| Macro-sector: Commodities | Band: 20 | High52 Price: 727.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: 436.1; Drift%: 7.71 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 386.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 30,794,850 | Low52 Date: 07-Apr-2025 | SHP: 68.74 / 3.09 / 1.44 / 26.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 589.2 / 400.0 | Month: 459.05 / 400.0 | Week: 474.45 / 415.15 | Day: 478.0 / 470.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 477.00 | 478.00 | 470.00 | 472.55 | 473.87 | 0.14 | 1,455.21 | 30,899 | 2.43 | 17,958 | 3.28 | 0.85 | 0.22 |
| 2 | 20-May | 488.95 | 490.90 | 468.00 | 471.90 | 476.55 | -2.99 | 1,453.21 | 117,879 | 9.27 | 57,676 | 10.53 | 2.75 | 0.70 |
| 3 | 19-May | 485.00 | 503.00 | 477.75 | 486.45 | 487.27 | 2.99 | 1,498.02 | 185,164 | 14.56 | 108,529 | 19.82 | 5.29 | 1.36 |
| 4 | 16-May | 440.25 | 474.45 | 436.10 | 472.35 | 458.69 | 7.83 | 1,454.59 | 97,208 | 7.65 | 53,565 | 9.78 | 2.46 | 0.67 |
| 5 | 15-May | 433.10 | 441.95 | 433.10 | 438.05 | 438.50 | 1.91 | 1,348.97 | 37,341 | 2.94 | 22,543 | 4.12 | 0.99 | 0.28 |
| 6 | 14-May | 436.95 | 444.00 | 427.70 | 429.85 | 432.19 | -0.88 | 1,323.72 | 56,823 | 4.47 | 38,345 | 7.00 | 1.66 | 0.48 |
| 7 | 13-May | 425.70 | 437.80 | 425.00 | 433.65 | 433.29 | 1.87 | 1,335.42 | 30,386 | 2.39 | 17,108 | 3.12 | 0.74 | 0.22 |
| 8 | 12-May | 415.15 | 431.00 | 415.15 | 425.70 | 423.70 | 3.87 | 1,310.94 | 28,804 | 2.27 | 14,740 | 2.69 | 0.62 | 0.19 |
| 9 | 09-May | 403.00 | 417.70 | 403.00 | 409.85 | 410.72 | -2.08 | 1,262.13 | 23,618 | 1.86 | 14,594 | 2.66 | 0.60 | 0.18 |
| 10 | 08-May | 421.90 | 429.00 | 415.00 | 418.55 | 422.87 | -0.61 | 1,288.92 | 13,152 | 1.03 | 7,053 | 1.29 | 0.30 | 0.09 |
| 11 | 07-May | 410.10 | 425.00 | 407.65 | 421.10 | 416.05 | 1.45 | 1,296.77 | 12,713 | 1.00 | 5,476 | 1.00 | 0.23 | 0.07 |
| 12 | 06-May | 430.00 | 430.00 | 411.00 | 415.10 | 417.69 | -2.93 | 1,278.29 | 22,391 | 1.76 | 12,289 | 2.24 | 0.51 | 0.15 |
| 13 | 05-May | 418.50 | 431.00 | 411.00 | 427.65 | 424.23 | 2.19 | 1,316.94 | 34,680 | 2.73 | 19,405 | 3.54 | 0.82 | 0.24 |
| 14 | 02-May | 408.35 | 422.40 | 408.35 | 418.50 | 415.50 | 2.49 | 1,288.76 | 21,535 | 1.69 | 11,771 | 2.15 | 0.49 | 0.15 |
| 15 | 30-Apr | 417.00 | 420.00 | 406.80 | 408.35 | 413.05 | -1.65 | 1,257.51 | 26,689 | 2.10 | 13,970 | 2.55 | 0.58 | 0.18 |
| 16 | 29-Apr | 423.25 | 431.20 | 413.75 | 415.20 | 418.92 | -1.41 | 1,278.60 | 46,458 | 3.65 | 29,310 | 5.35 | 1.23 | 0.37 |
| 17 | 28-Apr | 433.70 | 435.20 | 419.65 | 421.15 | 425.37 | -1.77 | 1,296.93 | 41,445 | 3.26 | 25,527 | 4.66 | 1.09 | 0.32 |
| 18 | 25-Apr | 452.30 | 454.25 | 427.40 | 428.75 | 434.08 | -4.92 | 1,320.33 | 34,297 | 2.70 | 21,276 | 3.88 | 0.92 | 0.27 |
| 19 | 24-Apr | 455.00 | 464.00 | 450.00 | 450.95 | 454.49 | -1.01 | 1,388.69 | 17,200 | 1.35 | 10,009 | 1.83 | 0.45 | 0.13 |
| 20 | 23-Apr | 460.10 | 468.05 | 448.50 | 455.55 | 455.55 | -0.77 | 1,402.86 | 29,781 | 2.34 | 13,686 | 2.50 | 0.62 | 0.17 |
| 21 | 22-Apr | 463.30 | 464.50 | 450.15 | 459.10 | 458.40 | -0.09 | 1,413.79 | 29,617 | 2.33 | 11,273 | 2.06 | 0.52 | 0.14 |
| 22 | 21-Apr | 449.60 | 467.20 | 447.30 | 459.50 | 459.64 | 2.96 | 1,415.02 | 64,211 | 5.05 | 15,846 | 2.89 | 0.73 | 0.20 |
| 23 | 17-Apr | 442.00 | 449.45 | 433.00 | 446.30 | 445.10 | 1.28 | 1,374.37 | 19,456 | 1.53 | 8,860 | 1.62 | 0.39 | 0.11 |
| 24 | 16-Apr | 430.15 | 442.65 | 430.00 | 440.65 | 437.62 | 2.66 | 1,356.98 | 41,661 | 3.28 | 21,856 | 3.99 | 0.96 | 0.27 |
| 25 | 15-Apr | 421.55 | 434.00 | 420.30 | 429.25 | 427.51 | 3.07 | 1,321.87 | 61,683 | 4.85 | 31,521 | 5.76 | 1.35 | 0.40 |
| 26 | 11-Apr | 431.30 | 436.00 | 411.50 | 416.45 | 421.01 | -0.53 | 1,282.45 | 38,031 | 2.99 | 20,918 | 3.82 | 0.88 | 0.26 |
| 27 | 09-Apr | 423.00 | 425.80 | 416.40 | 418.65 | 419.79 | -1.17 | 1,289.23 | 32,356 | 2.54 | 19,085 | 3.48 | 0.80 | 0.24 |
| 28 | 08-Apr | 425.40 | 437.25 | 422.80 | 423.60 | 425.88 | -0.06 | 1,304.47 | 35,981 | 2.83 | 21,946 | 4.01 | 0.93 | 0.28 |
| 29 | 07-Apr | 389.00 | 435.00 | 386.00 | 423.85 | 410.47 | -4.37 | 1,305.24 | 49,967 | 3.93 | 21,426 | 3.91 | 0.88 | 0.27 |
| 30 | 04-Apr | 462.95 | 465.25 | 440.00 | 443.20 | 448.75 | -4.27 | 1,364.83 | 24,689 | 1.94 | 12,706 | 2.32 | 0.57 | 0.16 |
| 31 | 03-Apr | 438.00 | 482.65 | 437.95 | 462.95 | 468.33 | 4.36 | 1,425.65 | 133,319 | 10.49 | 28,682 | 5.24 | 1.34 | 0.36 |
| 32 | 02-Apr | 440.50 | 448.00 | 429.00 | 443.60 | 441.81 | 1.51 | 1,366.06 | 26,348 | 2.07 | 14,480 | 2.64 | 0.64 | 0.18 |
| 33 | 01-Apr | 425.15 | 441.65 | 425.05 | 437.00 | 435.09 | 2.79 | 1,345.00 | 21,171 | 1.67 | 10,341 | 1.89 | 0.45 | 0.13 |
| 34 | 28-Mar | 431.90 | 442.20 | 422.60 | 425.15 | 428.83 | -1.07 | 1,309.24 | 52,276 | 4.11 | 32,418 | 5.92 | 1.39 | 0.41 |
| 35 | 27-Mar | 419.00 | 435.00 | 415.55 | 429.75 | 427.70 | 2.57 | 1,323.41 | 71,086 | 5.59 | 41,078 | 7.50 | 1.76 | 0.52 |
| 36 | 26-Mar | 432.75 | 439.15 | 417.00 | 419.00 | 426.27 | -3.18 | 1,290.00 | 59,228 | 4.66 | 37,542 | 6.85 | 1.60 | 0.47 |
| 37 | 25-Mar | 450.00 | 450.00 | 427.80 | 432.75 | 439.32 | -3.08 | 1,332.65 | 83,424 | 6.56 | 64,511 | 11.78 | 2.83 | 0.81 |
| 38 | 24-Mar | 444.05 | 459.05 | 443.00 | 446.50 | 447.37 | 0.56 | 1,374.99 | 69,125 | 5.44 | 36,469 | 6.66 | 1.63 | 0.46 |
| 39 | 21-Mar | 441.90 | 452.40 | 436.35 | 444.00 | 444.30 | 0.90 | 1,367.00 | 94,628 | 7.44 | 59,103 | 10.79 | 2.63 | 0.74 |
| 40 | 20-Mar | 423.20 | 444.15 | 422.80 | 440.05 | 436.38 | 4.90 | 1,355.13 | 82,171 | 6.46 | 44,383 | 8.10 | 1.94 | 0.56 |
| 41 | 19-Mar | 412.85 | 425.00 | 411.55 | 419.50 | 416.99 | 1.75 | 1,291.84 | 100,751 | 7.92 | 63,018 | 11.51 | 2.63 | 0.79 |
| 42 | 18-Mar | 410.25 | 421.75 | 408.90 | 412.30 | 415.08 | 1.33 | 1,269.67 | 79,793 | 6.28 | 52,703 | 9.62 | 2.19 | 0.66 |
| 43 | 17-Mar | 430.80 | 430.80 | 402.40 | 406.90 | 413.02 | -2.90 | 1,253.04 | 81,030 | 6.37 | 55,780 | 10.18 | 2.30 | 0.70 |
| 44 | 13-Mar | 429.35 | 429.35 | 417.45 | 419.05 | 421.96 | -1.61 | 1,290.46 | 53,032 | 4.17 | 36,372 | 6.64 | 1.53 | 0.46 |
| 45 | 12-Mar | 432.00 | 434.00 | 418.10 | 425.90 | 423.49 | -1.67 | 1,311.55 | 81,057 | 6.38 | 57,610 | 10.52 | 2.44 | 0.72 |
| 46 | 11-Mar | 428.00 | 438.00 | 424.00 | 433.15 | 432.27 | 1.44 | 1,333.88 | 16,608 | 1.31 | 7,426 | 1.36 | 0.32 | 0.09 |
| 47 | 10-Mar | 445.50 | 448.00 | 425.00 | 427.00 | 433.11 | -3.81 | 1,314.00 | 23,239 | 1.83 | 14,821 | 2.71 | 0.64 | 0.19 |
| 48 | 07-Mar | 425.45 | 448.00 | 425.40 | 443.90 | 438.56 | 3.35 | 1,366.98 | 37,557 | 2.95 | 20,449 | 3.73 | 0.90 | 0.26 |
| 49 | 06-Mar | 415.25 | 434.80 | 415.25 | 429.50 | 424.90 | 4.29 | 1,322.64 | 53,300 | 4.19 | 25,571 | 4.67 | 1.09 | 0.32 |
| 50 | 05-Mar | 406.10 | 419.15 | 406.10 | 411.85 | 413.54 | 1.10 | 1,268.29 | 37,474 | 2.95 | 22,509 | 4.11 | 0.93 | 0.28 |
| 51 | 04-Mar | 400.30 | 421.25 | 400.30 | 407.35 | 410.29 | -0.82 | 1,254.43 | 38,659 | 3.04 | 25,219 | 4.60 | 1.03 | 0.32 |
| 52 | 03-Mar | 431.75 | 435.00 | 400.00 | 410.70 | 408.95 | -4.88 | 1,264.74 | 50,992 | 4.01 | 28,302 | 5.17 | 1.16 | 0.36 |
| 53 | 28-Feb | 435.00 | 436.75 | 423.90 | 431.75 | 429.68 | -0.82 | 1,329.57 | 19,877 | 1.56 | 10,201 | 1.86 | 0.44 | 0.13 |
| 54 | 27-Feb | 440.95 | 443.55 | 433.75 | 435.30 | 435.87 | -1.28 | 1,340.50 | 36,115 | 2.84 | 27,181 | 4.96 | 1.18 | 0.34 |
| 55 | 25-Feb | 435.00 | 444.80 | 434.95 | 440.95 | 440.29 | 0.93 | 1,357.90 | 11,804 | 0.93 | 5,237 | 0.96 | 0.23 | 0.07 |
| 56 | 24-Feb | 442.00 | 449.95 | 435.50 | 436.90 | 439.94 | -1.57 | 1,345.43 | 12,484 | 0.98 | 6,362 | 1.16 | 0.28 | 0.08 |
| 57 | 21-Feb | 441.50 | 453.95 | 439.80 | 443.85 | 445.43 | 0.93 | 1,366.83 | 13,541 | 1.07 | 6,732 | 1.23 | 0.30 | 0.08 |
| 58 | 20-Feb | 441.55 | 441.55 | 434.00 | 439.75 | 438.26 | 0.24 | 1,354.20 | 11,552 | 0.91 | 8,310 | 1.52 | 0.36 | 0.10 |
| 59 | 19-Feb | 435.00 | 446.30 | 430.90 | 438.70 | 439.15 | 0.48 | 1,350.97 | 15,821 | 1.24 | 5,425 | 0.99 | 0.24 | 0.07 |
| 60 | 18-Feb | 438.50 | 439.25 | 429.10 | 436.60 | 434.06 | 0.44 | 1,344.50 | 15,824 | 1.24 | 9,522 | 1.74 | 0.41 | 0.12 |
| 61 | 17-Feb | 440.00 | 447.20 | 428.50 | 434.70 | 435.08 | -2.69 | 1,338.65 | 31,640 | 2.49 | 12,844 | 2.35 | 0.56 | 0.16 |
| 62 | 14-Feb | 460.00 | 468.45 | 442.00 | 446.70 | 453.26 | 0.59 | 1,375.61 | 160,748 | 12.64 | 31,973 | 5.84 | 1.45 | 0.40 |
| 63 | 13-Feb | 427.00 | 453.00 | 427.00 | 444.10 | 443.01 | 2.77 | 1,367.60 | 68,439 | 5.38 | 53,344 | 9.74 | 2.36 | 0.67 |
| 64 | 12-Feb | 432.45 | 447.90 | 410.60 | 432.15 | 427.84 | -0.07 | 1,330.80 | 43,629 | 3.43 | 25,001 | 4.56 | 1.07 | 0.31 |
| 65 | 11-Feb | 416.00 | 441.45 | 416.00 | 432.45 | 432.26 | -2.89 | 1,331.72 | 125,862 | 9.90 | 89,268 | 16.30 | 3.86 | 1.12 |
| 66 | 10-Feb | 443.70 | 457.75 | 440.35 | 445.30 | 447.48 | -1.14 | 1,371.29 | 100,289 | 7.89 | 81,809 | 14.94 | 3.66 | 1.03 |
| 67 | 07-Feb | 458.95 | 458.95 | 445.05 | 450.45 | 452.07 | -2.46 | 1,387.15 | 19,844 | 1.56 | 13,270 | 2.42 | 0.60 | 0.17 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC