| Macro-sector: Services | Band: 10 | High52 Price: 442.0 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 2; VWAP21: 323.72 | Low52 Price: 287.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 432,159,696 | Low52 Date: 27-Jan-2026 | SHP: 76.55 / 9.61 / 5.44 / 8.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 642.3 / 282.0 | Month: 341.0 / 306.9 | Week: 342.0 / 322.8 | Day: 323.7 / 316.05 | Sis67: 105 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 321.00 | 323.70 | 316.05 | 317.45 | 319.13 | -1.43 | 13,718.91 | 254,226 | 2.02 | 106,508 | 1.93 | 3.40 | 29 |
| 2 | 06-Apr | 320.00 | 324.20 | 316.10 | 322.05 | 320.11 | 0.53 | 13,917.70 | 290,061 | 2.31 | 109,517 | 1.98 | 3.51 | 30 |
| 3 | 02-Apr | 319.85 | 324.85 | 314.00 | 320.35 | 318.79 | -1.17 | 13,844.24 | 292,038 | 2.32 | 102,495 | 1.85 | 3.27 | 28 |
| 4 | 01-Apr | 322.00 | 332.45 | 321.40 | 324.15 | 326.37 | 1.95 | 14,008.46 | 320,198 | 2.55 | 113,414 | 2.05 | 3.70 | 31 |
| 5 | 30-Mar | 319.75 | 323.40 | 312.00 | 317.95 | 316.41 | -0.59 | 13,740.52 | 831,320 | 6.62 | 386,862 | 7.00 | 12.24 | 107 |
| 6 | 27-Mar | 327.30 | 332.55 | 318.70 | 319.85 | 322.09 | -3.82 | 13,822.63 | 511,393 | 4.07 | 229,021 | 4.14 | 7.38 | 63 |
| 7 | 25-Mar | 331.50 | 337.00 | 327.85 | 332.55 | 332.26 | 1.87 | 14,371.47 | 496,975 | 3.96 | 236,445 | 4.28 | 7.86 | 65 |
| 8 | 24-Mar | 325.80 | 333.00 | 320.00 | 326.45 | 327.03 | 2.40 | 14,107.85 | 733,383 | 5.84 | 326,014 | 5.90 | 10.66 | 90 |
| 9 | 23-Mar | 334.80 | 334.80 | 316.00 | 318.80 | 322.86 | -5.81 | 13,777.25 | 430,185 | 3.42 | 179,297 | 3.24 | 5.79 | 49 |
| 10 | 20-Mar | 335.00 | 340.00 | 327.70 | 338.45 | 334.03 | 0.13 | 14,626.44 | 718,001 | 5.72 | 215,313 | 3.90 | 7.19 | 59 |
| 11 | 19-Mar | 328.00 | 345.75 | 323.55 | 338.00 | 331.80 | -0.34 | 14,606.00 | 965,698 | 7.69 | 268,354 | 4.86 | 8.90 | 74 |
| 12 | 18-Mar | 320.00 | 341.70 | 310.00 | 339.15 | 323.96 | 4.63 | 14,656.70 | 1,637,877 | 13.04 | 648,746 | 11.74 | 21.02 | 179 |
| 13 | 17-Mar | 307.05 | 329.45 | 305.15 | 324.15 | 320.05 | 5.88 | 14,008.46 | 2,646,357 | 21.07 | 434,618 | 7.86 | 13.91 | 120 |
| 14 | 16-Mar | 310.00 | 314.00 | 296.05 | 306.15 | 301.83 | -0.87 | 13,230.57 | 450,662 | 3.59 | 212,280 | 3.84 | 6.41 | 59 |
| 15 | 13-Mar | 318.00 | 319.95 | 303.60 | 308.85 | 310.92 | -3.76 | 13,347.25 | 540,980 | 4.31 | 309,395 | 5.60 | 9.62 | 85 |
| 16 | 12-Mar | 326.00 | 326.05 | 318.35 | 320.90 | 320.82 | -2.05 | 13,868.00 | 301,099 | 2.40 | 135,128 | 2.45 | 4.34 | 37 |
| 17 | 11-Mar | 330.65 | 334.55 | 326.05 | 327.60 | 330.39 | -0.92 | 14,157.55 | 306,652 | 2.44 | 191,977 | 3.47 | 6.34 | 53 |
| 18 | 10-Mar | 336.00 | 338.40 | 329.80 | 330.65 | 331.52 | -0.84 | 14,289.36 | 308,762 | 2.46 | 143,901 | 2.60 | 4.77 | 40 |
| 19 | 09-Mar | 331.05 | 335.00 | 324.55 | 333.45 | 329.54 | -0.58 | 14,410.37 | 659,205 | 5.25 | 334,201 | 6.05 | 11.01 | 92 |
| 20 | 06-Mar | 328.50 | 336.95 | 328.45 | 335.40 | 332.18 | 1.44 | 14,494.64 | 683,767 | 5.44 | 483,282 | 8.74 | 16.05 | 133 |
| 21 | 05-Mar | 322.00 | 333.00 | 322.00 | 330.65 | 326.02 | 2.21 | 14,289.36 | 1,379,511 | 10.98 | 900,115 | 16.29 | 29.35 | 248 |
| 22 | 04-Mar | 320.00 | 325.15 | 310.50 | 323.50 | 318.07 | -0.68 | 13,980.37 | 1,069,662 | 8.51 | 591,754 | 10.71 | 18.82 | 163 |
| 23 | 02-Mar | 316.30 | 327.95 | 316.30 | 325.70 | 324.44 | -1.30 | 14,075.44 | 979,181 | 7.79 | 547,311 | 9.90 | 17.76 | 151 |
| 24 | 27-Feb | 327.60 | 331.40 | 324.15 | 330.00 | 328.96 | 0.14 | 14,261.00 | 1,366,123 | 10.87 | 1,013,798 | 18.34 | 33.35 | 280 |
| 25 | 26-Feb | 332.20 | 333.70 | 326.50 | 329.55 | 329.78 | -0.80 | 14,241.82 | 363,651 | 2.89 | 162,720 | 2.94 | 5.37 | 45 |
| 26 | 25-Feb | 328.05 | 333.05 | 325.00 | 332.20 | 329.95 | 0.67 | 14,356.35 | 456,919 | 3.64 | 242,704 | 4.39 | 8.01 | 67 |
| 27 | 24-Feb | 332.80 | 332.80 | 322.80 | 330.00 | 327.66 | -1.14 | 14,261.00 | 300,926 | 2.40 | 152,604 | 2.76 | 5.00 | 42 |
| 28 | 23-Feb | 331.80 | 342.00 | 331.80 | 333.80 | 337.64 | 0.65 | 14,425.49 | 597,102 | 4.75 | 232,305 | 4.20 | 7.84 | 64 |
| 29 | 20-Feb | 331.50 | 335.30 | 325.40 | 331.65 | 330.81 | 0.03 | 14,332.58 | 432,341 | 3.44 | 208,840 | 3.78 | 6.91 | 58 |
| 30 | 19-Feb | 330.35 | 336.70 | 327.55 | 331.55 | 332.91 | -0.51 | 14,328.25 | 652,866 | 5.20 | 368,582 | 6.67 | 12.27 | 102 |
| 31 | 18-Feb | 332.00 | 334.50 | 328.25 | 333.25 | 332.49 | 0.91 | 14,401.72 | 743,580 | 5.92 | 496,139 | 8.98 | 16.50 | 137 |
| 32 | 17-Feb | 324.20 | 333.45 | 322.25 | 330.25 | 330.11 | 1.12 | 14,272.07 | 366,402 | 2.92 | 175,167 | 3.17 | 5.78 | 48 |
| 33 | 16-Feb | 327.80 | 329.45 | 320.60 | 326.60 | 324.62 | 0.65 | 14,114.34 | 361,567 | 2.88 | 168,825 | 3.05 | 5.48 | 47 |
| 34 | 13-Feb | 324.50 | 327.65 | 320.35 | 324.50 | 324.78 | -1.47 | 14,023.58 | 580,314 | 4.62 | 343,457 | 6.21 | 11.15 | 95 |
| 35 | 12-Feb | 331.80 | 331.80 | 323.50 | 329.35 | 327.11 | -0.20 | 14,233.18 | 908,898 | 7.24 | 609,614 | 11.03 | 19.94 | 168 |
| 36 | 11-Feb | 332.60 | 333.90 | 327.85 | 330.00 | 330.44 | -0.11 | 14,261.00 | 960,993 | 7.65 | 582,503 | 10.54 | 19.25 | 161 |
| 37 | 10-Feb | 333.80 | 333.80 | 327.45 | 330.35 | 330.31 | -0.09 | 14,276.40 | 1,011,987 | 8.06 | 562,397 | 10.18 | 18.58 | 155 |
| 38 | 09-Feb | 329.00 | 340.40 | 323.10 | 330.65 | 331.16 | 3.52 | 14,289.36 | 1,869,422 | 14.88 | 819,378 | 14.83 | 27.13 | 226 |
| 39 | 06-Feb | 322.10 | 339.00 | 308.90 | 319.40 | 320.59 | 1.48 | 13,803.18 | 3,938,148 | 31.35 | 808,856 | 14.64 | 25.93 | 242 |
| 40 | 05-Feb | 328.90 | 328.90 | 308.50 | 314.75 | 314.70 | -3.86 | 13,602.23 | 1,317,269 | 10.49 | 619,080 | 11.20 | 19.48 | 185 |
| 41 | 04-Feb | 332.00 | 334.70 | 326.00 | 327.40 | 329.75 | -1.99 | 14,148.91 | 698,252 | 5.56 | 466,344 | 8.44 | 15.38 | 139 |
| 42 | 03-Feb | 339.15 | 339.15 | 326.35 | 334.05 | 335.71 | 8.33 | 14,436.29 | 2,155,288 | 17.16 | 1,063,035 | 19.23 | 35.69 | 317 |
| 43 | 02-Feb | 312.85 | 313.60 | 302.70 | 308.35 | 307.09 | -0.39 | 13,325.64 | 427,154 | 3.40 | 247,830 | 4.48 | 7.61 | 74 |
| 44 | 01-Feb | 308.00 | 318.70 | 306.00 | 309.55 | 311.11 | -0.43 | 13,377.50 | 239,159 | 1.90 | 120,273 | 2.18 | 3.74 | 36 |
| 45 | 30-Jan | 323.00 | 323.00 | 308.00 | 310.90 | 312.28 | -3.66 | 13,435.84 | 723,014 | 5.76 | 441,473 | 7.99 | 13.79 | 132 |
| 46 | 29-Jan | 320.00 | 325.95 | 314.20 | 322.70 | 318.12 | 0.89 | 13,945.79 | 1,042,587 | 8.30 | 461,500 | 8.35 | 14.68 | 138 |
| 47 | 28-Jan | 304.05 | 320.10 | 300.50 | 319.85 | 317.09 | 9.91 | 13,822.63 | 8,808,726 | 70.12 | 3,108,756 | 56.25 | 98.58 | 928 |
| 48 | 27-Jan | 296.00 | 297.60 | 287.00 | 291.00 | 291.20 | -2.00 | 12,575.00 | 512,751 | 4.08 | 197,765 | 3.58 | 5.76 | 59 |
| 49 | 23-Jan | 301.15 | 303.90 | 293.55 | 296.95 | 297.14 | -1.39 | 12,832.98 | 265,179 | 2.11 | 152,888 | 2.77 | 4.54 | 46 |
| 50 | 22-Jan | 302.00 | 305.60 | 298.20 | 301.15 | 302.42 | 1.59 | 13,014.49 | 411,739 | 3.28 | 239,724 | 4.34 | 7.25 | 72 |
| 51 | 21-Jan | 299.00 | 300.45 | 291.05 | 296.45 | 295.17 | -0.72 | 12,811.37 | 652,559 | 5.19 | 341,599 | 6.18 | 10.08 | 102 |
| 52 | 20-Jan | 310.00 | 310.05 | 295.30 | 298.60 | 302.90 | -4.08 | 12,904.29 | 381,016 | 3.03 | 188,690 | 3.41 | 5.72 | 56 |
| 53 | 19-Jan | 308.00 | 313.20 | 308.00 | 311.30 | 310.88 | -1.25 | 13,453.13 | 199,068 | 1.58 | 101,985 | 1.85 | 3.17 | 30 |
| 54 | 16-Jan | 312.05 | 316.85 | 310.45 | 315.25 | 314.12 | 0.88 | 13,623.83 | 426,257 | 3.39 | 249,489 | 4.51 | 7.84 | 74 |
| 55 | 14-Jan | 312.95 | 314.00 | 310.00 | 312.50 | 311.79 | -0.14 | 13,504.99 | 223,085 | 1.78 | 104,823 | 1.90 | 3.27 | 31 |
| 56 | 13-Jan | 312.25 | 314.10 | 309.65 | 312.95 | 312.40 | 1.18 | 13,524.44 | 254,692 | 2.03 | 143,732 | 2.60 | 4.49 | 43 |
| 57 | 12-Jan | 310.00 | 312.00 | 302.25 | 309.30 | 308.02 | -0.23 | 13,366.70 | 466,520 | 3.71 | 206,766 | 3.74 | 6.37 | 62 |
| 58 | 09-Jan | 316.80 | 316.80 | 309.00 | 310.00 | 311.26 | -2.21 | 13,396.00 | 223,000 | 1.78 | 116,209 | 2.10 | 3.62 | 35 |
| 59 | 08-Jan | 314.95 | 320.60 | 310.70 | 317.00 | 315.77 | 0.71 | 13,699.00 | 491,568 | 3.91 | 220,922 | 4.00 | 6.98 | 66 |
| 60 | 07-Jan | 322.00 | 322.35 | 310.90 | 314.75 | 315.02 | -2.04 | 13,602.23 | 816,496 | 6.50 | 481,766 | 8.72 | 15.18 | 144 |
| 61 | 06-Jan | 334.00 | 337.00 | 319.60 | 321.30 | 324.37 | -3.44 | 13,885.29 | 435,524 | 3.47 | 232,593 | 4.21 | 7.54 | 69 |
| 62 | 05-Jan | 334.50 | 335.40 | 329.10 | 332.75 | 332.74 | -0.55 | 14,380.11 | 292,904 | 2.33 | 166,472 | 3.01 | 5.54 | 50 |
| 63 | 02-Jan | 331.80 | 335.50 | 327.50 | 334.60 | 332.27 | 0.48 | 14,460.06 | 368,549 | 2.93 | 178,976 | 3.24 | 5.95 | 53 |
| 64 | 01-Jan | 338.40 | 340.40 | 328.55 | 333.00 | 332.47 | -0.60 | 14,390.00 | 125,622 | 1.00 | 55,265 | 1.00 | 1.84 | 17 |
| 65 | 31-Dec | 330.00 | 336.45 | 328.30 | 335.00 | 333.42 | 1.35 | 14,477.00 | 161,134 | 1.28 | 87,041 | 1.57 | 2.90 | 26 |
| 66 | 30-Dec | 336.80 | 336.90 | 328.00 | 330.55 | 330.74 | -1.72 | 14,285.04 | 277,840 | 2.21 | 180,261 | 3.26 | 5.96 | 54 |
| 67 | 29-Dec | 335.35 | 341.00 | 331.15 | 336.35 | 337.51 | 0.40 | 14,535.69 | 534,043 | 4.25 | 282,064 | 5.10 | 9.52 | 84 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL