| Macro-sector: Services | Band: 10 | High52 Price: 642.3 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 2; VWAP21: | Low52 Price: 282.0 | Barrier: 366.0; Drift%: -8.49 |
| Basic Industry: Diversified Commercial Services | Total Equity: 432,159,696 | Low52 Date: 12-Mar-2025 | SHP: 76.55 / 10.18 / 5.44 / 7.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 642.3 / 282.0 | Month: 442.0 / 360.0 | Week: 344.0 / 328.05 | Day: 343.85 / 336.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 342.05 | 343.85 | 336.00 | 337.35 | 339.08 | -2.25 | 14,578.91 | 420,513 | 1.53 | 220,782 | 1.71 | 7.49 | 65 |
| 2 | 26-Aug | 354.80 | 356.00 | 343.00 | 345.10 | 347.79 | -2.99 | 14,913.83 | 331,549 | 1.21 | 199,937 | 1.55 | 6.95 | 59 |
| 3 | 25-Aug | 350.20 | 358.80 | 347.20 | 355.75 | 353.38 | 1.41 | 15,374.08 | 416,653 | 1.51 | 172,319 | 1.34 | 6.09 | 51 |
| 4 | 22-Aug | 353.70 | 358.10 | 348.00 | 350.80 | 354.43 | -0.93 | 15,160.16 | 445,605 | 1.62 | 226,376 | 1.75 | 8.02 | 67 |
| 5 | 21-Aug | 340.20 | 359.90 | 338.95 | 354.10 | 353.40 | 4.06 | 15,302.77 | 1,670,592 | 6.07 | 490,677 | 3.80 | 17.34 | 145 |
| 6 | 20-Aug | 341.90 | 345.00 | 335.65 | 340.30 | 339.17 | 0.96 | 14,706.39 | 805,189 | 2.93 | 435,622 | 3.38 | 14.77 | 129 |
| 7 | 19-Aug | 342.00 | 342.60 | 331.55 | 337.05 | 334.98 | -0.63 | 14,565.94 | 999,860 | 3.64 | 594,620 | 4.61 | 19.92 | 176 |
| 8 | 18-Aug | 340.00 | 344.80 | 337.15 | 339.20 | 340.14 | -0.31 | 14,658.86 | 617,813 | 2.25 | 385,374 | 2.99 | 13.11 | 114 |
| 9 | 14-Aug | 336.50 | 341.95 | 334.80 | 340.25 | 338.86 | 1.10 | 14,704.23 | 471,053 | 1.71 | 242,069 | 1.88 | 8.20 | 72 |
| 10 | 13-Aug | 333.00 | 343.00 | 332.70 | 336.55 | 337.48 | 0.69 | 14,544.33 | 762,644 | 2.77 | 424,613 | 3.29 | 14.33 | 126 |
| 11 | 12-Aug | 332.40 | 342.80 | 328.45 | 334.25 | 336.04 | 1.52 | 14,444.94 | 947,373 | 3.44 | 407,664 | 3.16 | 13.70 | 121 |
| 12 | 11-Aug | 343.50 | 344.00 | 328.05 | 329.25 | 332.69 | -4.58 | 14,228.86 | 966,333 | 3.51 | 533,880 | 4.14 | 17.76 | 161 |
| 13 | 08-Aug | 361.90 | 361.90 | 342.75 | 345.05 | 349.10 | -3.37 | 14,911.67 | 750,913 | 2.73 | 361,133 | 2.80 | 12.61 | 109 |
| 14 | 07-Aug | 360.05 | 366.00 | 352.95 | 357.10 | 358.38 | -2.45 | 15,432.42 | 566,761 | 2.06 | 281,869 | 2.18 | 10.10 | 85 |
| 15 | 06-Aug | 370.85 | 371.65 | 361.10 | 366.05 | 365.43 | -1.07 | 15,819.21 | 361,292 | 1.31 | 154,112 | 1.19 | 5.63 | 46 |
| 16 | 05-Aug | 377.85 | 383.50 | 368.85 | 370.00 | 374.13 | -2.06 | 15,989.00 | 360,059 | 1.31 | 158,059 | 1.23 | 5.91 | 48 |
| 17 | 04-Aug | 374.05 | 382.15 | 366.00 | 377.80 | 374.73 | 1.53 | 16,326.99 | 658,664 | 2.39 | 241,139 | 1.87 | 9.04 | 73 |
| 18 | 01-Aug | 396.00 | 397.90 | 370.60 | 372.10 | 381.20 | -5.59 | 16,080.66 | 1,175,101 | 4.27 | 609,156 | 4.72 | 23.22 | 183 |
| 19 | 31-Jul | 402.10 | 405.75 | 390.10 | 394.15 | 398.94 | -5.50 | 17,033.57 | 1,109,730 | 4.03 | 465,238 | 3.61 | 18.56 | 140 |
| 20 | 30-Jul | 419.00 | 442.00 | 411.60 | 417.10 | 425.76 | 2.51 | 18,025.38 | 7,436,543 | 27.04 | 2,576,680 | 19.97 | 109.70 | 775 |
| 21 | 29-Jul | 395.00 | 409.90 | 392.00 | 406.90 | 400.27 | 1.74 | 17,584.58 | 390,651 | 1.42 | 177,420 | 1.38 | 7.10 | 53 |
| 22 | 28-Jul | 405.95 | 408.85 | 393.00 | 399.95 | 399.51 | -1.22 | 17,284.23 | 698,569 | 2.54 | 333,551 | 2.59 | 13.33 | 100 |
| 23 | 25-Jul | 413.05 | 414.10 | 401.00 | 404.90 | 406.03 | -1.97 | 17,498.15 | 568,464 | 2.07 | 351,012 | 2.72 | 14.25 | 106 |
| 24 | 24-Jul | 407.65 | 419.90 | 402.20 | 413.05 | 414.40 | 2.01 | 17,850.36 | 1,836,975 | 6.68 | 734,233 | 5.69 | 30.43 | 221 |
| 25 | 23-Jul | 396.50 | 407.95 | 394.50 | 404.90 | 402.88 | 2.66 | 17,498.15 | 1,157,102 | 4.21 | 481,666 | 3.73 | 19.41 | 145 |
| 26 | 22-Jul | 397.00 | 400.00 | 392.05 | 394.40 | 394.91 | -0.52 | 17,044.38 | 404,799 | 1.47 | 229,601 | 1.78 | 9.07 | 69 |
| 27 | 21-Jul | 390.10 | 403.00 | 386.25 | 396.45 | 394.47 | 1.61 | 17,132.97 | 589,572 | 2.14 | 299,073 | 2.32 | 11.80 | 90 |
| 28 | 18-Jul | 392.40 | 392.95 | 385.00 | 390.15 | 389.22 | -0.14 | 16,860.71 | 289,152 | 1.05 | 146,982 | 1.14 | 5.72 | 44 |
| 29 | 17-Jul | 399.00 | 400.05 | 389.00 | 390.70 | 394.13 | -1.74 | 16,884.48 | 275,056 | 1.00 | 129,018 | 1.00 | 5.08 | 39 |
| 30 | 16-Jul | 399.60 | 402.25 | 393.00 | 397.60 | 397.29 | -0.36 | 17,182.67 | 384,735 | 1.40 | 196,275 | 1.52 | 7.80 | 59 |
| 31 | 15-Jul | 391.95 | 404.00 | 390.05 | 399.05 | 398.37 | 2.20 | 17,245.33 | 656,820 | 2.39 | 293,415 | 2.27 | 11.69 | 88 |
| 32 | 14-Jul | 385.00 | 391.90 | 380.55 | 390.45 | 387.74 | 1.38 | 16,873.68 | 399,848 | 1.45 | 181,852 | 1.41 | 7.05 | 55 |
| 33 | 11-Jul | 390.25 | 395.45 | 382.15 | 385.15 | 388.45 | -1.32 | 16,644.63 | 349,443 | 1.27 | 155,804 | 1.21 | 6.05 | 47 |
| 34 | 10-Jul | 391.05 | 396.85 | 385.90 | 390.30 | 390.62 | -0.01 | 16,867.19 | 460,206 | 1.67 | 228,632 | 1.77 | 8.93 | 69 |
| 35 | 09-Jul | 391.10 | 395.55 | 387.35 | 390.35 | 391.01 | 0.00 | 16,869.35 | 468,804 | 1.70 | 226,823 | 1.76 | 8.87 | 68 |
| 36 | 08-Jul | 393.75 | 394.50 | 386.00 | 390.35 | 390.37 | -0.46 | 16,869.35 | 644,387 | 2.34 | 326,980 | 2.53 | 12.76 | 98 |
| 37 | 07-Jul | 381.90 | 395.70 | 377.30 | 392.15 | 389.29 | 2.83 | 16,947.14 | 1,896,664 | 6.90 | 811,837 | 6.29 | 31.60 | 244 |
| 38 | 04-Jul | 373.15 | 384.80 | 372.40 | 381.35 | 380.42 | 2.50 | 16,480.41 | 1,315,081 | 4.78 | 799,874 | 6.20 | 30.43 | 241 |
| 39 | 03-Jul | 366.35 | 378.40 | 360.00 | 372.05 | 371.01 | 1.83 | 16,078.50 | 867,867 | 3.16 | 362,186 | 2.81 | 13.44 | 109 |
| 40 | 02-Jul | 369.25 | 369.25 | 362.50 | 365.35 | 365.33 | -0.67 | 15,788.95 | 500,146 | 1.82 | 333,344 | 2.58 | 12.18 | 100 |
| 41 | 01-Jul | 379.40 | 380.40 | 366.60 | 367.80 | 370.36 | -2.74 | 15,894.83 | 434,328 | 1.58 | 223,523 | 1.73 | 8.28 | 67 |
| 42 | 30-Jun | 376.10 | 381.35 | 371.00 | 378.15 | 376.93 | 1.46 | 16,342.12 | 819,439 | 2.98 | 467,261 | 3.62 | 17.61 | 141 |
| 43 | 27-Jun | 361.90 | 374.90 | 359.00 | 372.70 | 366.77 | 3.51 | 16,106.59 | 1,577,277 | 5.73 | 608,658 | 4.72 | 22.32 | 183 |
| 44 | 26-Jun | 359.95 | 363.00 | 356.10 | 360.05 | 359.26 | 0.47 | 15,559.91 | 358,504 | 1.30 | 162,515 | 1.26 | 5.84 | 49 |
| 45 | 25-Jun | 359.10 | 365.60 | 355.40 | 358.35 | 359.67 | 0.76 | 15,486.44 | 501,610 | 1.82 | 207,904 | 1.61 | 7.48 | 63 |
| 46 | 24-Jun | 353.00 | 362.50 | 349.10 | 355.65 | 354.67 | 3.10 | 15,369.76 | 736,197 | 2.68 | 277,709 | 2.15 | 9.85 | 84 |
| 47 | 23-Jun | 344.10 | 355.40 | 341.45 | 344.95 | 347.72 | -0.29 | 14,907.35 | 747,220 | 2.72 | 363,981 | 2.82 | 12.66 | 110 |
| 48 | 20-Jun | 348.10 | 357.70 | 343.25 | 345.95 | 347.94 | -0.26 | 14,950.56 | 916,260 | 3.33 | 400,915 | 3.11 | 13.95 | 121 |
| 49 | 19-Jun | 360.50 | 362.55 | 345.70 | 346.85 | 351.93 | -3.88 | 14,989.46 | 775,057 | 2.82 | 428,896 | 3.32 | 15.09 | 129 |
| 50 | 18-Jun | 369.50 | 370.40 | 356.55 | 360.85 | 362.20 | -2.27 | 15,594.48 | 764,376 | 2.78 | 417,538 | 3.24 | 15.12 | 126 |
| 51 | 17-Jun | 385.80 | 386.25 | 366.60 | 369.25 | 371.83 | -3.83 | 15,957.50 | 957,689 | 3.48 | 526,996 | 4.08 | 19.60 | 159 |
| 52 | 16-Jun | 386.80 | 394.95 | 376.65 | 383.95 | 382.39 | -0.72 | 16,592.77 | 491,396 | 1.79 | 247,231 | 1.92 | 9.45 | 74 |
| 53 | 13-Jun | 384.70 | 388.10 | 380.70 | 386.75 | 384.47 | -1.09 | 16,713.78 | 531,319 | 1.93 | 260,064 | 2.02 | 10.00 | 78 |
| 54 | 12-Jun | 401.00 | 402.40 | 388.05 | 391.00 | 393.09 | -2.45 | 16,897.00 | 559,810 | 2.04 | 284,144 | 2.20 | 11.17 | 86 |
| 55 | 11-Jun | 403.00 | 409.70 | 396.35 | 400.80 | 403.60 | 0.34 | 17,320.96 | 620,027 | 2.25 | 321,933 | 2.50 | 12.99 | 97 |
| 56 | 10-Jun | 409.05 | 414.95 | 397.75 | 399.45 | 403.18 | -1.30 | 17,262.62 | 588,589 | 2.14 | 324,336 | 2.51 | 13.08 | 98 |
| 57 | 09-Jun | 412.65 | 417.60 | 402.00 | 404.70 | 409.77 | 0.65 | 17,489.50 | 1,113,778 | 4.05 | 449,046 | 3.48 | 18.40 | 135 |
| 58 | 06-Jun | 408.60 | 410.00 | 399.55 | 402.10 | 403.93 | -1.25 | 17,377.14 | 696,705 | 2.53 | 345,769 | 2.68 | 13.97 | 104 |
| 59 | 05-Jun | 417.70 | 424.35 | 403.85 | 407.20 | 415.49 | -0.27 | 17,597.54 | 2,126,307 | 7.73 | 1,186,231 | 9.19 | 49.29 | 357 |
| 60 | 04-Jun | 388.95 | 408.30 | 388.05 | 408.30 | 406.56 | 4.99 | 17,645.08 | 2,154,336 | 7.83 | 908,067 | 7.04 | 36.92 | 273 |
| 61 | 03-Jun | 383.95 | 394.90 | 376.20 | 388.90 | 386.98 | 1.51 | 16,806.69 | 1,318,225 | 4.79 | 676,649 | 5.24 | 26.18 | 204 |
| 62 | 02-Jun | 400.90 | 408.00 | 378.85 | 383.10 | 393.25 | -1.49 | 16,556.04 | 3,164,643 | 11.51 | 1,778,877 | 13.79 | 69.95 | 535 |
| 63 | 30-May | 372.95 | 389.35 | 368.10 | 388.90 | 383.46 | 4.87 | 16,806.69 | 3,319,983 | 12.07 | 2,220,532 | 17.21 | 85.15 | 668 |
| 64 | 29-May | 367.90 | 373.30 | 362.10 | 370.85 | 368.36 | 1.04 | 16,026.64 | 992,517 | 3.61 | 717,061 | 5.56 | 26.41 | 216 |
| 65 | 28-May | 371.00 | 371.95 | 364.35 | 367.05 | 367.70 | -0.74 | 15,862.42 | 403,868 | 1.47 | 216,854 | 1.68 | 7.97 | 65 |
| 66 | 27-May | 375.00 | 377.00 | 366.90 | 369.80 | 369.58 | -1.53 | 15,981.27 | 557,500 | 2.03 | 349,789 | 2.71 | 12.93 | 105 |
| 67 | 26-May | 375.55 | 381.95 | 372.10 | 375.55 | 376.02 | 0.09 | 16,229.76 | 447,556 | 1.63 | 257,707 | 2.00 | 9.69 | 78 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER