| Macro-sector: Commodities | Band: 20 | High52 Price: 727.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 386.0 | Barrier: 467.2; Drift%: -8.54 |
| Basic Industry: Commodity Chemicals | Total Equity: 30,794,850 | Low52 Date: 07-Apr-2025 | SHP: 68.74 / 3.12 / 0.96 / 27.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 589.2 / 400.0 | Month: 519.8 / 460.0 | Week: 467.9 / 420.35 | Day: 442.3 / 429.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 439.60 | 442.30 | 429.75 | 430.45 | 433.29 | -2.08 | 1,325.56 | 18,673 | 1.37 | 10,072 | 1.66 | 0.44 | 12 |
| 2 | 26-Aug | 450.10 | 456.50 | 437.30 | 439.60 | 444.65 | -2.96 | 1,353.74 | 15,850 | 1.17 | 9,684 | 1.60 | 0.43 | 12 |
| 3 | 25-Aug | 467.25 | 467.25 | 450.00 | 453.00 | 457.68 | -2.28 | 1,395.00 | 16,206 | 1.19 | 9,925 | 1.64 | 0.45 | 12 |
| 4 | 22-Aug | 452.00 | 472.00 | 441.50 | 463.55 | 458.25 | 2.71 | 1,427.50 | 81,228 | 5.98 | 35,622 | 5.88 | 1.63 | 43 |
| 5 | 21-Aug | 440.90 | 454.40 | 438.35 | 451.30 | 448.35 | 3.13 | 1,389.77 | 40,171 | 2.96 | 18,746 | 3.09 | 0.84 | 22 |
| 6 | 20-Aug | 425.00 | 444.40 | 421.85 | 437.60 | 432.48 | 3.46 | 1,347.58 | 37,345 | 2.75 | 22,222 | 3.67 | 0.96 | 27 |
| 7 | 19-Aug | 425.00 | 429.50 | 419.90 | 422.95 | 424.05 | -0.93 | 1,302.47 | 25,313 | 1.86 | 17,050 | 2.81 | 0.72 | 20 |
| 8 | 18-Aug | 426.00 | 431.45 | 422.15 | 426.90 | 425.14 | 0.80 | 1,314.63 | 27,306 | 2.01 | 16,968 | 2.80 | 0.72 | 20 |
| 9 | 14-Aug | 425.15 | 437.15 | 420.65 | 423.50 | 427.19 | -0.39 | 1,304.16 | 41,731 | 3.07 | 22,975 | 3.79 | 0.98 | 27 |
| 10 | 13-Aug | 427.00 | 429.00 | 420.35 | 425.15 | 424.03 | 0.18 | 1,309.24 | 30,552 | 2.25 | 18,414 | 3.04 | 0.78 | 22 |
| 11 | 12-Aug | 438.65 | 440.70 | 422.00 | 424.40 | 427.29 | -7.28 | 1,306.93 | 97,385 | 7.17 | 46,463 | 7.67 | 1.99 | 55 |
| 12 | 11-Aug | 463.80 | 467.90 | 450.25 | 457.70 | 457.65 | -1.18 | 1,409.48 | 17,026 | 1.25 | 7,613 | 1.26 | 0.35 | 9 |
| 13 | 08-Aug | 462.60 | 466.00 | 457.65 | 463.15 | 461.25 | 0.72 | 1,426.26 | 13,580 | 1.00 | 7,753 | 1.28 | 0.36 | 9 |
| 14 | 07-Aug | 460.00 | 467.20 | 448.95 | 459.85 | 457.35 | -1.03 | 1,416.10 | 18,988 | 1.40 | 11,072 | 1.83 | 0.51 | 13 |
| 15 | 06-Aug | 469.60 | 474.30 | 462.00 | 464.65 | 466.24 | -0.45 | 1,430.88 | 22,054 | 1.62 | 10,950 | 1.81 | 0.51 | 13 |
| 16 | 05-Aug | 476.15 | 480.60 | 462.25 | 466.75 | 470.01 | -1.97 | 1,437.35 | 19,910 | 1.47 | 10,153 | 1.68 | 0.48 | 12 |
| 17 | 04-Aug | 477.00 | 484.70 | 470.00 | 476.15 | 474.82 | -1.15 | 1,466.30 | 27,380 | 2.02 | 15,195 | 2.51 | 0.72 | 18 |
| 18 | 01-Aug | 482.85 | 488.00 | 477.05 | 481.70 | 482.18 | -0.24 | 1,483.39 | 30,879 | 2.27 | 16,649 | 2.75 | 0.80 | 20 |
| 19 | 31-Jul | 479.95 | 487.00 | 467.80 | 482.85 | 478.72 | -2.71 | 1,486.93 | 59,706 | 4.40 | 21,382 | 3.53 | 1.02 | 26 |
| 20 | 30-Jul | 489.60 | 498.75 | 488.75 | 496.30 | 494.54 | 2.14 | 1,528.35 | 50,712 | 3.73 | 26,827 | 4.43 | 1.33 | 33 |
| 21 | 29-Jul | 474.60 | 488.75 | 472.45 | 485.90 | 482.18 | 2.38 | 1,496.32 | 35,387 | 2.61 | 18,869 | 3.11 | 0.91 | 23 |
| 22 | 28-Jul | 487.60 | 490.80 | 472.30 | 474.60 | 482.60 | -1.89 | 1,461.52 | 37,884 | 2.79 | 17,167 | 2.83 | 0.83 | 21 |
| 23 | 25-Jul | 490.00 | 495.45 | 481.05 | 483.75 | 486.49 | -2.41 | 1,489.70 | 51,344 | 3.78 | 20,499 | 3.38 | 1.00 | 25 |
| 24 | 24-Jul | 490.70 | 500.00 | 482.10 | 495.70 | 490.28 | 1.63 | 1,526.50 | 42,474 | 3.13 | 20,396 | 3.37 | 1.00 | 25 |
| 25 | 23-Jul | 492.00 | 496.95 | 485.50 | 487.75 | 489.37 | -0.79 | 1,502.02 | 37,798 | 2.78 | 21,023 | 3.47 | 1.03 | 26 |
| 26 | 22-Jul | 504.00 | 506.75 | 490.00 | 491.65 | 495.52 | -2.21 | 1,514.03 | 38,540 | 2.84 | 18,275 | 3.02 | 0.91 | 22 |
| 27 | 21-Jul | 511.80 | 519.80 | 500.20 | 502.75 | 508.32 | -1.58 | 1,548.21 | 96,522 | 7.11 | 36,399 | 6.01 | 1.85 | 44 |
| 28 | 18-Jul | 486.00 | 515.50 | 480.55 | 510.80 | 503.89 | 5.67 | 1,573.00 | 228,133 | 16.80 | 96,075 | 15.85 | 4.84 | 117 |
| 29 | 17-Jul | 481.50 | 492.00 | 479.90 | 483.40 | 485.91 | 0.23 | 1,488.62 | 23,629 | 1.74 | 12,651 | 2.09 | 0.61 | 15 |
| 30 | 16-Jul | 475.20 | 488.00 | 470.00 | 482.30 | 482.02 | 0.96 | 1,485.24 | 28,476 | 2.10 | 13,634 | 2.25 | 0.66 | 17 |
| 31 | 15-Jul | 467.05 | 480.00 | 467.05 | 477.70 | 476.44 | 0.92 | 1,471.07 | 14,046 | 1.03 | 6,787 | 1.12 | 0.32 | 8 |
| 32 | 14-Jul | 468.75 | 475.00 | 460.00 | 473.35 | 468.01 | 0.98 | 1,457.67 | 15,430 | 1.14 | 7,052 | 1.16 | 0.33 | 9 |
| 33 | 11-Jul | 468.80 | 478.00 | 465.00 | 468.75 | 468.49 | 0.77 | 1,443.51 | 19,391 | 1.43 | 10,980 | 1.81 | 0.51 | 13 |
| 34 | 10-Jul | 470.00 | 476.55 | 463.00 | 465.15 | 466.91 | -1.65 | 1,432.42 | 29,801 | 2.19 | 19,511 | 3.22 | 0.91 | 24 |
| 35 | 09-Jul | 480.00 | 480.70 | 467.15 | 472.95 | 473.78 | -1.03 | 1,456.44 | 19,794 | 1.46 | 10,612 | 1.75 | 0.50 | 13 |
| 36 | 08-Jul | 486.90 | 487.20 | 474.10 | 477.85 | 479.55 | -1.07 | 1,471.53 | 14,426 | 1.06 | 6,060 | 1.00 | 0.29 | 7 |
| 37 | 07-Jul | 486.05 | 487.45 | 477.70 | 483.00 | 483.32 | 0.19 | 1,487.00 | 19,275 | 1.42 | 9,907 | 1.63 | 0.48 | 12 |
| 38 | 04-Jul | 485.00 | 491.35 | 479.85 | 482.10 | 485.38 | -1.29 | 1,484.62 | 19,299 | 1.42 | 9,803 | 1.62 | 0.48 | 12 |
| 39 | 03-Jul | 480.40 | 490.00 | 473.75 | 488.40 | 485.72 | 2.53 | 1,504.02 | 36,916 | 2.72 | 18,788 | 3.10 | 0.91 | 23 |
| 40 | 02-Jul | 484.00 | 484.00 | 472.50 | 476.35 | 476.98 | -0.97 | 1,466.91 | 19,046 | 1.40 | 10,048 | 1.66 | 0.48 | 12 |
| 41 | 01-Jul | 482.20 | 483.00 | 474.80 | 481.00 | 479.39 | 0.62 | 1,481.00 | 22,467 | 1.65 | 13,437 | 2.22 | 0.64 | 16 |
| 42 | 30-Jun | 472.00 | 480.00 | 472.00 | 478.05 | 476.99 | 1.78 | 1,472.15 | 26,156 | 1.93 | 14,985 | 2.47 | 0.71 | 18 |
| 43 | 27-Jun | 460.10 | 471.55 | 460.10 | 469.70 | 468.10 | 1.07 | 1,446.43 | 22,411 | 1.65 | 12,100 | 2.00 | 0.57 | 15 |
| 44 | 26-Jun | 463.05 | 468.15 | 458.10 | 464.75 | 463.12 | 0.97 | 1,431.19 | 18,152 | 1.34 | 9,139 | 1.51 | 0.42 | 11 |
| 45 | 25-Jun | 459.20 | 465.50 | 453.90 | 460.30 | 458.54 | 1.11 | 1,417.49 | 70,746 | 5.21 | 40,573 | 6.69 | 1.86 | 49 |
| 46 | 24-Jun | 459.80 | 467.00 | 454.05 | 455.25 | 458.93 | -0.13 | 1,401.94 | 26,024 | 1.92 | 16,203 | 2.67 | 0.74 | 20 |
| 47 | 23-Jun | 464.50 | 464.50 | 454.65 | 455.85 | 457.05 | -1.36 | 1,403.78 | 28,614 | 2.11 | 19,287 | 3.18 | 0.88 | 23 |
| 48 | 20-Jun | 454.00 | 468.00 | 453.10 | 462.15 | 460.44 | 1.28 | 1,423.18 | 16,774 | 1.24 | 7,575 | 1.25 | 0.35 | 9 |
| 49 | 19-Jun | 470.60 | 474.40 | 454.55 | 456.30 | 461.68 | -3.04 | 1,405.17 | 36,199 | 2.67 | 17,504 | 2.89 | 0.81 | 21 |
| 50 | 18-Jun | 473.00 | 484.10 | 463.80 | 470.60 | 472.40 | -1.04 | 1,449.21 | 41,963 | 3.09 | 16,906 | 2.79 | 0.80 | 21 |
| 51 | 17-Jun | 474.75 | 485.25 | 473.00 | 475.55 | 479.33 | -0.83 | 1,464.45 | 23,923 | 1.76 | 10,857 | 1.79 | 0.52 | 13 |
| 52 | 16-Jun | 487.00 | 489.40 | 470.35 | 479.55 | 478.22 | -1.52 | 1,476.77 | 56,217 | 4.14 | 28,301 | 4.67 | 1.35 | 34 |
| 53 | 13-Jun | 482.00 | 507.95 | 473.05 | 486.95 | 489.95 | -0.30 | 1,499.56 | 114,026 | 8.40 | 48,644 | 8.03 | 2.38 | 59 |
| 54 | 12-Jun | 489.00 | 494.90 | 484.00 | 488.40 | 487.61 | 0.18 | 1,504.02 | 35,837 | 2.64 | 20,875 | 3.44 | 1.02 | 25 |
| 55 | 11-Jun | 490.10 | 498.60 | 481.15 | 487.50 | 490.42 | 0.25 | 1,501.25 | 50,714 | 3.73 | 27,174 | 4.48 | 1.33 | 33 |
| 56 | 10-Jun | 491.80 | 495.10 | 483.00 | 486.30 | 488.87 | -0.27 | 1,497.55 | 58,405 | 4.30 | 35,294 | 5.82 | 1.73 | 43 |
| 57 | 09-Jun | 482.40 | 497.65 | 478.50 | 487.60 | 487.94 | 1.88 | 1,501.56 | 46,381 | 3.42 | 26,452 | 4.36 | 1.29 | 32 |
| 58 | 06-Jun | 486.90 | 487.40 | 476.15 | 478.60 | 480.34 | -1.10 | 1,473.84 | 25,020 | 1.84 | 16,606 | 2.74 | 0.80 | 20 |
| 59 | 05-Jun | 484.60 | 489.75 | 479.00 | 483.90 | 483.58 | 0.64 | 1,490.16 | 66,934 | 4.93 | 38,062 | 6.28 | 1.84 | 46 |
| 60 | 04-Jun | 478.60 | 482.80 | 476.00 | 480.80 | 478.88 | 0.56 | 1,480.62 | 25,216 | 1.86 | 12,807 | 2.11 | 0.61 | 16 |
| 61 | 03-Jun | 492.00 | 499.70 | 475.00 | 478.10 | 485.10 | -1.89 | 1,472.30 | 75,919 | 5.59 | 35,482 | 5.85 | 1.72 | 43 |
| 62 | 02-Jun | 460.50 | 489.70 | 456.70 | 487.30 | 480.29 | 5.93 | 1,500.63 | 107,497 | 7.92 | 56,741 | 9.36 | 2.73 | 69 |
| 63 | 30-May | 459.95 | 465.70 | 457.00 | 460.00 | 460.92 | 0.03 | 1,416.00 | 27,446 | 2.02 | 10,528 | 1.74 | 0.49 | 13 |
| 64 | 29-May | 475.10 | 478.70 | 453.65 | 459.85 | 464.88 | -3.20 | 1,416.10 | 73,698 | 5.43 | 36,542 | 6.03 | 1.70 | 44 |
| 65 | 28-May | 473.50 | 477.50 | 469.70 | 475.05 | 474.44 | 0.83 | 1,462.91 | 28,048 | 2.07 | 18,459 | 3.05 | 0.88 | 22 |
| 66 | 27-May | 474.00 | 479.85 | 467.90 | 471.15 | 472.07 | -0.24 | 1,450.90 | 35,404 | 2.61 | 16,356 | 2.70 | 0.77 | 20 |
| 67 | 26-May | 464.00 | 476.00 | 455.60 | 472.30 | 467.94 | 2.22 | 1,454.44 | 67,374 | 4.96 | 32,008 | 5.28 | 1.50 | 39 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC