| Macro-sector: Financial Services | Band: Dynamic F&O | High52 Price: 560.6 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 20-Sep-2024 | Bumper: 331.25; Drift%: 5.48 |
| Industry: Finance | Face Value: 2 | Low52 Price: 279.8 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 424,516,570 | Low52 Date: 04-Mar-2025 | SHP: 24.9 / 27.78 / 4.5 / 42.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.50 | ||||
| High/Low Price | Quarter: 440.45 / 279.8 | Month: 344.5 / 279.8 | Week: 344.5 / 322.2 | Day: 352.45 / 331.25 | Float67: 0.40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 331.25 | 352.45 | 331.25 | 350.45 | 346.78 | 4.38 | 14,877.18 | 3,319,651 | 3.37 | 847,791 | 1.73 | 29.40 | 0.47 |
| 2 | 02-Apr | 325.00 | 336.65 | 321.25 | 335.75 | 330.51 | 3.34 | 14,253.14 | 1,126,463 | 1.14 | 502,283 | 1.03 | 16.60 | 0.28 |
| 3 | 01-Apr | 325.80 | 332.00 | 321.70 | 324.90 | 325.83 | -0.84 | 13,792.54 | 1,884,984 | 1.92 | 991,906 | 2.03 | 32.32 | 0.55 |
| 4 | 28-Mar | 338.70 | 341.10 | 322.20 | 327.65 | 329.46 | -2.75 | 13,909.29 | 1,604,971 | 1.63 | 791,180 | 1.62 | 26.07 | 0.44 |
| 5 | 27-Mar | 328.40 | 339.45 | 322.95 | 336.90 | 331.55 | 2.59 | 14,301.96 | 3,028,573 | 3.08 | 1,511,985 | 3.09 | 50.13 | 0.83 |
| 6 | 26-Mar | 328.25 | 335.00 | 325.60 | 328.40 | 331.36 | 0.05 | 13,941.12 | 2,228,902 | 2.26 | 991,731 | 2.03 | 32.86 | 0.55 |
| 7 | 25-Mar | 341.45 | 341.45 | 327.00 | 328.25 | 333.03 | -2.60 | 13,934.76 | 1,836,395 | 1.87 | 740,826 | 1.51 | 24.67 | 0.41 |
| 8 | 24-Mar | 341.50 | 344.50 | 336.10 | 337.00 | 339.60 | -0.88 | 14,306.00 | 2,314,078 | 2.35 | 897,737 | 1.83 | 30.49 | 0.49 |
| 9 | 21-Mar | 327.30 | 342.00 | 326.85 | 340.00 | 335.57 | 4.06 | 14,433.00 | 2,731,680 | 2.78 | 1,034,290 | 2.11 | 34.71 | 0.57 |
| 10 | 20-Mar | 330.70 | 334.90 | 323.80 | 326.75 | 328.25 | -1.15 | 13,871.08 | 1,574,862 | 1.60 | 681,518 | 1.39 | 22.37 | 0.37 |
| 11 | 19-Mar | 325.95 | 334.30 | 325.20 | 330.55 | 330.28 | 1.44 | 14,032.40 | 2,508,701 | 2.55 | 1,070,693 | 2.19 | 35.36 | 0.59 |
| 12 | 18-Mar | 310.00 | 333.00 | 308.35 | 325.85 | 318.96 | 5.98 | 13,832.87 | 3,526,149 | 3.58 | 1,372,665 | 2.81 | 43.78 | 0.75 |
| 13 | 17-Mar | 310.00 | 318.40 | 306.50 | 307.45 | 310.97 | -1.85 | 13,051.76 | 1,604,633 | 1.63 | 798,234 | 1.63 | 24.82 | 0.44 |
| 14 | 13-Mar | 314.00 | 314.80 | 310.10 | 313.25 | 312.32 | 0.05 | 13,297.98 | 984,259 | 1.00 | 489,272 | 1.00 | 15.28 | 0.27 |
| 15 | 12-Mar | 310.00 | 321.30 | 309.05 | 313.10 | 314.94 | 0.37 | 13,291.61 | 1,814,735 | 1.84 | 708,663 | 1.45 | 22.32 | 0.39 |
| 16 | 11-Mar | 309.70 | 316.00 | 301.80 | 311.95 | 309.17 | -0.56 | 13,242.79 | 2,992,291 | 3.04 | 1,185,052 | 2.42 | 36.64 | 0.65 |
| 17 | 10-Mar | 322.75 | 326.80 | 311.35 | 313.70 | 319.38 | -2.61 | 13,317.08 | 1,680,074 | 1.71 | 781,245 | 1.60 | 24.95 | 0.43 |
| 18 | 07-Mar | 325.20 | 326.05 | 315.65 | 322.10 | 320.95 | -1.15 | 13,673.68 | 2,477,763 | 2.52 | 662,072 | 1.35 | 21.25 | 0.36 |
| 19 | 06-Mar | 317.00 | 327.70 | 314.85 | 325.85 | 322.05 | 3.87 | 13,832.87 | 7,086,847 | 7.20 | 1,374,028 | 2.81 | 44.25 | 0.76 |
| 20 | 05-Mar | 282.35 | 316.55 | 282.35 | 313.70 | 310.20 | 10.61 | 13,317.08 | 12,897,568 | 13.10 | 1,544,106 | 3.16 | 47.90 | 0.85 |
| 21 | 04-Mar | 281.00 | 295.65 | 279.80 | 283.60 | 287.94 | -2.83 | 12,039.29 | 2,425,753 | 2.46 | 891,066 | 1.82 | 25.66 | 0.49 |
| 22 | 03-Mar | 304.90 | 307.75 | 281.50 | 291.85 | 290.15 | -3.33 | 12,389.52 | 2,835,507 | 2.88 | 1,024,262 | 2.09 | 29.72 | 0.56 |
| 23 | 28-Feb | 314.40 | 321.30 | 299.60 | 301.90 | 308.84 | -4.73 | 12,816.16 | 6,341,698 | 6.44 | 3,340,527 | 6.83 | 103.17 | 1.84 |
| 24 | 27-Feb | 315.00 | 320.70 | 311.85 | 316.90 | 316.16 | 1.41 | 13,452.93 | 1,758,622 | 1.79 | 923,562 | 1.89 | 29.20 | 0.51 |
| 25 | 25-Feb | 311.40 | 318.10 | 309.50 | 312.50 | 313.42 | 0.50 | 13,266.14 | 654,948 | 0.67 | 354,071 | 0.72 | 11.10 | 0.19 |
| 26 | 24-Feb | 316.90 | 319.40 | 309.65 | 310.95 | 313.17 | -2.68 | 13,200.34 | 611,008 | 0.62 | 222,394 | 0.45 | 6.96 | 0.12 |
| 27 | 21-Feb | 318.40 | 326.50 | 312.15 | 319.50 | 318.92 | 0.35 | 13,563.30 | 1,207,289 | 1.23 | 574,765 | 1.17 | 18.33 | 0.32 |
| 28 | 20-Feb | 313.80 | 322.85 | 311.75 | 318.40 | 318.25 | 1.35 | 13,516.61 | 1,279,397 | 1.30 | 654,735 | 1.34 | 20.84 | 0.36 |
| 29 | 19-Feb | 305.50 | 318.55 | 301.50 | 314.15 | 313.63 | 2.83 | 13,336.19 | 1,036,610 | 1.05 | 472,291 | 0.97 | 14.81 | 0.26 |
| 30 | 18-Feb | 316.10 | 316.70 | 299.15 | 305.50 | 304.78 | -2.86 | 12,968.98 | 857,068 | 0.87 | 359,217 | 0.73 | 10.95 | 0.20 |
| 31 | 17-Feb | 314.35 | 319.60 | 306.10 | 314.50 | 313.03 | 0.05 | 13,351.05 | 1,280,327 | 1.30 | 506,009 | 1.03 | 15.84 | 0.28 |
| 32 | 14-Feb | 335.00 | 335.05 | 306.25 | 314.35 | 315.34 | -5.17 | 13,344.68 | 2,095,575 | 2.13 | 896,120 | 1.83 | 28.26 | 0.49 |
| 33 | 13-Feb | 330.10 | 344.70 | 325.20 | 331.50 | 334.61 | -1.24 | 14,072.72 | 2,080,147 | 2.11 | 645,119 | 1.32 | 21.59 | 0.35 |
| 34 | 12-Feb | 346.75 | 346.75 | 332.65 | 335.65 | 338.22 | -2.41 | 14,248.90 | 1,301,676 | 1.32 | 597,895 | 1.22 | 20.22 | 0.33 |
| 35 | 11-Feb | 358.60 | 360.00 | 340.15 | 343.95 | 344.34 | -3.61 | 14,601.25 | 1,002,620 | 1.02 | 571,717 | 1.17 | 19.69 | 0.31 |
| 36 | 10-Feb | 368.00 | 368.00 | 355.55 | 356.85 | 358.81 | -2.13 | 15,148.87 | 653,498 | 0.66 | 348,467 | 0.71 | 12.50 | 0.19 |
| 37 | 07-Feb | 361.50 | 372.60 | 358.30 | 364.60 | 366.52 | 1.42 | 15,477.87 | 1,173,057 | 1.19 | 406,904 | 0.83 | 14.91 | 0.22 |
| 38 | 06-Feb | 364.00 | 365.70 | 357.50 | 359.50 | 360.42 | -0.66 | 15,261.37 | 687,535 | 0.70 | 319,194 | 0.65 | 11.50 | 0.18 |
| 39 | 05-Feb | 353.55 | 370.00 | 353.30 | 361.90 | 362.65 | 2.75 | 15,363.25 | 1,170,502 | 1.19 | 537,073 | 1.10 | 19.48 | 0.30 |
| 40 | 04-Feb | 353.75 | 355.80 | 341.25 | 352.20 | 348.09 | 1.65 | 14,951.47 | 1,512,332 | 1.54 | 835,566 | 1.71 | 29.09 | 0.46 |
| 41 | 03-Feb | 350.75 | 352.95 | 341.40 | 346.50 | 346.27 | -3.19 | 14,709.50 | 737,611 | 0.75 | 331,791 | 0.68 | 11.49 | 0.18 |
| 42 | 01-Feb | 360.55 | 362.80 | 348.50 | 357.90 | 357.44 | 0.41 | 15,193.45 | 743,428 | 0.76 | 298,043 | 0.61 | 10.65 | 0.16 |
| 43 | 31-Jan | 353.05 | 359.70 | 352.30 | 356.45 | 356.38 | 0.86 | 15,131.89 | 722,155 | 0.73 | 288,537 | 0.59 | 10.28 | 0.16 |
| 44 | 30-Jan | 347.10 | 363.10 | 347.05 | 353.40 | 356.41 | 1.58 | 15,002.42 | 940,434 | 0.96 | 273,768 | 0.56 | 9.76 | 0.15 |
| 45 | 29-Jan | 349.95 | 356.80 | 341.10 | 347.90 | 347.80 | -0.61 | 14,768.93 | 2,092,312 | 2.13 | 920,977 | 1.88 | 32.03 | 0.51 |
| 46 | 28-Jan | 360.00 | 362.00 | 326.00 | 350.05 | 340.35 | -2.18 | 14,860.20 | 7,159,597 | 7.27 | 1,747,194 | 3.57 | 59.47 | 0.96 |
| 47 | 27-Jan | 374.85 | 374.85 | 352.35 | 357.85 | 360.06 | -4.80 | 15,191.33 | 1,434,599 | 1.46 | 689,934 | 1.41 | 24.84 | 0.38 |
| 48 | 24-Jan | 389.75 | 389.75 | 373.05 | 375.90 | 379.85 | -2.73 | 15,957.58 | 711,169 | 0.72 | 326,718 | 0.67 | 12.41 | 0.18 |
| 49 | 23-Jan | 387.95 | 392.35 | 382.30 | 386.45 | 387.10 | 0.25 | 16,405.44 | 475,665 | 0.48 | 188,541 | 0.39 | 7.30 | 0.10 |
| 50 | 22-Jan | 392.95 | 393.00 | 377.75 | 385.50 | 384.17 | -1.43 | 16,365.11 | 777,577 | 0.79 | 289,971 | 0.59 | 11.14 | 0.16 |
| 51 | 21-Jan | 404.00 | 405.55 | 389.55 | 391.00 | 396.19 | -2.81 | 16,598.00 | 826,878 | 0.84 | 349,662 | 0.71 | 13.85 | 0.19 |
| 52 | 20-Jan | 400.95 | 405.05 | 394.00 | 402.00 | 400.06 | 0.71 | 17,065.00 | 518,822 | 0.53 | 199,655 | 0.41 | 7.99 | 0.11 |
| 53 | 17-Jan | 400.00 | 401.65 | 391.50 | 399.15 | 396.17 | 0.03 | 16,944.58 | 797,333 | 0.81 | 294,509 | 0.60 | 11.67 | 0.16 |
| 54 | 16-Jan | 401.00 | 404.85 | 397.60 | 399.05 | 400.90 | 1.45 | 16,940.33 | 857,057 | 0.87 | 440,236 | 0.90 | 17.65 | 0.24 |
| 55 | 15-Jan | 404.00 | 407.90 | 391.00 | 393.25 | 396.20 | -2.24 | 16,694.11 | 1,304,816 | 1.33 | 612,420 | 1.25 | 24.26 | 0.34 |
| 56 | 14-Jan | 396.00 | 407.00 | 396.00 | 402.05 | 402.19 | 2.35 | 17,067.69 | 990,163 | 1.01 | 380,136 | 0.78 | 15.29 | 0.21 |
| 57 | 13-Jan | 418.80 | 418.80 | 390.30 | 392.60 | 403.79 | -5.79 | 16,666.52 | 1,864,788 | 1.89 | 813,215 | 1.66 | 32.84 | 0.45 |
| 58 | 10-Jan | 429.00 | 429.00 | 412.35 | 415.35 | 421.24 | -3.36 | 17,632.30 | 1,417,314 | 1.44 | 562,178 | 1.15 | 23.68 | 0.31 |
| 59 | 09-Jan | 433.50 | 436.50 | 424.35 | 429.30 | 429.94 | -1.23 | 18,224.50 | 1,604,937 | 1.63 | 575,081 | 1.18 | 24.73 | 0.32 |
| 60 | 08-Jan | 423.45 | 438.00 | 416.35 | 434.60 | 429.75 | 3.04 | 18,449.49 | 3,163,396 | 3.21 | 1,158,320 | 2.37 | 49.78 | 0.64 |
| 61 | 07-Jan | 405.95 | 423.20 | 405.95 | 421.40 | 416.18 | 4.02 | 17,889.13 | 1,124,136 | 1.14 | 460,457 | 0.94 | 19.16 | 0.25 |
| 62 | 06-Jan | 422.20 | 424.85 | 401.30 | 404.45 | 409.24 | -4.09 | 17,169.57 | 1,617,044 | 1.64 | 756,212 | 1.55 | 30.95 | 0.42 |
| 63 | 03-Jan | 432.80 | 440.45 | 420.20 | 421.00 | 428.59 | -2.49 | 17,872.00 | 2,528,480 | 2.57 | 1,147,009 | 2.34 | 49.16 | 0.63 |
| 64 | 02-Jan | 419.00 | 433.30 | 417.30 | 431.50 | 428.31 | 3.07 | 18,317.89 | 1,865,742 | 1.90 | 649,994 | 1.33 | 27.84 | 0.36 |
| 65 | 01-Jan | 413.55 | 424.30 | 413.50 | 418.25 | 420.02 | 1.14 | 17,755.41 | 883,758 | 0.90 | 390,787 | 0.80 | 16.41 | 0.21 |
| 66 | 31-Dec | 413.00 | 417.30 | 407.45 | 413.50 | 413.43 | 0.12 | 17,553.76 | 737,726 | 0.75 | 359,541 | 0.73 | 14.86 | 0.20 |
| 67 | 30-Dec | 412.20 | 419.30 | 407.00 | 413.00 | 413.26 | 0.19 | 17,532.00 | 1,101,826 | 1.12 | 536,699 | 1.10 | 22.18 | 0.30 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN