| Macro-sector: Services | Band: 10 | High52 Price: 642.3 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: 380.05; Drift%: 5.57 |
| Industry: Commercial Services & Supplies | Face Value: 2 | Low52 Price: 282.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 432,159,696 | Low52 Date: 12-Mar-2025 | SHP: 76.55 / 9.1 / 5.87 / 8.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 642.3 / 282.0 | Month: 398.35 / 282.0 | Week: 398.35 / 350.05 | Day: 406.8 / 380.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 380.05 | 406.80 | 380.05 | 402.45 | 395.54 | 2.90 | 17,392.27 | 1,522,426 | 1.57 | 516,067 | 1.06 | 20.41 | 1.41 |
| 2 | 02-Apr | 389.15 | 394.50 | 373.20 | 391.10 | 382.03 | 1.12 | 16,901.77 | 1,174,281 | 1.21 | 589,203 | 1.21 | 22.51 | 1.61 |
| 3 | 01-Apr | 380.50 | 395.00 | 377.75 | 386.75 | 385.48 | 0.40 | 16,713.78 | 1,557,478 | 1.60 | 774,798 | 1.59 | 29.87 | 2.12 |
| 4 | 28-Mar | 373.95 | 391.05 | 373.95 | 385.20 | 389.17 | 3.42 | 16,646.79 | 2,538,897 | 2.62 | 1,046,844 | 2.15 | 40.74 | 2.86 |
| 5 | 27-Mar | 364.00 | 381.00 | 350.05 | 372.45 | 368.37 | 1.83 | 16,095.79 | 2,852,269 | 2.94 | 1,531,744 | 3.15 | 56.42 | 4.18 |
| 6 | 26-Mar | 384.00 | 386.85 | 361.00 | 365.75 | 372.69 | -3.59 | 15,806.24 | 2,143,017 | 2.21 | 1,147,546 | 2.36 | 42.77 | 3.14 |
| 7 | 25-Mar | 388.90 | 398.35 | 374.00 | 379.35 | 392.70 | -0.01 | 16,393.98 | 5,540,614 | 5.71 | 2,504,318 | 5.15 | 98.34 | 6.84 |
| 8 | 24-Mar | 368.00 | 379.40 | 366.00 | 379.40 | 377.47 | 5.00 | 16,396.14 | 970,758 | 1.00 | 486,516 | 1.00 | 18.36 | 1.33 |
| 9 | 21-Mar | 354.95 | 361.35 | 347.55 | 361.35 | 358.50 | 5.00 | 15,616.09 | 2,852,914 | 2.94 | 1,454,572 | 2.99 | 52.15 | 3.97 |
| 10 | 20-Mar | 331.00 | 344.15 | 323.00 | 344.15 | 336.32 | 4.99 | 14,872.78 | 1,878,319 | 1.93 | 1,053,595 | 2.17 | 35.43 | 2.88 |
| 11 | 19-Mar | 325.00 | 335.05 | 319.25 | 327.80 | 331.31 | 2.73 | 14,166.19 | 2,766,744 | 2.85 | 1,019,523 | 2.10 | 33.78 | 2.79 |
| 12 | 18-Mar | 288.80 | 319.20 | 288.80 | 319.10 | 301.90 | 4.97 | 13,790.22 | 5,120,819 | 5.28 | 2,720,318 | 5.59 | 82.13 | 7.43 |
| 13 | 17-Mar | 313.75 | 313.75 | 296.05 | 304.00 | 302.61 | -1.46 | 13,137.00 | 1,810,218 | 1.86 | 936,066 | 1.92 | 28.33 | 2.56 |
| 14 | 13-Mar | 295.55 | 310.20 | 291.40 | 308.50 | 306.84 | 4.42 | 13,332.13 | 1,761,506 | 1.81 | 683,278 | 1.40 | 20.97 | 1.87 |
| 15 | 12-Mar | 295.00 | 304.90 | 282.00 | 295.45 | 291.88 | -0.47 | 12,768.16 | 2,632,485 | 2.71 | 1,174,439 | 2.41 | 34.28 | 3.21 |
| 16 | 11-Mar | 297.60 | 305.05 | 296.85 | 296.85 | 300.46 | -4.99 | 12,828.66 | 3,424,790 | 3.53 | 2,331,684 | 4.79 | 70.06 | 6.37 |
| 17 | 10-Mar | 330.05 | 333.65 | 312.45 | 312.45 | 317.52 | -5.00 | 13,502.83 | 2,242,847 | 2.31 | 1,318,095 | 2.71 | 41.85 | 3.60 |
| 18 | 07-Mar | 333.00 | 343.70 | 327.25 | 328.90 | 333.35 | -1.01 | 14,213.73 | 1,977,714 | 2.04 | 1,137,591 | 2.34 | 37.92 | 3.11 |
| 19 | 06-Mar | 329.00 | 341.85 | 327.10 | 332.25 | 338.26 | 2.04 | 14,358.51 | 5,137,017 | 5.29 | 2,490,802 | 5.12 | 84.25 | 6.80 |
| 20 | 05-Mar | 334.00 | 342.50 | 318.00 | 325.60 | 326.56 | -1.76 | 14,071.12 | 5,530,837 | 5.70 | 3,131,557 | 6.44 | 102.26 | 8.56 |
| 21 | 04-Mar | 332.25 | 343.65 | 329.65 | 331.45 | 332.22 | -9.50 | 14,323.93 | 9,138,989 | 9.41 | 3,966,734 | 8.15 | 131.78 | 10.84 |
| 22 | 03-Mar | 385.00 | 385.00 | 366.25 | 366.25 | 369.84 | -10.00 | 15,827.85 | 2,194,807 | 2.26 | 845,600 | 1.74 | 31.27 | 2.31 |
| 23 | 28-Feb | 393.00 | 411.00 | 389.30 | 406.95 | 402.03 | 2.21 | 17,586.74 | 1,482,105 | 1.53 | 680,074 | 1.40 | 27.34 | 1.86 |
| 24 | 27-Feb | 408.00 | 414.20 | 394.75 | 398.15 | 400.55 | -2.14 | 17,206.44 | 979,451 | 1.01 | 448,643 | 0.92 | 17.97 | 1.23 |
| 25 | 25-Feb | 414.90 | 422.25 | 403.95 | 406.85 | 414.72 | -1.95 | 17,582.42 | 1,117,156 | 1.15 | 492,945 | 1.01 | 20.44 | 1.35 |
| 26 | 24-Feb | 413.95 | 422.00 | 396.70 | 414.95 | 408.05 | -0.85 | 17,932.47 | 2,170,259 | 2.24 | 788,077 | 1.62 | 32.16 | 2.15 |
| 27 | 21-Feb | 443.50 | 455.55 | 413.55 | 418.50 | 425.73 | -6.19 | 18,085.88 | 3,296,789 | 3.40 | 1,881,694 | 3.87 | 80.11 | 5.14 |
| 28 | 20-Feb | 427.00 | 449.25 | 426.00 | 446.10 | 438.62 | 3.64 | 19,278.64 | 1,453,122 | 1.50 | 680,451 | 1.40 | 29.85 | 1.86 |
| 29 | 19-Feb | 418.00 | 442.00 | 416.30 | 430.45 | 432.84 | 0.76 | 18,602.31 | 1,384,922 | 1.43 | 654,565 | 1.35 | 28.33 | 1.79 |
| 30 | 18-Feb | 433.00 | 436.55 | 418.00 | 427.20 | 426.19 | -1.33 | 18,461.86 | 1,287,046 | 1.33 | 573,094 | 1.18 | 24.42 | 1.57 |
| 31 | 17-Feb | 447.90 | 458.70 | 430.00 | 432.95 | 438.90 | -4.28 | 18,710.35 | 1,307,848 | 1.35 | 571,247 | 1.17 | 25.07 | 1.56 |
| 32 | 14-Feb | 474.65 | 474.65 | 448.80 | 452.30 | 457.67 | -4.02 | 19,546.58 | 940,478 | 0.97 | 450,209 | 0.93 | 20.60 | 1.23 |
| 33 | 13-Feb | 462.00 | 478.00 | 451.30 | 471.25 | 468.44 | 2.79 | 20,365.53 | 1,297,925 | 1.34 | 489,910 | 1.01 | 22.95 | 1.34 |
| 34 | 12-Feb | 457.00 | 466.00 | 438.55 | 458.45 | 455.89 | 0.28 | 19,812.36 | 1,629,486 | 1.68 | 532,649 | 1.09 | 24.28 | 1.46 |
| 35 | 11-Feb | 481.95 | 485.00 | 452.55 | 457.15 | 462.21 | -4.92 | 19,756.18 | 2,243,910 | 2.31 | 1,354,978 | 2.79 | 62.63 | 3.70 |
| 36 | 10-Feb | 493.00 | 494.85 | 475.60 | 480.80 | 481.67 | -2.54 | 20,778.24 | 977,034 | 1.01 | 507,368 | 1.04 | 24.44 | 1.39 |
| 37 | 07-Feb | 502.00 | 507.35 | 487.00 | 493.35 | 496.62 | -1.43 | 21,320.60 | 1,037,762 | 1.07 | 439,766 | 0.90 | 21.84 | 1.20 |
| 38 | 06-Feb | 506.00 | 509.80 | 493.30 | 500.50 | 501.54 | -0.85 | 21,629.59 | 1,046,188 | 1.08 | 434,224 | 0.89 | 21.78 | 1.19 |
| 39 | 05-Feb | 533.00 | 542.05 | 497.55 | 504.80 | 520.73 | -4.84 | 21,815.42 | 2,582,663 | 2.66 | 1,473,551 | 3.03 | 76.73 | 4.03 |
| 40 | 04-Feb | 513.00 | 534.40 | 506.00 | 530.45 | 521.79 | 4.16 | 22,923.91 | 1,864,367 | 1.92 | 828,926 | 1.70 | 43.25 | 2.26 |
| 41 | 03-Feb | 503.00 | 516.80 | 498.50 | 509.25 | 506.41 | -0.67 | 22,007.73 | 1,176,432 | 1.21 | 659,486 | 1.36 | 33.40 | 1.80 |
| 42 | 01-Feb | 507.00 | 523.80 | 486.00 | 512.70 | 503.59 | 1.20 | 22,156.83 | 1,624,064 | 1.67 | 595,750 | 1.22 | 30.00 | 1.63 |
| 43 | 31-Jan | 509.50 | 514.90 | 499.10 | 506.60 | 507.12 | -0.38 | 21,893.21 | 1,577,718 | 1.63 | 734,493 | 1.51 | 37.25 | 2.01 |
| 44 | 30-Jan | 516.30 | 526.30 | 504.00 | 508.55 | 515.49 | -1.20 | 21,977.48 | 995,237 | 1.03 | 373,996 | 0.77 | 19.28 | 1.02 |
| 45 | 29-Jan | 497.40 | 521.00 | 493.30 | 514.75 | 512.01 | 3.68 | 22,245.42 | 1,418,342 | 1.46 | 493,255 | 1.01 | 25.26 | 1.35 |
| 46 | 28-Jan | 494.00 | 516.40 | 470.00 | 496.50 | 493.95 | 2.38 | 21,456.73 | 2,980,578 | 3.07 | 1,103,634 | 2.27 | 54.51 | 3.02 |
| 47 | 27-Jan | 516.90 | 516.90 | 477.10 | 484.95 | 490.11 | -7.16 | 20,957.58 | 2,599,224 | 2.68 | 1,348,790 | 2.77 | 66.11 | 3.68 |
| 48 | 24-Jan | 549.95 | 553.80 | 520.00 | 522.35 | 535.38 | -4.74 | 22,573.86 | 1,355,635 | 1.40 | 618,138 | 1.27 | 33.09 | 1.69 |
| 49 | 23-Jan | 523.90 | 563.00 | 523.70 | 548.35 | 547.02 | 5.10 | 23,697.48 | 3,610,776 | 3.72 | 1,641,600 | 3.37 | 89.80 | 5.74 |
| 50 | 22-Jan | 512.95 | 526.00 | 503.30 | 520.40 | 515.46 | 2.09 | 22,489.59 | 3,205,134 | 3.30 | 1,650,006 | 3.39 | 85.05 | 5.77 |
| 51 | 21-Jan | 524.00 | 535.50 | 505.65 | 509.50 | 517.87 | -2.45 | 22,018.54 | 2,831,202 | 2.92 | 1,561,068 | 3.21 | 80.84 | 5.46 |
| 52 | 20-Jan | 528.00 | 537.40 | 509.50 | 522.00 | 522.78 | 0.75 | 22,558.00 | 2,846,036 | 2.93 | 1,545,119 | 3.18 | 80.78 | 5.40 |
| 53 | 17-Jan | 535.00 | 542.90 | 515.05 | 518.10 | 528.06 | -5.40 | 22,390.19 | 3,774,660 | 3.89 | 2,145,006 | 4.41 | 113.27 | 7.50 |
| 54 | 16-Jan | 550.00 | 568.40 | 542.00 | 546.10 | 552.39 | 1.11 | 23,600.24 | 1,797,526 | 1.85 | 651,886 | 1.34 | 36.01 | 2.28 |
| 55 | 15-Jan | 550.85 | 561.70 | 530.75 | 540.05 | 543.80 | -1.63 | 23,338.78 | 2,198,983 | 2.27 | 781,637 | 1.61 | 42.51 | 2.73 |
| 56 | 14-Jan | 555.95 | 568.00 | 545.00 | 548.85 | 551.50 | 0.03 | 23,719.08 | 2,485,322 | 2.56 | 1,065,933 | 2.19 | 58.79 | 3.73 |
| 57 | 13-Jan | 578.80 | 589.85 | 541.00 | 548.70 | 563.89 | -6.77 | 23,712.60 | 3,469,047 | 3.57 | 1,264,952 | 2.60 | 71.33 | 4.42 |
| 58 | 10-Jan | 600.00 | 613.40 | 570.10 | 585.85 | 593.70 | -2.91 | 25,318.08 | 3,433,709 | 3.54 | 992,572 | 2.04 | 58.93 | 3.47 |
| 59 | 09-Jan | 623.45 | 642.30 | 600.10 | 602.90 | 618.80 | -2.90 | 26,054.91 | 3,252,335 | 3.35 | 1,105,601 | 2.27 | 68.41 | 3.86 |
| 60 | 08-Jan | 616.00 | 625.95 | 599.90 | 620.40 | 615.21 | 1.27 | 26,811.19 | 3,646,381 | 3.76 | 1,109,934 | 2.28 | 68.28 | 3.88 |
| 61 | 07-Jan | 593.00 | 624.00 | 584.00 | 612.50 | 609.64 | 4.16 | 26,469.78 | 4,204,735 | 4.33 | 1,193,468 | 2.45 | 72.76 | 4.17 |
| 62 | 06-Jan | 619.70 | 639.40 | 576.05 | 587.00 | 606.50 | -4.80 | 25,367.00 | 6,920,415 | 7.13 | 1,936,825 | 3.98 | 117.47 | 6.77 |
| 63 | 03-Jan | 599.40 | 629.00 | 591.35 | 615.20 | 614.63 | 2.92 | 26,586.46 | 6,118,584 | 6.30 | 1,584,084 | 3.26 | 97.36 | 5.54 |
| 64 | 02-Jan | 601.40 | 624.00 | 582.75 | 597.25 | 603.70 | 0.39 | 25,810.74 | 8,248,826 | 8.50 | 1,839,922 | 3.78 | 111.08 | 6.43 |
| 65 | 01-Jan | 561.00 | 603.35 | 557.05 | 594.90 | 581.85 | 6.89 | 25,709.18 | 5,350,965 | 5.51 | 1,842,664 | 3.79 | 107.22 | 6.44 |
| 66 | 31-Dec | 545.00 | 564.90 | 542.65 | 553.90 | 553.27 | -0.12 | 23,937.33 | 2,846,998 | 2.93 | 974,507 | 2.00 | 53.92 | 3.41 |
| 67 | 30-Dec | 582.00 | 583.90 | 547.25 | 554.55 | 567.17 | -5.78 | 23,965.42 | 4,709,588 | 4.85 | 2,408,615 | 4.95 | 136.61 | 8.42 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN