| Macro-sector: Commodities | Band: 20 | High52 Price: 727.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: 437.95; Drift%: 5.4 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 400.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 30,794,850 | Low52 Date: 03-Mar-2025 | SHP: 68.74 / 2.79 / 2.64 / 25.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 589.2 / 400.0 | Month: 459.05 / 400.0 | Week: 459.05 / 415.55 | Day: 482.65 / 437.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 462.95 | 465.25 | 440.00 | 443.20 | 448.75 | -4.27 | 1,364.83 | 24,689 | 1.49 | 12,706 | 1.71 | 0.57 | 0.16 |
| 2 | 03-Apr | 438.00 | 482.65 | 437.95 | 462.95 | 468.33 | 4.36 | 1,425.65 | 133,319 | 8.03 | 28,682 | 3.86 | 1.34 | 0.36 |
| 3 | 02-Apr | 440.50 | 448.00 | 429.00 | 443.60 | 441.81 | 1.51 | 1,366.06 | 26,348 | 1.59 | 14,480 | 1.95 | 0.64 | 0.18 |
| 4 | 01-Apr | 425.15 | 441.65 | 425.05 | 437.00 | 435.09 | 2.79 | 1,345.00 | 21,171 | 1.27 | 10,341 | 1.39 | 0.45 | 0.13 |
| 5 | 28-Mar | 431.90 | 442.20 | 422.60 | 425.15 | 428.83 | -1.07 | 1,309.24 | 52,276 | 3.15 | 32,418 | 4.36 | 1.39 | 0.41 |
| 6 | 27-Mar | 419.00 | 435.00 | 415.55 | 429.75 | 427.70 | 2.57 | 1,323.41 | 71,086 | 4.28 | 41,078 | 5.53 | 1.76 | 0.52 |
| 7 | 26-Mar | 432.75 | 439.15 | 417.00 | 419.00 | 426.27 | -3.18 | 1,290.00 | 59,228 | 3.57 | 37,542 | 5.05 | 1.60 | 0.47 |
| 8 | 25-Mar | 450.00 | 450.00 | 427.80 | 432.75 | 439.32 | -3.08 | 1,332.65 | 83,424 | 5.02 | 64,511 | 8.69 | 2.83 | 0.81 |
| 9 | 24-Mar | 444.05 | 459.05 | 443.00 | 446.50 | 447.37 | 0.56 | 1,374.99 | 69,125 | 4.16 | 36,469 | 4.91 | 1.63 | 0.46 |
| 10 | 21-Mar | 441.90 | 452.40 | 436.35 | 444.00 | 444.30 | 0.90 | 1,367.00 | 94,628 | 5.70 | 59,103 | 7.96 | 2.63 | 0.74 |
| 11 | 20-Mar | 423.20 | 444.15 | 422.80 | 440.05 | 436.38 | 4.90 | 1,355.13 | 82,171 | 4.95 | 44,383 | 5.98 | 1.94 | 0.56 |
| 12 | 19-Mar | 412.85 | 425.00 | 411.55 | 419.50 | 416.99 | 1.75 | 1,291.84 | 100,751 | 6.07 | 63,018 | 8.48 | 2.63 | 0.79 |
| 13 | 18-Mar | 410.25 | 421.75 | 408.90 | 412.30 | 415.08 | 1.33 | 1,269.67 | 79,793 | 4.80 | 52,703 | 7.10 | 2.19 | 0.66 |
| 14 | 17-Mar | 430.80 | 430.80 | 402.40 | 406.90 | 413.02 | -2.90 | 1,253.04 | 81,030 | 4.88 | 55,780 | 7.51 | 2.30 | 0.70 |
| 15 | 13-Mar | 429.35 | 429.35 | 417.45 | 419.05 | 421.96 | -1.61 | 1,290.46 | 53,032 | 3.19 | 36,372 | 4.90 | 1.53 | 0.46 |
| 16 | 12-Mar | 432.00 | 434.00 | 418.10 | 425.90 | 423.49 | -1.67 | 1,311.55 | 81,057 | 4.88 | 57,610 | 7.76 | 2.44 | 0.72 |
| 17 | 11-Mar | 428.00 | 438.00 | 424.00 | 433.15 | 432.27 | 1.44 | 1,333.88 | 16,608 | 1.00 | 7,426 | 1.00 | 0.32 | 0.09 |
| 18 | 10-Mar | 445.50 | 448.00 | 425.00 | 427.00 | 433.11 | -3.81 | 1,314.00 | 23,239 | 1.40 | 14,821 | 2.00 | 0.64 | 0.19 |
| 19 | 07-Mar | 425.45 | 448.00 | 425.40 | 443.90 | 438.56 | 3.35 | 1,366.98 | 37,557 | 2.26 | 20,449 | 2.75 | 0.90 | 0.26 |
| 20 | 06-Mar | 415.25 | 434.80 | 415.25 | 429.50 | 424.90 | 4.29 | 1,322.64 | 53,300 | 3.21 | 25,571 | 3.44 | 1.09 | 0.32 |
| 21 | 05-Mar | 406.10 | 419.15 | 406.10 | 411.85 | 413.54 | 1.10 | 1,268.29 | 37,474 | 2.26 | 22,509 | 3.03 | 0.93 | 0.28 |
| 22 | 04-Mar | 400.30 | 421.25 | 400.30 | 407.35 | 410.29 | -0.82 | 1,254.43 | 38,659 | 2.33 | 25,219 | 3.40 | 1.03 | 0.32 |
| 23 | 03-Mar | 431.75 | 435.00 | 400.00 | 410.70 | 408.95 | -4.88 | 1,264.74 | 50,992 | 3.07 | 28,302 | 3.81 | 1.16 | 0.36 |
| 24 | 28-Feb | 435.00 | 436.75 | 423.90 | 431.75 | 429.68 | -0.82 | 1,329.57 | 19,877 | 1.20 | 10,201 | 1.37 | 0.44 | 0.13 |
| 25 | 27-Feb | 440.95 | 443.55 | 433.75 | 435.30 | 435.87 | -1.28 | 1,340.50 | 36,115 | 2.17 | 27,181 | 3.66 | 1.18 | 0.34 |
| 26 | 25-Feb | 435.00 | 444.80 | 434.95 | 440.95 | 440.29 | 0.93 | 1,357.90 | 11,804 | 0.71 | 5,237 | 0.71 | 0.23 | 0.07 |
| 27 | 24-Feb | 442.00 | 449.95 | 435.50 | 436.90 | 439.94 | -1.57 | 1,345.43 | 12,484 | 0.75 | 6,362 | 0.86 | 0.28 | 0.08 |
| 28 | 21-Feb | 441.50 | 453.95 | 439.80 | 443.85 | 445.43 | 0.93 | 1,366.83 | 13,541 | 0.82 | 6,732 | 0.91 | 0.30 | 0.08 |
| 29 | 20-Feb | 441.55 | 441.55 | 434.00 | 439.75 | 438.26 | 0.24 | 1,354.20 | 11,552 | 0.70 | 8,310 | 1.12 | 0.36 | 0.10 |
| 30 | 19-Feb | 435.00 | 446.30 | 430.90 | 438.70 | 439.15 | 0.48 | 1,350.97 | 15,821 | 0.95 | 5,425 | 0.73 | 0.24 | 0.07 |
| 31 | 18-Feb | 438.50 | 439.25 | 429.10 | 436.60 | 434.06 | 0.44 | 1,344.50 | 15,824 | 0.95 | 9,522 | 1.28 | 0.41 | 0.12 |
| 32 | 17-Feb | 440.00 | 447.20 | 428.50 | 434.70 | 435.08 | -2.69 | 1,338.65 | 31,640 | 1.90 | 12,844 | 1.73 | 0.56 | 0.16 |
| 33 | 14-Feb | 460.00 | 468.45 | 442.00 | 446.70 | 453.26 | 0.59 | 1,375.61 | 160,748 | 9.68 | 31,973 | 4.30 | 1.45 | 0.40 |
| 34 | 13-Feb | 427.00 | 453.00 | 427.00 | 444.10 | 443.01 | 2.77 | 1,367.60 | 68,439 | 4.12 | 53,344 | 7.18 | 2.36 | 0.67 |
| 35 | 12-Feb | 432.45 | 447.90 | 410.60 | 432.15 | 427.84 | -0.07 | 1,330.80 | 43,629 | 2.63 | 25,001 | 3.37 | 1.07 | 0.31 |
| 36 | 11-Feb | 416.00 | 441.45 | 416.00 | 432.45 | 432.26 | -2.89 | 1,331.72 | 125,862 | 7.58 | 89,268 | 12.02 | 3.86 | 1.12 |
| 37 | 10-Feb | 443.70 | 457.75 | 440.35 | 445.30 | 447.48 | -1.14 | 1,371.29 | 100,289 | 6.04 | 81,809 | 11.02 | 3.66 | 1.03 |
| 38 | 07-Feb | 458.95 | 458.95 | 445.05 | 450.45 | 452.07 | -2.46 | 1,387.15 | 19,844 | 1.19 | 13,270 | 1.79 | 0.60 | 0.17 |
| 39 | 06-Feb | 431.10 | 471.50 | 431.10 | 461.80 | 459.83 | 6.69 | 1,422.11 | 140,775 | 8.48 | 74,180 | 9.99 | 3.41 | 0.93 |
| 40 | 05-Feb | 427.95 | 436.00 | 426.05 | 432.85 | 429.43 | 2.29 | 1,332.96 | 55,793 | 3.36 | 34,983 | 4.71 | 1.50 | 0.44 |
| 41 | 04-Feb | 446.35 | 447.00 | 420.55 | 423.15 | 429.77 | -5.49 | 1,303.08 | 45,316 | 2.73 | 30,348 | 4.09 | 1.30 | 0.38 |
| 42 | 03-Feb | 460.00 | 463.00 | 441.00 | 447.75 | 448.27 | -2.59 | 1,378.84 | 19,481 | 1.17 | 12,560 | 1.69 | 0.56 | 0.16 |
| 43 | 01-Feb | 439.00 | 462.00 | 438.30 | 459.65 | 451.98 | 5.53 | 1,415.49 | 26,486 | 1.59 | 13,775 | 1.85 | 0.62 | 0.17 |
| 44 | 31-Jan | 430.00 | 443.25 | 425.00 | 435.55 | 434.77 | 1.29 | 1,341.27 | 24,348 | 1.47 | 10,577 | 1.42 | 0.46 | 0.13 |
| 45 | 30-Jan | 430.00 | 446.75 | 427.05 | 430.00 | 437.53 | 0.35 | 1,324.00 | 32,695 | 1.97 | 10,977 | 1.48 | 0.48 | 0.14 |
| 46 | 29-Jan | 425.60 | 433.65 | 424.30 | 428.50 | 429.13 | 0.68 | 1,319.56 | 24,729 | 1.49 | 14,916 | 2.01 | 0.64 | 0.19 |
| 47 | 28-Jan | 437.45 | 445.00 | 418.50 | 425.60 | 430.12 | -1.37 | 1,310.63 | 36,821 | 2.22 | 18,572 | 2.50 | 0.80 | 0.23 |
| 48 | 27-Jan | 452.00 | 460.20 | 426.20 | 431.50 | 434.70 | -5.73 | 1,328.80 | 90,963 | 5.48 | 59,924 | 8.07 | 2.60 | 0.75 |
| 49 | 24-Jan | 468.50 | 472.05 | 456.00 | 457.75 | 462.90 | -1.74 | 1,409.63 | 7,499 | 0.45 | 3,706 | 0.50 | 0.17 | 0.05 |
| 50 | 23-Jan | 468.00 | 481.90 | 465.05 | 465.85 | 472.40 | -0.43 | 1,434.58 | 16,680 | 1.00 | 7,805 | 1.05 | 0.37 | 0.10 |
| 51 | 22-Jan | 485.05 | 488.00 | 458.10 | 467.85 | 469.39 | -3.85 | 1,440.74 | 39,803 | 2.40 | 24,631 | 3.32 | 1.16 | 0.31 |
| 52 | 21-Jan | 493.80 | 504.10 | 485.00 | 485.85 | 493.00 | -1.57 | 1,496.17 | 18,293 | 1.10 | 7,886 | 1.06 | 0.00 | 0.10 |
| 53 | 20-Jan | 492.00 | 502.15 | 491.20 | 493.50 | 495.65 | 0.47 | 1,519.73 | 15,879 | 0.96 | 8,279 | 1.11 | 0.41 | 0.10 |
| 54 | 17-Jan | 504.95 | 512.70 | 488.00 | 491.20 | 495.91 | -3.84 | 1,512.64 | 28,539 | 1.72 | 18,859 | 2.54 | 0.94 | 0.24 |
| 55 | 16-Jan | 501.50 | 515.50 | 501.50 | 510.05 | 508.34 | 1.12 | 1,570.69 | 13,438 | 0.81 | 7,503 | 1.01 | 0.38 | 0.09 |
| 56 | 15-Jan | 495.50 | 507.90 | 490.10 | 504.35 | 499.10 | 1.84 | 1,553.14 | 21,748 | 1.31 | 13,062 | 1.76 | 0.65 | 0.16 |
| 57 | 14-Jan | 495.65 | 509.00 | 490.15 | 495.05 | 495.75 | 1.28 | 1,524.50 | 30,218 | 1.82 | 21,169 | 2.85 | 1.05 | 0.27 |
| 58 | 13-Jan | 514.35 | 514.95 | 485.05 | 488.70 | 498.02 | -6.65 | 1,504.94 | 48,840 | 2.94 | 31,970 | 4.30 | 1.59 | 0.40 |
| 59 | 10-Jan | 520.35 | 527.50 | 508.25 | 521.20 | 518.95 | 0.16 | 1,605.03 | 21,282 | 1.28 | 9,667 | 1.30 | 0.50 | 0.12 |
| 60 | 09-Jan | 527.20 | 541.35 | 517.70 | 520.35 | 529.56 | -1.32 | 1,602.41 | 24,295 | 1.46 | 8,451 | 1.14 | 0.45 | 0.11 |
| 61 | 08-Jan | 530.00 | 536.00 | 521.00 | 527.20 | 528.34 | -0.64 | 1,623.50 | 20,920 | 1.26 | 10,462 | 1.41 | 0.55 | 0.13 |
| 62 | 07-Jan | 543.00 | 548.35 | 528.80 | 530.55 | 533.30 | -2.54 | 1,633.82 | 63,626 | 3.83 | 45,595 | 6.14 | 2.43 | 0.57 |
| 63 | 06-Jan | 556.00 | 559.45 | 535.50 | 544.05 | 544.55 | -2.55 | 1,675.39 | 44,417 | 2.67 | 26,665 | 3.59 | 1.45 | 0.34 |
| 64 | 03-Jan | 584.00 | 589.20 | 555.00 | 557.95 | 566.38 | -4.06 | 1,718.20 | 74,960 | 4.51 | 39,736 | 5.35 | 2.25 | 0.50 |
| 65 | 02-Jan | 571.95 | 586.05 | 567.60 | 580.60 | 576.43 | 1.56 | 1,787.95 | 17,573 | 1.06 | 12,038 | 1.62 | 0.69 | 0.15 |
| 66 | 01-Jan | 560.00 | 574.25 | 559.45 | 571.55 | 565.92 | 2.12 | 1,760.08 | 12,405 | 0.75 | 6,762 | 0.91 | 0.38 | 0.09 |
| 67 | 31-Dec | 547.35 | 570.45 | 542.95 | 559.45 | 556.17 | 2.89 | 1,722.82 | 48,348 | 2.91 | 19,289 | 2.60 | 1.07 | 0.24 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC