| Macro-sector: Commodities | Band: 20 | High52 Price: 656.85 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 29-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 386.0 | Barrier: 416.0; Drift%: -6.2 |
| Basic Industry: Commodity Chemicals | Total Equity: 30,794,850 | Low52 Date: 07-Apr-2025 | SHP: 68.74 / 2.96 / 0.96 / 27.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 589.2 / 400.0 | Month: 448.0 / 414.85 | Week: 425.4 / 405.0 | Day: 394.5 / 388.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 388.50 | 394.50 | 388.50 | 391.70 | 391.81 | 0.82 | 1,206.23 | 17,387 | 3.99 | 11,934 | 4.02 | 0.47 | 14 |
| 2 | 11-Nov | 397.55 | 397.65 | 386.10 | 388.50 | 391.03 | -2.20 | 1,196.38 | 28,026 | 6.43 | 17,839 | 6.01 | 0.70 | 21 |
| 3 | 10-Nov | 400.00 | 402.70 | 392.30 | 397.25 | 397.41 | -0.58 | 1,223.33 | 16,384 | 3.76 | 9,219 | 3.10 | 0.37 | 11 |
| 4 | 07-Nov | 405.00 | 405.60 | 389.95 | 399.55 | 395.49 | -0.91 | 1,230.41 | 28,695 | 6.58 | 17,309 | 5.83 | 0.68 | 21 |
| 5 | 06-Nov | 414.00 | 414.00 | 400.60 | 403.20 | 406.78 | -1.85 | 1,241.65 | 23,263 | 5.33 | 14,812 | 4.99 | 0.60 | 18 |
| 6 | 04-Nov | 411.00 | 416.00 | 403.15 | 410.80 | 409.15 | -1.02 | 1,265.05 | 70,078 | 16.07 | 33,772 | 11.37 | 1.38 | 40 |
| 7 | 03-Nov | 417.00 | 422.95 | 414.00 | 415.05 | 416.07 | -0.35 | 1,278.14 | 41,808 | 9.59 | 30,063 | 10.12 | 1.25 | 36 |
| 8 | 31-Oct | 413.85 | 417.00 | 412.95 | 416.50 | 415.41 | 0.64 | 1,282.61 | 10,215 | 2.34 | 6,613 | 2.23 | 0.27 | 8 |
| 9 | 30-Oct | 417.00 | 419.40 | 412.00 | 413.85 | 415.53 | -0.74 | 1,274.44 | 8,518 | 1.95 | 4,213 | 1.42 | 0.18 | 5 |
| 10 | 29-Oct | 417.05 | 420.00 | 410.00 | 416.95 | 415.86 | -0.02 | 1,283.99 | 16,923 | 3.88 | 9,653 | 3.25 | 0.40 | 12 |
| 11 | 28-Oct | 416.95 | 418.05 | 405.00 | 417.05 | 413.28 | 0.42 | 1,284.30 | 37,502 | 8.60 | 24,637 | 8.30 | 1.02 | 29 |
| 12 | 27-Oct | 425.40 | 425.40 | 413.00 | 415.30 | 418.13 | -1.60 | 1,278.91 | 15,100 | 3.46 | 9,778 | 3.29 | 0.41 | 12 |
| 13 | 24-Oct | 425.30 | 425.30 | 414.00 | 422.05 | 421.09 | -0.18 | 1,299.70 | 8,218 | 1.88 | 5,218 | 1.76 | 0.22 | 6 |
| 14 | 23-Oct | 416.60 | 425.00 | 416.60 | 422.80 | 421.69 | 1.49 | 1,302.01 | 16,966 | 3.89 | 13,182 | 4.44 | 0.56 | 16 |
| 15 | 21-Oct | 416.00 | 419.00 | 412.00 | 416.60 | 416.58 | 0.49 | 1,282.91 | 4,360 | 1.00 | 2,969 | 1.00 | 0.12 | 4 |
| 16 | 20-Oct | 416.75 | 419.00 | 411.50 | 414.55 | 414.83 | 0.06 | 1,276.60 | 14,230 | 3.26 | 8,240 | 2.77 | 0.34 | 10 |
| 17 | 17-Oct | 415.90 | 419.20 | 411.50 | 414.30 | 414.04 | -0.38 | 1,275.83 | 15,584 | 3.57 | 9,790 | 3.30 | 0.41 | 12 |
| 18 | 16-Oct | 422.90 | 422.90 | 414.60 | 415.90 | 417.13 | -0.85 | 1,280.76 | 10,506 | 2.41 | 6,494 | 2.19 | 0.27 | 8 |
| 19 | 15-Oct | 412.60 | 425.00 | 412.60 | 419.45 | 419.17 | 1.66 | 1,291.69 | 19,329 | 4.43 | 9,339 | 3.14 | 0.39 | 11 |
| 20 | 14-Oct | 418.70 | 423.50 | 411.10 | 412.60 | 416.15 | -0.88 | 1,270.60 | 41,908 | 9.61 | 32,720 | 11.02 | 1.36 | 39 |
| 21 | 13-Oct | 428.70 | 428.95 | 414.80 | 416.25 | 419.03 | -2.96 | 1,281.84 | 32,773 | 7.52 | 23,102 | 7.78 | 0.97 | 28 |
| 22 | 10-Oct | 425.05 | 431.90 | 424.00 | 428.95 | 426.94 | 0.81 | 1,320.95 | 10,040 | 2.30 | 6,808 | 2.29 | 0.29 | 8 |
| 23 | 09-Oct | 425.00 | 428.30 | 423.00 | 425.50 | 425.85 | 0.13 | 1,310.32 | 33,668 | 7.72 | 19,050 | 6.41 | 0.81 | 23 |
| 24 | 08-Oct | 427.50 | 428.70 | 424.00 | 424.95 | 425.54 | -0.02 | 1,308.63 | 16,185 | 3.71 | 13,345 | 4.49 | 0.57 | 16 |
| 25 | 07-Oct | 427.00 | 430.20 | 423.70 | 425.05 | 425.22 | -0.47 | 1,308.94 | 89,457 | 20.51 | 81,430 | 27.42 | 3.46 | 97 |
| 26 | 06-Oct | 426.35 | 429.55 | 423.25 | 427.05 | 426.31 | 0.16 | 1,315.09 | 21,537 | 4.94 | 14,744 | 4.96 | 0.63 | 18 |
| 27 | 03-Oct | 424.10 | 430.15 | 423.20 | 426.35 | 426.63 | 0.53 | 1,312.94 | 12,227 | 2.80 | 7,283 | 2.45 | 0.31 | 9 |
| 28 | 01-Oct | 418.00 | 426.65 | 418.00 | 424.10 | 422.58 | 0.89 | 1,306.01 | 10,929 | 2.51 | 7,497 | 2.52 | 0.32 | 9 |
| 29 | 30-Sep | 415.10 | 424.60 | 415.10 | 420.35 | 420.91 | 1.01 | 1,294.46 | 7,362 | 1.69 | 3,910 | 1.32 | 0.16 | 5 |
| 30 | 29-Sep | 418.05 | 424.15 | 414.85 | 416.15 | 419.47 | -0.45 | 1,281.53 | 17,673 | 4.05 | 11,455 | 3.86 | 0.48 | 14 |
| 31 | 26-Sep | 426.80 | 426.80 | 415.60 | 418.05 | 419.36 | -1.48 | 1,287.38 | 25,254 | 5.79 | 19,643 | 6.61 | 0.82 | 23 |
| 32 | 25-Sep | 425.00 | 428.00 | 420.00 | 424.35 | 423.58 | -0.29 | 1,306.78 | 22,493 | 5.16 | 15,847 | 5.34 | 0.67 | 19 |
| 33 | 24-Sep | 424.00 | 430.00 | 424.00 | 425.60 | 425.52 | -0.23 | 1,310.63 | 14,595 | 3.35 | 11,938 | 4.02 | 0.51 | 14 |
| 34 | 23-Sep | 432.60 | 432.60 | 421.00 | 426.60 | 425.87 | -0.79 | 1,313.71 | 28,388 | 6.51 | 19,976 | 6.73 | 0.85 | 24 |
| 35 | 22-Sep | 439.45 | 441.85 | 429.00 | 430.00 | 432.60 | -1.95 | 1,324.00 | 24,920 | 5.71 | 16,012 | 5.39 | 0.69 | 19 |
| 36 | 19-Sep | 436.55 | 439.80 | 432.00 | 438.55 | 436.89 | 0.69 | 1,350.51 | 10,035 | 2.30 | 6,209 | 2.09 | 0.27 | 7 |
| 37 | 18-Sep | 438.80 | 444.35 | 433.95 | 435.55 | 438.87 | -0.74 | 1,341.27 | 19,655 | 4.51 | 9,611 | 3.24 | 0.42 | 11 |
| 38 | 17-Sep | 441.20 | 443.90 | 437.80 | 438.80 | 439.64 | -0.57 | 1,351.28 | 20,010 | 4.59 | 13,966 | 4.70 | 0.61 | 17 |
| 39 | 16-Sep | 438.00 | 444.00 | 431.70 | 441.30 | 437.02 | 0.63 | 1,358.98 | 24,580 | 5.64 | 12,413 | 4.18 | 0.54 | 15 |
| 40 | 15-Sep | 434.30 | 442.65 | 433.30 | 438.55 | 439.40 | 0.97 | 1,350.51 | 11,594 | 2.66 | 7,890 | 2.66 | 0.35 | 9 |
| 41 | 12-Sep | 435.00 | 443.00 | 432.00 | 434.35 | 435.71 | -0.62 | 1,337.57 | 19,537 | 4.48 | 11,983 | 4.03 | 0.52 | 14 |
| 42 | 11-Sep | 440.90 | 447.90 | 435.00 | 437.05 | 441.97 | -0.87 | 1,345.89 | 13,000 | 2.98 | 7,396 | 2.49 | 0.33 | 9 |
| 43 | 10-Sep | 433.00 | 442.00 | 432.45 | 440.90 | 437.06 | 1.95 | 1,357.74 | 19,836 | 4.55 | 13,920 | 4.69 | 0.61 | 17 |
| 44 | 09-Sep | 440.65 | 440.65 | 428.50 | 432.45 | 434.41 | -1.85 | 1,331.72 | 16,058 | 3.68 | 12,401 | 4.18 | 0.54 | 15 |
| 45 | 08-Sep | 441.85 | 442.80 | 436.95 | 440.60 | 440.38 | 0.11 | 1,356.82 | 12,021 | 2.76 | 6,941 | 2.34 | 0.31 | 8 |
| 46 | 05-Sep | 446.85 | 446.90 | 439.00 | 440.10 | 442.03 | -1.43 | 1,355.28 | 6,249 | 1.43 | 3,458 | 1.16 | 0.15 | 4 |
| 47 | 04-Sep | 439.70 | 448.00 | 439.50 | 446.50 | 444.03 | 1.55 | 1,374.99 | 9,789 | 2.24 | 6,501 | 2.19 | 0.29 | 8 |
| 48 | 03-Sep | 440.60 | 441.40 | 435.35 | 439.70 | 439.03 | 0.39 | 1,354.05 | 11,407 | 2.62 | 6,131 | 2.06 | 0.27 | 7 |
| 49 | 02-Sep | 444.35 | 445.00 | 436.00 | 438.00 | 441.12 | -0.84 | 1,348.00 | 8,703 | 2.00 | 4,304 | 1.45 | 0.19 | 5 |
| 50 | 01-Sep | 428.80 | 443.00 | 428.80 | 441.70 | 437.07 | 3.01 | 1,360.21 | 10,907 | 2.50 | 5,122 | 1.72 | 0.22 | 6 |
| 51 | 29-Aug | 430.45 | 435.25 | 426.20 | 428.80 | 430.29 | -0.38 | 1,320.48 | 12,811 | 2.94 | 6,134 | 2.07 | 0.26 | 7 |
| 52 | 28-Aug | 439.60 | 442.30 | 429.75 | 430.45 | 433.29 | -2.08 | 1,325.56 | 18,673 | 4.28 | 10,072 | 3.39 | 0.44 | 12 |
| 53 | 26-Aug | 450.10 | 456.50 | 437.30 | 439.60 | 444.65 | -2.96 | 1,353.74 | 15,850 | 3.63 | 9,684 | 3.26 | 0.43 | 12 |
| 54 | 25-Aug | 467.25 | 467.25 | 450.00 | 453.00 | 457.68 | -2.28 | 1,395.00 | 16,206 | 3.72 | 9,925 | 3.34 | 0.45 | 12 |
| 55 | 22-Aug | 452.00 | 472.00 | 441.50 | 463.55 | 458.25 | 2.71 | 1,427.50 | 81,228 | 18.63 | 35,622 | 11.99 | 1.63 | 43 |
| 56 | 21-Aug | 440.90 | 454.40 | 438.35 | 451.30 | 448.35 | 3.13 | 1,389.77 | 40,171 | 9.21 | 18,746 | 6.31 | 0.84 | 22 |
| 57 | 20-Aug | 425.00 | 444.40 | 421.85 | 437.60 | 432.48 | 3.46 | 1,347.58 | 37,345 | 8.56 | 22,222 | 7.48 | 0.96 | 27 |
| 58 | 19-Aug | 425.00 | 429.50 | 419.90 | 422.95 | 424.05 | -0.93 | 1,302.47 | 25,313 | 5.80 | 17,050 | 5.74 | 0.72 | 20 |
| 59 | 18-Aug | 426.00 | 431.45 | 422.15 | 426.90 | 425.14 | 0.80 | 1,314.63 | 27,306 | 6.26 | 16,968 | 5.71 | 0.72 | 20 |
| 60 | 14-Aug | 425.15 | 437.15 | 420.65 | 423.50 | 427.19 | -0.39 | 1,304.16 | 41,731 | 9.57 | 22,975 | 7.74 | 0.98 | 27 |
| 61 | 13-Aug | 427.00 | 429.00 | 420.35 | 425.15 | 424.03 | 0.18 | 1,309.24 | 30,552 | 7.01 | 18,414 | 6.20 | 0.78 | 22 |
| 62 | 12-Aug | 438.65 | 440.70 | 422.00 | 424.40 | 427.29 | -7.28 | 1,306.93 | 97,385 | 22.33 | 46,463 | 15.64 | 1.99 | 55 |
| 63 | 11-Aug | 463.80 | 467.90 | 450.25 | 457.70 | 457.65 | -1.18 | 1,409.48 | 17,026 | 3.90 | 7,613 | 2.56 | 0.35 | 9 |
| 64 | 08-Aug | 462.60 | 466.00 | 457.65 | 463.15 | 461.25 | 0.72 | 1,426.26 | 13,580 | 3.11 | 7,753 | 2.61 | 0.36 | 9 |
| 65 | 07-Aug | 460.00 | 467.20 | 448.95 | 459.85 | 457.35 | -1.03 | 1,416.10 | 18,988 | 4.35 | 11,072 | 3.73 | 0.51 | 13 |
| 66 | 06-Aug | 469.60 | 474.30 | 462.00 | 464.65 | 466.24 | -0.45 | 1,430.88 | 22,054 | 5.06 | 10,950 | 3.69 | 0.51 | 13 |
| 67 | 05-Aug | 476.15 | 480.60 | 462.25 | 466.75 | 470.01 | -1.97 | 1,437.35 | 19,910 | 4.57 | 10,153 | 3.42 | 0.48 | 12 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO