| Macro-sector: Services | Band: 10 | High52 Price: 642.3 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 09-Jan-2025 | Bumper: 377.3; Drift%: 2.04 |
| Industry: Commercial Services & Supplies | Face Value: 2; VWAP21: | Low52 Price: 282.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 432,159,696 | Low52 Date: 12-Mar-2025 | SHP: 76.55 / 9.87 / 5.88 / 7.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 642.3 / 282.0 | Month: 391.0 / 322.7 | Week: 384.8 / 360.0 | Day: 395.45 / 382.15 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 390.25 | 395.45 | 382.15 | 385.15 | 388.45 | -1.32 | 16,644.63 | 349,443 | 5.48 | 155,804 | 2.44 | 6.05 | 47 |
| 2 | 10-Jul | 391.05 | 396.85 | 385.90 | 390.30 | 390.62 | -0.01 | 16,867.19 | 460,206 | 7.22 | 228,632 | 3.59 | 8.93 | 69 |
| 3 | 09-Jul | 391.10 | 395.55 | 387.35 | 390.35 | 391.01 | 0.00 | 16,869.35 | 468,804 | 7.35 | 226,823 | 3.56 | 8.87 | 68 |
| 4 | 08-Jul | 393.75 | 394.50 | 386.00 | 390.35 | 390.37 | -0.46 | 16,869.35 | 644,387 | 10.11 | 326,980 | 5.13 | 12.76 | 98 |
| 5 | 07-Jul | 381.90 | 395.70 | 377.30 | 392.15 | 389.29 | 2.83 | 16,947.14 | 1,896,664 | 29.76 | 811,837 | 12.74 | 31.60 | 244 |
| 6 | 04-Jul | 373.15 | 384.80 | 372.40 | 381.35 | 380.42 | 2.50 | 16,480.41 | 1,315,081 | 20.63 | 799,874 | 12.55 | 30.43 | 241 |
| 7 | 03-Jul | 366.35 | 378.40 | 360.00 | 372.05 | 371.01 | 1.83 | 16,078.50 | 867,867 | 13.62 | 362,186 | 5.68 | 13.44 | 109 |
| 8 | 02-Jul | 369.25 | 369.25 | 362.50 | 365.35 | 365.33 | -0.67 | 15,788.95 | 500,146 | 7.85 | 333,344 | 5.23 | 12.18 | 100 |
| 9 | 01-Jul | 379.40 | 380.40 | 366.60 | 367.80 | 370.36 | -2.74 | 15,894.83 | 434,328 | 6.81 | 223,523 | 3.51 | 8.28 | 67 |
| 10 | 30-Jun | 376.10 | 381.35 | 371.00 | 378.15 | 376.93 | 1.46 | 16,342.12 | 819,439 | 12.86 | 467,261 | 7.33 | 17.61 | 141 |
| 11 | 27-Jun | 361.90 | 374.90 | 359.00 | 372.70 | 366.77 | 3.51 | 16,106.59 | 1,577,277 | 24.75 | 608,658 | 9.55 | 22.32 | 183 |
| 12 | 26-Jun | 359.95 | 363.00 | 356.10 | 360.05 | 359.26 | 0.47 | 15,559.91 | 358,504 | 5.62 | 162,515 | 2.55 | 5.84 | 49 |
| 13 | 25-Jun | 359.10 | 365.60 | 355.40 | 358.35 | 359.67 | 0.76 | 15,486.44 | 501,610 | 7.87 | 207,904 | 3.26 | 7.48 | 63 |
| 14 | 24-Jun | 353.00 | 362.50 | 349.10 | 355.65 | 354.67 | 3.10 | 15,369.76 | 736,197 | 11.55 | 277,709 | 4.36 | 9.85 | 84 |
| 15 | 23-Jun | 344.10 | 355.40 | 341.45 | 344.95 | 347.72 | -0.29 | 14,907.35 | 747,220 | 11.72 | 363,981 | 5.71 | 12.66 | 110 |
| 16 | 20-Jun | 348.10 | 357.70 | 343.25 | 345.95 | 347.94 | -0.26 | 14,950.56 | 916,260 | 14.37 | 400,915 | 6.29 | 13.95 | 121 |
| 17 | 19-Jun | 360.50 | 362.55 | 345.70 | 346.85 | 351.93 | -3.88 | 14,989.46 | 775,057 | 12.16 | 428,896 | 6.73 | 15.09 | 129 |
| 18 | 18-Jun | 369.50 | 370.40 | 356.55 | 360.85 | 362.20 | -2.27 | 15,594.48 | 764,376 | 11.99 | 417,538 | 6.55 | 15.12 | 126 |
| 19 | 17-Jun | 385.80 | 386.25 | 366.60 | 369.25 | 371.83 | -3.83 | 15,957.50 | 957,689 | 15.02 | 526,996 | 8.27 | 19.60 | 159 |
| 20 | 16-Jun | 386.80 | 394.95 | 376.65 | 383.95 | 382.39 | -0.72 | 16,592.77 | 491,396 | 7.71 | 247,231 | 3.88 | 9.45 | 74 |
| 21 | 13-Jun | 384.70 | 388.10 | 380.70 | 386.75 | 384.47 | -1.09 | 16,713.78 | 531,319 | 8.34 | 260,064 | 4.08 | 10.00 | 78 |
| 22 | 12-Jun | 401.00 | 402.40 | 388.05 | 391.00 | 393.09 | -2.45 | 16,897.00 | 559,810 | 8.78 | 284,144 | 4.46 | 11.17 | 86 |
| 23 | 11-Jun | 403.00 | 409.70 | 396.35 | 400.80 | 403.60 | 0.34 | 17,320.96 | 620,027 | 9.73 | 321,933 | 5.05 | 12.99 | 97 |
| 24 | 10-Jun | 409.05 | 414.95 | 397.75 | 399.45 | 403.18 | -1.30 | 17,262.62 | 588,589 | 9.23 | 324,336 | 5.09 | 13.08 | 98 |
| 25 | 09-Jun | 412.65 | 417.60 | 402.00 | 404.70 | 409.77 | 0.65 | 17,489.50 | 1,113,778 | 17.47 | 449,046 | 7.04 | 18.40 | 135 |
| 26 | 06-Jun | 408.60 | 410.00 | 399.55 | 402.10 | 403.93 | -1.25 | 17,377.14 | 696,705 | 10.93 | 345,769 | 5.42 | 13.97 | 104 |
| 27 | 05-Jun | 417.70 | 424.35 | 403.85 | 407.20 | 415.49 | -0.27 | 17,597.54 | 2,126,307 | 33.36 | 1,186,231 | 18.61 | 49.29 | 357 |
| 28 | 04-Jun | 388.95 | 408.30 | 388.05 | 408.30 | 406.56 | 4.99 | 17,645.08 | 2,154,336 | 33.80 | 908,067 | 14.25 | 36.92 | 273 |
| 29 | 03-Jun | 383.95 | 394.90 | 376.20 | 388.90 | 386.98 | 1.51 | 16,806.69 | 1,318,225 | 20.68 | 676,649 | 10.62 | 26.18 | 204 |
| 30 | 02-Jun | 400.90 | 408.00 | 378.85 | 383.10 | 393.25 | -1.49 | 16,556.04 | 3,164,643 | 49.65 | 1,778,877 | 27.91 | 69.95 | 535 |
| 31 | 30-May | 372.95 | 389.35 | 368.10 | 388.90 | 383.46 | 4.87 | 16,806.69 | 3,319,983 | 52.09 | 2,220,532 | 34.84 | 85.15 | 668 |
| 32 | 29-May | 367.90 | 373.30 | 362.10 | 370.85 | 368.36 | 1.04 | 16,026.64 | 992,517 | 15.57 | 717,061 | 11.25 | 26.41 | 216 |
| 33 | 28-May | 371.00 | 371.95 | 364.35 | 367.05 | 367.70 | -0.74 | 15,862.42 | 403,868 | 6.34 | 216,854 | 3.40 | 7.97 | 65 |
| 34 | 27-May | 375.00 | 377.00 | 366.90 | 369.80 | 369.58 | -1.53 | 15,981.27 | 557,500 | 8.75 | 349,789 | 5.49 | 12.93 | 105 |
| 35 | 26-May | 375.55 | 381.95 | 372.10 | 375.55 | 376.02 | 0.09 | 16,229.76 | 447,556 | 7.02 | 257,707 | 4.04 | 9.69 | 78 |
| 36 | 23-May | 373.75 | 379.00 | 368.05 | 375.20 | 376.12 | 0.79 | 16,214.63 | 390,554 | 6.13 | 199,805 | 3.13 | 7.52 | 60 |
| 37 | 22-May | 375.10 | 379.50 | 367.55 | 372.25 | 373.64 | -1.44 | 16,087.14 | 403,576 | 6.33 | 212,764 | 3.34 | 7.95 | 64 |
| 38 | 21-May | 378.00 | 384.40 | 372.35 | 377.70 | 378.98 | 0.29 | 16,322.67 | 514,318 | 8.07 | 215,697 | 3.38 | 8.17 | 65 |
| 39 | 20-May | 386.80 | 391.00 | 373.55 | 376.60 | 383.40 | -2.22 | 16,275.13 | 956,075 | 15.00 | 534,357 | 8.38 | 20.49 | 161 |
| 40 | 19-May | 380.00 | 387.40 | 375.80 | 385.15 | 383.70 | 1.73 | 16,644.63 | 651,344 | 10.22 | 351,342 | 5.51 | 13.48 | 106 |
| 41 | 16-May | 382.85 | 384.50 | 374.55 | 378.60 | 378.85 | -1.10 | 16,361.57 | 784,609 | 12.31 | 451,153 | 7.08 | 17.09 | 136 |
| 42 | 15-May | 385.00 | 391.00 | 380.50 | 382.80 | 384.50 | 0.50 | 16,543.07 | 993,215 | 15.58 | 539,162 | 8.46 | 20.73 | 162 |
| 43 | 14-May | 377.00 | 388.80 | 377.00 | 380.90 | 382.87 | 2.17 | 16,460.96 | 1,240,690 | 19.46 | 589,732 | 9.25 | 22.58 | 177 |
| 44 | 13-May | 362.50 | 378.00 | 362.50 | 372.80 | 372.21 | 3.15 | 16,110.91 | 1,247,480 | 19.57 | 556,590 | 8.73 | 20.72 | 167 |
| 45 | 12-May | 354.00 | 361.40 | 353.95 | 361.40 | 360.75 | 5.00 | 15,618.25 | 1,030,263 | 16.16 | 519,376 | 8.15 | 18.74 | 156 |
| 46 | 09-May | 336.10 | 347.00 | 335.40 | 344.20 | 342.14 | -0.52 | 14,874.94 | 687,733 | 10.79 | 312,046 | 4.90 | 10.68 | 94 |
| 47 | 08-May | 346.55 | 358.95 | 341.10 | 346.00 | 354.35 | 1.20 | 14,952.00 | 1,971,446 | 30.93 | 900,253 | 14.12 | 31.90 | 271 |
| 48 | 07-May | 324.95 | 345.85 | 322.70 | 341.90 | 332.42 | 3.79 | 14,775.54 | 1,527,476 | 23.96 | 780,087 | 12.24 | 25.93 | 235 |
| 49 | 06-May | 345.00 | 347.20 | 327.00 | 329.40 | 335.32 | -4.17 | 14,235.34 | 602,131 | 9.45 | 330,315 | 5.18 | 11.08 | 99 |
| 50 | 05-May | 339.10 | 346.90 | 339.10 | 343.75 | 344.04 | 0.38 | 14,855.49 | 453,494 | 7.11 | 210,423 | 3.30 | 7.24 | 63 |
| 51 | 02-May | 346.10 | 349.15 | 335.00 | 342.45 | 341.64 | -1.35 | 14,799.31 | 864,305 | 13.56 | 364,937 | 5.73 | 12.47 | 110 |
| 52 | 30-Apr | 346.00 | 348.25 | 340.60 | 347.15 | 345.61 | 0.09 | 15,002.42 | 937,588 | 14.71 | 586,395 | 9.20 | 20.27 | 176 |
| 53 | 29-Apr | 355.05 | 359.65 | 343.75 | 346.85 | 349.79 | -0.90 | 14,989.46 | 854,332 | 13.40 | 435,797 | 6.84 | 15.24 | 131 |
| 54 | 28-Apr | 349.95 | 359.00 | 344.55 | 350.00 | 353.27 | -0.01 | 15,125.00 | 1,088,803 | 17.08 | 546,132 | 8.57 | 19.29 | 164 |
| 55 | 25-Apr | 363.65 | 364.30 | 347.50 | 350.05 | 354.80 | -3.74 | 15,127.75 | 1,586,477 | 24.89 | 748,908 | 11.75 | 26.57 | 225 |
| 56 | 24-Apr | 370.00 | 373.90 | 361.65 | 363.65 | 366.68 | -1.10 | 15,715.49 | 934,691 | 14.66 | 445,508 | 6.99 | 16.34 | 134 |
| 57 | 23-Apr | 374.95 | 382.90 | 358.35 | 367.70 | 371.00 | -1.05 | 15,890.51 | 2,473,213 | 38.80 | 1,522,764 | 23.89 | 56.00 | 458 |
| 58 | 22-Apr | 374.00 | 384.00 | 362.70 | 371.60 | 372.78 | 0.65 | 16,059.05 | 4,020,772 | 63.08 | 1,824,025 | 28.62 | 68.00 | 549 |
| 59 | 21-Apr | 360.80 | 370.95 | 354.15 | 369.20 | 367.14 | 4.50 | 15,955.34 | 5,377,804 | 84.37 | 2,094,438 | 32.86 | 76.90 | 630 |
| 60 | 17-Apr | 336.20 | 353.30 | 332.05 | 353.30 | 349.09 | 4.99 | 15,268.20 | 3,373,358 | 52.92 | 1,766,629 | 27.72 | 61.67 | 532 |
| 61 | 16-Apr | 342.80 | 342.80 | 333.15 | 336.50 | 336.85 | -0.90 | 14,542.17 | 1,968,426 | 30.88 | 1,157,156 | 18.15 | 38.98 | 348 |
| 62 | 15-Apr | 340.10 | 354.15 | 334.25 | 339.55 | 345.54 | 0.67 | 14,673.98 | 1,987,705 | 31.18 | 1,061,928 | 16.66 | 36.69 | 290 |
| 63 | 11-Apr | 335.40 | 343.65 | 330.60 | 337.30 | 335.41 | 2.88 | 14,576.75 | 1,626,182 | 25.51 | 823,236 | 12.92 | 27.61 | 225 |
| 64 | 09-Apr | 339.00 | 339.95 | 327.85 | 327.85 | 329.89 | -5.00 | 14,168.36 | 1,162,005 | 18.23 | 482,062 | 7.56 | 15.90 | 132 |
| 65 | 08-Apr | 364.90 | 374.25 | 345.10 | 345.10 | 352.09 | -5.00 | 14,913.83 | 1,935,798 | 30.37 | 877,020 | 13.76 | 30.88 | 240 |
| 66 | 07-Apr | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | -5.00 | 15,698.20 | 63,740 | 1.00 | 63,740 | 1.00 | 2.32 | 17 |
| 67 | 04-Apr | 400.10 | 405.20 | 382.35 | 382.35 | 390.05 | -4.99 | 16,523.63 | 938,525 | 14.72 | 463,435 | 7.27 | 18.08 | 127 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN