283.00 | 275.00 | 277.45 | 278.10 | -1.71 | 8,597.80 | 101,439 | 0.33 | 52,102 | 0.40 | 1.45 | 0.04 |
| 55 | 16-Jan | 280.00 | 290.05 | 277.90 | 282.20 | 285.15 | 2.36 | 8,745.00 | 216,136 | 0.71 | 94,844 | 0.72 | 2.70 | 0.07 |
| 56 | 15-Jan | 282.80 | 284.80 | 274.00 | 275.55 | 279.66 | -0.74 | 8,538.92 | 216,979 | 0.71 | 110,826 | 0.84 | 3.10 | 0.08 |
| 57 | 14-Jan | 270.55 | 283.00 | 265.40 | 277.60 | 271.86 | 2.67 | 8,602.45 | 537,587 | 1.77 | 283,983 | 2.16 | 7.72 | 0.20 |
| 58 | 13-Jan | 279.00 | 287.00 | 264.05 | 270.20 | 275.10 | -6.94 | 8,373.13 | 963,349 | 3.16 | 495,355 | 3.77 | 13.63 | 0.35 |
| 59 | 10-Jan | 307.95 | 308.00 | 286.10 | 288.95 | 294.13 | -7.04 | 8,954.17 | 452,078 | 1.48 | 285,068 | 2.17 | 8.38 | 0.20 |
| 60 | 09-Jan | 313.90 | 318.90 | 305.00 | 309.30 | 309.17 | -1.49 | 9,584.79 | 248,791 | 0.82 | 146,964 | 1.12 | 4.54 | 0.10 |
| 61 | 08-Jan | 328.45 | 328.45 | 311.00 | 313.90 | 314.51 | -1.78 | 9,727.34 | 184,301 | 0.61 | 107,002 | 0.81 | 3.37 | 0.07 |
| 62 | 07-Jan | 320.50 | 324.45 | 312.35 | 319.50 | 318.18 | 1.33 | 9,900.87 | 198,654 | 0.65 | 115,506 | 0.88 | 3.68 | 0.08 |
| 63 | 06-Jan | 332.95 | 337.95 | 311.55 | 315.25 | 322.18 | -5.52 | 9,769.17 | 323,772 | 1.06 | 193,707 | 1.47 | 6.24 | 0.14 |
| 64 | 03-Jan | 349.00 | 352.85 | 329.00 | 332.65 | 339.47 | -3.74 | 10,308.37 | 214,101 | 0.70 | 124,433 | 0.95 | 4.22 | 0.09 |
| 65 | 02-Jan | 334.95 | 348.00 | 333.40 | 345.10 | 341.05 | 2.32 | 10,694.18 | 163,834 | 0.54 | 105,697 | 0.80 | 3.60 | 0.07 |
| 66 | 01-Jan | 325.10 | 341.15 | 325.10 | 337.10 | 335.70 | 2.79 | 10,446.27 | 105,597 | 0.35 | 51,666 | 0.39 | 1.73 | 0.04 |
| 67 | 31-Dec | 329.00 | 331.30 | 323.40 | 327.70 | 328.59 | -1.33 | 10,154.98 | 168,953 | 0.55 | 102,240 | 0.78 | 3.36 | 0.07 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL