| Macro-sector: Services | Band: 10 | High52 Price: 642.3 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 2 | Low52 Price: 282.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 432,159,696 | Low52 Date: 12-Mar-2025 | SHP: 76.55 / 9.87 / 5.88 / 7.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 642.3 / 282.0 | Month: 398.35 / 282.0 | Week: 391.0 / 353.95 | Day: 384.4 / 372.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 378.00 | 384.40 | 372.35 | 377.70 | 378.98 | 0.29 | 16,322.67 | 514,318 | 8.07 | 215,697 | 3.38 | 8.17 | 0.65 |
| 2 | 20-May | 386.80 | 391.00 | 373.55 | 376.60 | 383.40 | -2.22 | 16,275.13 | 956,075 | 15.00 | 534,357 | 8.38 | 20.49 | 1.61 |
| 3 | 19-May | 380.00 | 387.40 | 375.80 | 385.15 | 383.70 | 1.73 | 16,644.63 | 651,344 | 10.22 | 351,342 | 5.51 | 13.48 | 1.06 |
| 4 | 16-May | 382.85 | 384.50 | 374.55 | 378.60 | 378.85 | -1.10 | 16,361.57 | 784,609 | 12.31 | 451,153 | 7.08 | 17.09 | 1.36 |
| 5 | 15-May | 385.00 | 391.00 | 380.50 | 382.80 | 384.50 | 0.50 | 16,543.07 | 993,215 | 15.58 | 539,162 | 8.46 | 20.73 | 1.62 |
| 6 | 14-May | 377.00 | 388.80 | 377.00 | 380.90 | 382.87 | 2.17 | 16,460.96 | 1,240,690 | 19.46 | 589,732 | 9.25 | 22.58 | 1.77 |
| 7 | 13-May | 362.50 | 378.00 | 362.50 | 372.80 | 372.21 | 3.15 | 16,110.91 | 1,247,480 | 19.57 | 556,590 | 8.73 | 20.72 | 1.67 |
| 8 | 12-May | 354.00 | 361.40 | 353.95 | 361.40 | 360.75 | 5.00 | 15,618.25 | 1,030,263 | 16.16 | 519,376 | 8.15 | 18.74 | 1.56 |
| 9 | 09-May | 336.10 | 347.00 | 335.40 | 344.20 | 342.14 | -0.52 | 14,874.94 | 687,733 | 10.79 | 312,046 | 4.90 | 10.68 | 0.94 |
| 10 | 08-May | 346.55 | 358.95 | 341.10 | 346.00 | 354.35 | 1.20 | 14,952.00 | 1,971,446 | 30.93 | 900,253 | 14.12 | 31.90 | 2.71 |
| 11 | 07-May | 324.95 | 345.85 | 322.70 | 341.90 | 332.42 | 3.79 | 14,775.54 | 1,527,476 | 23.96 | 780,087 | 12.24 | 25.93 | 2.35 |
| 12 | 06-May | 345.00 | 347.20 | 327.00 | 329.40 | 335.32 | -4.17 | 14,235.34 | 602,131 | 9.45 | 330,315 | 5.18 | 11.08 | 0.99 |
| 13 | 05-May | 339.10 | 346.90 | 339.10 | 343.75 | 344.04 | 0.38 | 14,855.49 | 453,494 | 7.11 | 210,423 | 3.30 | 7.24 | 0.63 |
| 14 | 02-May | 346.10 | 349.15 | 335.00 | 342.45 | 341.64 | -1.35 | 14,799.31 | 864,305 | 13.56 | 364,937 | 5.73 | 12.47 | 1.10 |
| 15 | 30-Apr | 346.00 | 348.25 | 340.60 | 347.15 | 345.61 | 0.09 | 15,002.42 | 937,588 | 14.71 | 586,395 | 9.20 | 20.27 | 1.76 |
| 16 | 29-Apr | 355.05 | 359.65 | 343.75 | 346.85 | 349.79 | -0.90 | 14,989.46 | 854,332 | 13.40 | 435,797 | 6.84 | 15.24 | 1.31 |
| 17 | 28-Apr | 349.95 | 359.00 | 344.55 | 350.00 | 353.27 | -0.01 | 15,125.00 | 1,088,803 | 17.08 | 546,132 | 8.57 | 19.29 | 1.64 |
| 18 | 25-Apr | 363.65 | 364.30 | 347.50 | 350.05 | 354.80 | -3.74 | 15,127.75 | 1,586,477 | 24.89 | 748,908 | 11.75 | 26.57 | 2.25 |
| 19 | 24-Apr | 370.00 | 373.90 | 361.65 | 363.65 | 366.68 | -1.10 | 15,715.49 | 934,691 | 14.66 | 445,508 | 6.99 | 16.34 | 1.34 |
| 20 | 23-Apr | 374.95 | 382.90 | 358.35 | 367.70 | 371.00 | -1.05 | 15,890.51 | 2,473,213 | 38.80 | 1,522,764 | 23.89 | 56.00 | 4.58 |
| 21 | 22-Apr | 374.00 | 384.00 | 362.70 | 371.60 | 372.78 | 0.65 | 16,059.05 | 4,020,772 | 63.08 | 1,824,025 | 28.62 | 68.00 | 5.49 |
| 22 | 21-Apr | 360.80 | 370.95 | 354.15 | 369.20 | 367.14 | 4.50 | 15,955.34 | 5,377,804 | 84.37 | 2,094,438 | 32.86 | 76.90 | 6.30 |
| 23 | 17-Apr | 336.20 | 353.30 | 332.05 | 353.30 | 349.09 | 4.99 | 15,268.20 | 3,373,358 | 52.92 | 1,766,629 | 27.72 | 61.67 | 5.32 |
| 24 | 16-Apr | 342.80 | 342.80 | 333.15 | 336.50 | 336.85 | -0.90 | 14,542.17 | 1,968,426 | 30.88 | 1,157,156 | 18.15 | 38.98 | 3.48 |
| 25 | 15-Apr | 340.10 | 354.15 | 334.25 | 339.55 | 345.54 | 0.67 | 14,673.98 | 1,987,705 | 31.18 | 1,061,928 | 16.66 | 36.69 | 2.90 |
| 26 | 11-Apr | 335.40 | 343.65 | 330.60 | 337.30 | 335.41 | 2.88 | 14,576.75 | 1,626,182 | 25.51 | 823,236 | 12.92 | 27.61 | 2.25 |
| 27 | 09-Apr | 339.00 | 339.95 | 327.85 | 327.85 | 329.89 | -5.00 | 14,168.36 | 1,162,005 | 18.23 | 482,062 | 7.56 | 15.90 | 1.32 |
| 28 | 08-Apr | 364.90 | 374.25 | 345.10 | 345.10 | 352.09 | -5.00 | 14,913.83 | 1,935,798 | 30.37 | 877,020 | 13.76 | 30.88 | 2.40 |
| 29 | 07-Apr | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | -5.00 | 15,698.20 | 63,740 | 1.00 | 63,740 | 1.00 | 2.32 | 0.17 |
| 30 | 04-Apr | 400.10 | 405.20 | 382.35 | 382.35 | 390.05 | -4.99 | 16,523.63 | 938,525 | 14.72 | 463,435 | 7.27 | 18.08 | 1.27 |
| 31 | 03-Apr | 380.05 | 406.80 | 380.05 | 402.45 | 395.54 | 2.90 | 17,392.27 | 1,522,426 | 23.88 | 516,067 | 8.10 | 20.41 | 1.41 |
| 32 | 02-Apr | 389.15 | 394.50 | 373.20 | 391.10 | 382.03 | 1.12 | 16,901.77 | 1,174,281 | 18.42 | 589,203 | 9.24 | 22.51 | 1.61 |
| 33 | 01-Apr | 380.50 | 395.00 | 377.75 | 386.75 | 385.48 | 0.40 | 16,713.78 | 1,557,478 | 24.43 | 774,798 | 12.16 | 29.87 | 2.12 |
| 34 | 28-Mar | 373.95 | 391.05 | 373.95 | 385.20 | 389.17 | 3.42 | 16,646.79 | 2,538,897 | 39.83 | 1,046,844 | 16.42 | 40.74 | 2.86 |
| 35 | 27-Mar | 364.00 | 381.00 | 350.05 | 372.45 | 368.37 | 1.83 | 16,095.79 | 2,852,269 | 44.75 | 1,531,744 | 24.03 | 56.42 | 4.18 |
| 36 | 26-Mar | 384.00 | 386.85 | 361.00 | 365.75 | 372.69 | -3.59 | 15,806.24 | 2,143,017 | 33.62 | 1,147,546 | 18.00 | 42.77 | 3.14 |
| 37 | 25-Mar | 388.90 | 398.35 | 374.00 | 379.35 | 392.70 | -0.01 | 16,393.98 | 5,540,614 | 86.92 | 2,504,318 | 39.29 | 98.34 | 6.84 |
| 38 | 24-Mar | 368.00 | 379.40 | 366.00 | 379.40 | 377.47 | 5.00 | 16,396.14 | 970,758 | 15.23 | 486,516 | 7.63 | 18.36 | 1.33 |
| 39 | 21-Mar | 354.95 | 361.35 | 347.55 | 361.35 | 358.50 | 5.00 | 15,616.09 | 2,852,914 | 44.76 | 1,454,572 | 22.82 | 52.15 | 3.97 |
| 40 | 20-Mar | 331.00 | 344.15 | 323.00 | 344.15 | 336.32 | 4.99 | 14,872.78 | 1,878,319 | 29.47 | 1,053,595 | 16.53 | 35.43 | 2.88 |
| 41 | 19-Mar | 325.00 | 335.05 | 319.25 | 327.80 | 331.31 | 2.73 | 14,166.19 | 2,766,744 | 43.41 | 1,019,523 | 15.99 | 33.78 | 2.79 |
| 42 | 18-Mar | 288.80 | 319.20 | 288.80 | 319.10 | 301.90 | 4.97 | 13,790.22 | 5,120,819 | 80.34 | 2,720,318 | 42.68 | 82.13 | 7.43 |
| 43 | 17-Mar | 313.75 | 313.75 | 296.05 | 304.00 | 302.61 | -1.46 | 13,137.00 | 1,810,218 | 28.40 | 936,066 | 14.69 | 28.33 | 2.56 |
| 44 | 13-Mar | 295.55 | 310.20 | 291.40 | 308.50 | 306.84 | 4.42 | 13,332.13 | 1,761,506 | 27.64 | 683,278 | 10.72 | 20.97 | 1.87 |
| 45 | 12-Mar | 295.00 | 304.90 | 282.00 | 295.45 | 291.88 | -0.47 | 12,768.16 | 2,632,485 | 41.30 | 1,174,439 | 18.43 | 34.28 | 3.21 |
| 46 | 11-Mar | 297.60 | 305.05 | 296.85 | 296.85 | 300.46 | -4.99 | 12,828.66 | 3,424,790 | 53.73 | 2,331,684 | 36.58 | 70.06 | 6.37 |
| 47 | 10-Mar | 330.05 | 333.65 | 312.45 | 312.45 | 317.52 | -5.00 | 13,502.83 | 2,242,847 | 35.19 | 1,318,095 | 20.68 | 41.85 | 3.60 |
| 48 | 07-Mar | 333.00 | 343.70 | 327.25 | 328.90 | 333.35 | -1.01 | 14,213.73 | 1,977,714 | 31.03 | 1,137,591 | 17.85 | 37.92 | 3.11 |
| 49 | 06-Mar | 329.00 | 341.85 | 327.10 | 332.25 | 338.26 | 2.04 | 14,358.51 | 5,137,017 | 80.59 | 2,490,802 | 39.08 | 84.25 | 6.80 |
| 50 | 05-Mar | 334.00 | 342.50 | 318.00 | 325.60 | 326.56 | -1.76 | 14,071.12 | 5,530,837 | 86.77 | 3,131,557 | 49.13 | 102.26 | 8.56 |
| 51 | 04-Mar | 332.25 | 343.65 | 329.65 | 331.45 | 332.22 | -9.50 | 14,323.93 | 9,138,989 | 143.38 | 3,966,734 | 62.23 | 131.78 | 10.84 |
| 52 | 03-Mar | 385.00 | 385.00 | 366.25 | 366.25 | 369.84 | -10.00 | 15,827.85 | 2,194,807 | 34.43 | 845,600 | 13.27 | 31.27 | 2.31 |
| 53 | 28-Feb | 393.00 | 411.00 | 389.30 | 406.95 | 402.03 | 2.21 | 17,586.74 | 1,482,105 | 23.25 | 680,074 | 10.67 | 27.34 | 1.86 |
| 54 | 27-Feb | 408.00 | 414.20 | 394.75 | 398.15 | 400.55 | -2.14 | 17,206.44 | 979,451 | 15.37 | 448,643 | 7.04 | 17.97 | 1.23 |
| 55 | 25-Feb | 414.90 | 422.25 | 403.95 | 406.85 | 414.72 | -1.95 | 17,582.42 | 1,117,156 | 17.53 | 492,945 | 7.73 | 20.44 | 1.35 |
| 56 | 24-Feb | 413.95 | 422.00 | 396.70 | 414.95 | 408.05 | -0.85 | 17,932.47 | 2,170,259 | 34.05 | 788,077 | 12.36 | 32.16 | 2.15 |
| 57 | 21-Feb | 443.50 | 455.55 | 413.55 | 418.50 | 425.73 | -6.19 | 18,085.88 | 3,296,789 | 51.72 | 1,881,694 | 29.52 | 80.11 | 5.14 |
| 58 | 20-Feb | 427.00 | 449.25 | 426.00 | 446.10 | 438.62 | 3.64 | 19,278.64 | 1,453,122 | 22.80 | 680,451 | 10.68 | 29.85 | 1.86 |
| 59 | 19-Feb | 418.00 | 442.00 | 416.30 | 430.45 | 432.84 | 0.76 | 18,602.31 | 1,384,922 | 21.73 | 654,565 | 10.27 | 28.33 | 1.79 |
| 60 | 18-Feb | 433.00 | 436.55 | 418.00 | 427.20 | 426.19 | -1.33 | 18,461.86 | 1,287,046 | 20.19 | 573,094 | 8.99 | 24.42 | 1.57 |
| 61 | 17-Feb | 447.90 | 458.70 | 430.00 | 432.95 | 438.90 | -4.28 | 18,710.35 | 1,307,848 | 20.52 | 571,247 | 8.96 | 25.07 | 1.56 |
| 62 | 14-Feb | 474.65 | 474.65 | 448.80 | 452.30 | 457.67 | -4.02 | 19,546.58 | 940,478 | 14.75 | 450,209 | 7.06 | 20.60 | 1.23 |
| 63 | 13-Feb | 462.00 | 478.00 | 451.30 | 471.25 | 468.44 | 2.79 | 20,365.53 | 1,297,925 | 20.36 | 489,910 | 7.69 | 22.95 | 1.34 |
| 64 | 12-Feb | 457.00 | 466.00 | 438.55 | 458.45 | 455.89 | 0.28 | 19,812.36 | 1,629,486 | 25.56 | 532,649 | 8.36 | 24.28 | 1.46 |
| 65 | 11-Feb | 481.95 | 485.00 | 452.55 | 457.15 | 462.21 | -4.92 | 19,756.18 | 2,243,910 | 35.20 | 1,354,978 | 21.26 | 62.63 | 3.70 |
| 66 | 10-Feb | 493.00 | 494.85 | 475.60 | 480.80 | 481.67 | -2.54 | 20,778.24 | 977,034 | 15.33 | 507,368 | 7.96 | 24.44 | 1.39 |
| 67 | 07-Feb | 502.00 | 507.35 | 487.00 | 493.35 | 496.62 | -1.43 | 21,320.60 | 1,037,762 | 16.28 | 439,766 | 6.90 | 21.84 | 1.20 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN