| Macro-sector: Services | Band: 10 | High52 Price: 642.3 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 2; VWAP21: 343.12 | Low52 Price: 282.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 432,159,696 | Low52 Date: 12-Mar-2025 | SHP: 76.55 / 10.55 / 5.15 / 7.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 157 | ||||
| High/Low Price | Quarter: 642.3 / 282.0 | Month: 392.0 / 333.1 | Week: 342.55 / 332.4 | Day: 350.5 / 343.55 | Sis67: 96 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 347.05 | 350.50 | 343.55 | 345.65 | 347.25 | -0.22 | 14,937.60 | 465,850 | 3.86 | 265,169 | 4.39 | 9.21 | 79 |
| 2 | 11-Nov | 345.60 | 347.75 | 337.80 | 346.40 | 343.79 | 0.12 | 14,970.01 | 610,379 | 5.06 | 295,508 | 4.89 | 10.16 | 87 |
| 3 | 10-Nov | 360.00 | 360.65 | 344.60 | 346.00 | 350.68 | -3.92 | 14,952.00 | 1,000,587 | 8.29 | 555,828 | 9.20 | 19.49 | 164 |
| 4 | 07-Nov | 362.55 | 362.60 | 351.85 | 360.10 | 357.72 | -2.07 | 15,562.07 | 1,377,949 | 11.42 | 691,301 | 11.44 | 24.73 | 205 |
| 5 | 06-Nov | 346.65 | 368.65 | 342.00 | 367.70 | 361.31 | 9.71 | 15,890.51 | 8,620,170 | 71.46 | 2,336,113 | 38.67 | 84.41 | 691 |
| 6 | 04-Nov | 344.80 | 344.80 | 334.50 | 335.15 | 337.60 | -2.33 | 14,483.83 | 357,467 | 2.96 | 211,729 | 3.50 | 7.15 | 63 |
| 7 | 03-Nov | 337.85 | 349.85 | 337.85 | 343.15 | 344.24 | 1.61 | 14,829.56 | 797,162 | 6.61 | 438,489 | 7.26 | 15.09 | 130 |
| 8 | 31-Oct | 342.40 | 342.40 | 335.50 | 337.70 | 338.54 | -0.56 | 14,594.03 | 324,397 | 2.69 | 159,159 | 2.63 | 5.39 | 47 |
| 9 | 30-Oct | 339.00 | 342.55 | 337.20 | 339.60 | 339.60 | 0.46 | 14,676.14 | 254,834 | 2.11 | 102,544 | 1.70 | 3.48 | 30 |
| 10 | 29-Oct | 337.95 | 340.10 | 335.10 | 338.05 | 338.10 | 0.06 | 14,609.16 | 406,334 | 3.37 | 223,030 | 3.69 | 7.54 | 66 |
| 11 | 28-Oct | 341.75 | 342.20 | 335.55 | 337.85 | 337.94 | -0.78 | 14,600.52 | 341,357 | 2.83 | 171,901 | 2.85 | 5.81 | 51 |
| 12 | 27-Oct | 341.00 | 341.80 | 332.40 | 340.50 | 336.66 | 0.40 | 14,715.04 | 777,817 | 6.45 | 424,745 | 7.03 | 14.30 | 126 |
| 13 | 24-Oct | 344.40 | 344.50 | 338.00 | 339.15 | 340.54 | -2.11 | 14,656.70 | 755,476 | 6.26 | 460,311 | 7.62 | 15.68 | 136 |
| 14 | 23-Oct | 345.00 | 361.00 | 337.40 | 346.45 | 352.24 | 2.47 | 14,972.17 | 3,373,337 | 27.96 | 1,106,347 | 18.31 | 38.97 | 327 |
| 15 | 21-Oct | 335.90 | 341.20 | 333.30 | 338.10 | 338.68 | 1.38 | 14,611.32 | 120,627 | 1.00 | 60,408 | 1.00 | 2.05 | 18 |
| 16 | 20-Oct | 337.95 | 337.95 | 331.60 | 333.50 | 333.01 | -1.02 | 14,412.53 | 441,498 | 3.66 | 216,169 | 3.58 | 7.20 | 64 |
| 17 | 17-Oct | 342.90 | 343.30 | 333.00 | 336.95 | 336.30 | -1.32 | 14,561.62 | 404,739 | 3.36 | 224,449 | 3.72 | 7.55 | 66 |
| 18 | 16-Oct | 348.95 | 348.95 | 337.55 | 341.45 | 342.79 | -1.83 | 14,756.09 | 1,163,925 | 9.65 | 263,699 | 4.37 | 9.04 | 78 |
| 19 | 15-Oct | 342.00 | 353.25 | 332.50 | 347.80 | 339.46 | 2.96 | 15,030.51 | 648,496 | 5.38 | 306,574 | 5.07 | 10.41 | 91 |
| 20 | 14-Oct | 344.45 | 344.55 | 336.25 | 337.80 | 338.68 | -1.39 | 14,598.35 | 344,471 | 2.86 | 193,536 | 3.20 | 6.55 | 57 |
| 21 | 13-Oct | 354.30 | 363.00 | 341.60 | 342.55 | 350.29 | -1.41 | 14,803.63 | 1,671,171 | 13.85 | 860,540 | 14.25 | 30.14 | 255 |
| 22 | 10-Oct | 345.15 | 349.95 | 343.50 | 347.45 | 347.41 | 0.67 | 15,015.39 | 234,118 | 1.94 | 108,272 | 1.79 | 3.76 | 32 |
| 23 | 09-Oct | 350.70 | 350.70 | 342.65 | 345.15 | 345.04 | -1.20 | 14,915.99 | 349,218 | 2.89 | 194,797 | 3.22 | 6.72 | 58 |
| 24 | 08-Oct | 352.95 | 352.95 | 347.70 | 349.35 | 349.66 | -0.72 | 15,097.50 | 162,084 | 1.34 | 89,230 | 1.48 | 3.12 | 26 |
| 25 | 07-Oct | 351.45 | 353.50 | 349.20 | 351.90 | 351.58 | 0.13 | 15,207.70 | 335,162 | 2.78 | 155,110 | 2.57 | 5.45 | 46 |
| 26 | 06-Oct | 357.05 | 357.15 | 350.55 | 351.45 | 351.79 | -1.53 | 15,188.25 | 432,848 | 3.59 | 339,053 | 5.61 | 11.93 | 100 |
| 27 | 03-Oct | 365.00 | 368.55 | 353.90 | 356.90 | 358.51 | -0.67 | 15,423.78 | 551,831 | 4.57 | 306,885 | 5.08 | 11.00 | 91 |
| 28 | 01-Oct | 347.00 | 361.35 | 342.95 | 359.30 | 354.66 | 4.11 | 15,527.50 | 411,559 | 3.41 | 178,505 | 2.95 | 6.33 | 53 |
| 29 | 30-Sep | 345.70 | 349.50 | 340.20 | 345.10 | 344.41 | 0.47 | 14,913.83 | 168,363 | 1.40 | 74,973 | 1.24 | 2.58 | 22 |
| 30 | 29-Sep | 352.00 | 352.90 | 342.00 | 343.50 | 346.08 | -1.09 | 14,844.69 | 275,995 | 2.29 | 109,516 | 1.81 | 3.79 | 32 |
| 31 | 26-Sep | 353.25 | 355.00 | 345.00 | 347.30 | 348.28 | -1.66 | 15,008.91 | 281,253 | 2.33 | 134,449 | 2.23 | 4.68 | 40 |
| 32 | 25-Sep | 363.60 | 364.00 | 351.90 | 353.15 | 357.02 | -2.87 | 15,261.72 | 216,510 | 1.79 | 115,076 | 1.90 | 4.11 | 34 |
| 33 | 24-Sep | 366.00 | 367.70 | 360.35 | 363.60 | 363.24 | -0.86 | 15,713.33 | 207,754 | 1.72 | 88,076 | 1.46 | 3.20 | 26 |
| 34 | 23-Sep | 371.30 | 371.90 | 363.00 | 366.75 | 366.36 | -0.74 | 15,849.46 | 289,884 | 2.40 | 150,248 | 2.49 | 5.50 | 44 |
| 35 | 22-Sep | 374.00 | 377.00 | 362.10 | 369.50 | 370.17 | -0.50 | 15,968.30 | 468,431 | 3.88 | 274,189 | 4.54 | 10.15 | 81 |
| 36 | 19-Sep | 379.25 | 382.75 | 369.00 | 371.35 | 374.02 | -1.85 | 16,048.25 | 654,005 | 5.42 | 397,001 | 6.57 | 14.85 | 117 |
| 37 | 18-Sep | 388.20 | 391.45 | 374.85 | 378.35 | 382.46 | -2.06 | 16,350.76 | 456,870 | 3.79 | 259,622 | 4.30 | 9.93 | 77 |
| 38 | 17-Sep | 383.95 | 392.00 | 376.85 | 386.30 | 385.77 | 3.57 | 16,694.33 | 1,266,260 | 10.50 | 362,208 | 6.00 | 13.97 | 107 |
| 39 | 16-Sep | 376.50 | 388.50 | 365.00 | 373.00 | 378.81 | -0.63 | 16,119.00 | 796,538 | 6.60 | 261,670 | 4.33 | 9.91 | 77 |
| 40 | 15-Sep | 370.45 | 377.70 | 365.80 | 375.35 | 372.04 | 1.47 | 16,221.11 | 446,452 | 3.70 | 220,494 | 3.65 | 8.20 | 65 |
| 41 | 12-Sep | 365.15 | 378.00 | 363.55 | 369.90 | 370.86 | 1.30 | 15,985.59 | 992,785 | 8.23 | 419,185 | 6.94 | 15.55 | 124 |
| 42 | 11-Sep | 373.95 | 375.75 | 363.35 | 365.15 | 368.51 | -2.25 | 15,780.31 | 545,781 | 4.52 | 241,323 | 3.99 | 8.89 | 71 |
| 43 | 10-Sep | 354.95 | 378.80 | 352.00 | 373.55 | 372.59 | 7.11 | 16,143.33 | 4,493,040 | 37.25 | 1,011,699 | 16.75 | 37.69 | 299 |
| 44 | 09-Sep | 352.65 | 352.65 | 342.80 | 348.75 | 347.10 | -0.67 | 15,071.57 | 403,380 | 3.34 | 192,344 | 3.18 | 6.68 | 57 |
| 45 | 08-Sep | 348.55 | 353.50 | 345.75 | 351.10 | 350.88 | 0.69 | 15,173.13 | 311,723 | 2.58 | 204,211 | 3.38 | 7.17 | 60 |
| 46 | 05-Sep | 342.30 | 351.00 | 339.30 | 348.70 | 344.83 | 1.90 | 15,069.41 | 415,543 | 3.44 | 211,698 | 3.50 | 7.30 | 63 |
| 47 | 04-Sep | 350.50 | 351.10 | 340.50 | 342.20 | 346.07 | -1.67 | 14,788.50 | 304,478 | 2.52 | 150,386 | 2.49 | 5.20 | 44 |
| 48 | 03-Sep | 345.00 | 349.45 | 342.80 | 348.00 | 347.22 | 1.24 | 15,039.00 | 267,120 | 2.21 | 143,440 | 2.37 | 4.98 | 42 |
| 49 | 02-Sep | 347.85 | 349.60 | 340.50 | 343.75 | 345.38 | -0.74 | 14,855.49 | 254,894 | 2.11 | 122,349 | 2.03 | 4.23 | 36 |
| 50 | 01-Sep | 339.80 | 347.55 | 333.10 | 346.30 | 343.35 | 4.10 | 14,965.69 | 453,248 | 3.76 | 172,698 | 2.86 | 5.93 | 51 |
| 51 | 29-Aug | 339.00 | 347.85 | 330.55 | 332.65 | 339.71 | -1.39 | 14,375.79 | 775,350 | 6.43 | 253,667 | 4.20 | 8.62 | 75 |
| 52 | 28-Aug | 342.05 | 343.85 | 336.00 | 337.35 | 339.08 | -2.25 | 14,578.91 | 420,513 | 3.49 | 220,782 | 3.65 | 7.49 | 65 |
| 53 | 26-Aug | 354.80 | 356.00 | 343.00 | 345.10 | 347.79 | -2.99 | 14,913.83 | 331,549 | 2.75 | 199,937 | 3.31 | 6.95 | 59 |
| 54 | 25-Aug | 350.20 | 358.80 | 347.20 | 355.75 | 353.38 | 1.41 | 15,374.08 | 416,653 | 3.45 | 172,319 | 2.85 | 6.09 | 51 |
| 55 | 22-Aug | 353.70 | 358.10 | 348.00 | 350.80 | 354.43 | -0.93 | 15,160.16 | 445,605 | 3.69 | 226,376 | 3.75 | 8.02 | 67 |
| 56 | 21-Aug | 340.20 | 359.90 | 338.95 | 354.10 | 353.40 | 4.06 | 15,302.77 | 1,670,592 | 13.85 | 490,677 | 8.12 | 17.34 | 145 |
| 57 | 20-Aug | 341.90 | 345.00 | 335.65 | 340.30 | 339.17 | 0.96 | 14,706.39 | 805,189 | 6.67 | 435,622 | 7.21 | 14.77 | 129 |
| 58 | 19-Aug | 342.00 | 342.60 | 331.55 | 337.05 | 334.98 | -0.63 | 14,565.94 | 999,860 | 8.29 | 594,620 | 9.84 | 19.92 | 176 |
| 59 | 18-Aug | 340.00 | 344.80 | 337.15 | 339.20 | 340.14 | -0.31 | 14,658.86 | 617,813 | 5.12 | 385,374 | 6.38 | 13.11 | 114 |
| 60 | 14-Aug | 336.50 | 341.95 | 334.80 | 340.25 | 338.86 | 1.10 | 14,704.23 | 471,053 | 3.91 | 242,069 | 4.01 | 8.20 | 72 |
| 61 | 13-Aug | 333.00 | 343.00 | 332.70 | 336.55 | 337.48 | 0.69 | 14,544.33 | 762,644 | 6.32 | 424,613 | 7.03 | 14.33 | 126 |
| 62 | 12-Aug | 332.40 | 342.80 | 328.45 | 334.25 | 336.04 | 1.52 | 14,444.94 | 947,373 | 7.85 | 407,664 | 6.75 | 13.70 | 121 |
| 63 | 11-Aug | 343.50 | 344.00 | 328.05 | 329.25 | 332.69 | -4.58 | 14,228.86 | 966,333 | 8.01 | 533,880 | 8.84 | 17.76 | 161 |
| 64 | 08-Aug | 361.90 | 361.90 | 342.75 | 345.05 | 349.10 | -3.37 | 14,911.67 | 750,913 | 6.23 | 361,133 | 5.98 | 12.61 | 109 |
| 65 | 07-Aug | 360.05 | 366.00 | 352.95 | 357.10 | 358.38 | -2.45 | 15,432.42 | 566,761 | 4.70 | 281,869 | 4.67 | 10.10 | 85 |
| 66 | 06-Aug | 370.85 | 371.65 | 361.10 | 366.05 | 365.43 | -1.07 | 15,819.21 | 361,292 | 3.00 | 154,112 | 2.55 | 5.63 | 46 |
| 67 | 05-Aug | 377.85 | 383.50 | 368.85 | 370.00 | 374.13 | -2.06 | 15,989.00 | 360,059 | 2.98 | 158,059 | 2.62 | 5.91 | 48 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL