Stockint.com

Loading a wholistic market research tool


Research

Stock History for: IGCL, Indogulf Cropsciences Limited, INE05J901018, Listing: 03-Jul-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: None High52 Price: 122.0 Mkt_Cap Category: ('Others', 'Others')
Sector: Chemicals Lot Size: 1 High52 Date: 22-Jul-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 49.46 Barrier: 63.51; Drift%: 0.39
Basic Industry: Pesticides & Agrochemicals Total Equity: 63,223,997 Low52 Date: 27-Mar-2026 SHP: 69.05 / 0.21 / 4.39 / 26.36
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 89.32 / 77.89 Week: 67.67 / 61.48 Day: 64.78 / 62.62 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 64.10 64.78 62.62 63.76 63.63 0.19 403.12 34,938 1.23 18,399 1.10 0.12 11
2 06-Apr 65.33 65.39 62.40 63.64 63.48 -2.59 402.36 63,385 2.23 42,806 2.55 0.27 26
3 02-Apr 61.20 66.60 60.29 65.33 63.49 4.68 413.04 110,192 3.87 58,475 3.49 0.37 35
4 01-Apr 60.00 63.51 59.65 62.41 61.71 6.76 394.58 153,621 5.40 90,405 5.39 0.56 54
5 30-Mar 54.14 59.99 50.23 58.46 54.86 6.37 369.61 771,163 27.10 498,969 29.75 2.74 299
6 27-Mar 52.78 56.69 49.46 54.96 52.47 2.58 347.48 930,352 32.70 558,495 33.30 2.93 335
7 25-Mar 55.00 57.50 52.00 53.58 55.36 -1.03 338.75 508,545 17.87 391,941 23.37 2.17 235
8 24-Mar 54.70 55.29 52.35 54.14 53.98 1.01 342.29 350,862 12.33 219,963 13.12 1.19 132
9 23-Mar 58.94 58.94 52.25 53.60 54.75 -8.59 338.88 186,742 6.56 120,179 7.17 0.66 72
10 20-Mar 57.57 59.59 56.40 58.64 57.69 2.86 370.75 527,384 18.54 454,262 27.09 2.62 273
11 19-Mar 56.40 57.99 56.25 57.01 57.06 -2.70 360.44 205,034 7.21 145,883 8.70 0.83 88
12 18-Mar 59.17 60.00 57.31 58.59 59.12 1.30 370.43 222,122 7.81 141,195 8.42 0.83 85
13 17-Mar 59.59 59.59 57.00 57.84 58.32 -2.92 365.69 264,684 9.30 176,381 10.52 1.03 106
14 16-Mar 61.01 61.05 58.60 59.58 59.66 -2.81 376.69 182,980 6.43 140,369 8.37 0.84 84
15 13-Mar 64.50 64.50 60.30 61.30 61.53 -3.71 387.56 169,921 5.97 127,958 7.63 0.79 77
16 12-Mar 65.40 65.40 61.99 63.66 63.19 0.76 402.48 307,925 10.82 251,985 15.03 1.59 151
17 11-Mar 62.01 65.00 62.01 63.18 63.75 0.56 399.45 92,344 3.25 53,141 3.17 0.34 32
18 10-Mar 63.65 63.98 62.13 62.83 62.88 0.03 397.24 85,488 3.00 61,548 3.67 0.39 37
19 09-Mar 65.05 65.05 61.81 62.81 62.91 -4.52 397.11 128,341 4.51 98,896 5.90 0.62 59
20 06-Mar 64.00 67.00 63.00 65.78 64.26 2.38 415.89 83,043 2.92 60,092 3.58 0.39 36
21 05-Mar 63.50 64.92 62.31 64.25 63.32 1.84 406.21 86,342 3.03 66,407 3.96 0.42 40
22 04-Mar 63.18 63.39 61.31 63.09 62.10 -0.14 398.88 82,923 2.91 57,158 3.41 0.35 34
23 02-Mar 64.99 65.08 62.70 63.18 63.60 -4.21 399.45 63,571 2.23 35,467 2.11 0.23 21
24 27-Feb 66.90 66.90 65.00 65.96 66.10 -0.12 417.03 112,692 3.96 72,955 4.35 0.48 44
25 26-Feb 65.80 67.67 63.60 66.04 66.16 2.50 417.53 191,938 6.75 132,686 7.91 0.88 80
26 25-Feb 63.90 64.90 62.51 64.43 64.09 1.15 407.35 44,969 1.58 30,880 1.84 0.20 19
27 24-Feb 64.60 64.60 61.48 63.70 63.19 1.32 402.74 204,560 7.19 104,139 6.21 0.66 62
28 23-Feb 65.45 65.98 62.21 62.87 63.57 -3.68 397.49 98,967 3.48 61,249 3.65 0.39 37
29 20-Feb 66.77 66.77 64.53 65.27 65.25 -0.35 412.66 100,887 3.55 78,150 4.66 0.51 47
30 19-Feb 67.26 67.95 65.02 65.50 66.22 -3.19 414.12 89,222 3.14 72,081 4.30 0.48 43
31 18-Feb 66.02 69.00 66.02 67.66 67.41 1.53 427.77 90,093 3.17 49,208 2.93 0.33 30
32 17-Feb 66.54 68.50 66.02 66.64 67.38 0.15 421.32 87,606 3.08 60,274 3.59 0.41 36
33 16-Feb 69.55 70.09 66.00 66.54 67.20 -4.33 420.69 103,527 3.64 67,274 4.01 0.45 40
34 13-Feb 69.70 71.49 68.70 69.55 69.84 -1.68 439.72 51,158 1.80 32,302 1.93 0.23 19
35 12-Feb 72.22 73.39 69.50 70.74 71.13 -5.09 447.25 112,867 3.97 61,915 3.69 0.44 37
36 11-Feb 75.98 75.98 73.68 74.53 74.26 -1.11 471.21 46,047 1.62 37,305 2.22 0.28 22
37 10-Feb 76.00 76.25 74.21 75.37 75.57 0.52 476.52 64,598 2.27 41,347 2.47 0.31 25
38 09-Feb 75.00 75.99 72.37 74.98 74.60 4.15 474.05 69,260 2.43 42,688 2.55 0.32 26
39 06-Feb 71.80 73.40 71.00 71.99 71.97 -2.35 455.15 59,719 2.10 46,109 2.75 0.33 30
40 05-Feb 75.70 75.70 72.81 73.72 73.69 -1.59 466.09 34,179 1.20 20,171 1.20 0.15 13
41 04-Feb 72.69 75.47 71.14 74.91 73.96 4.70 473.61 86,559 3.04 46,432 2.77 0.34 30
42 03-Feb 69.90 72.50 68.15 71.55 70.40 6.25 452.37 265,759 9.34 176,254 10.51 1.24 115
43 02-Feb 67.99 67.99 65.11 67.34 66.20 -0.13 425.75 79,966 2.81 58,075 3.46 0.38 38
44 01-Feb 69.80 70.86 66.95 67.43 69.03 -0.34 426.32 56,058 1.97 27,497 1.64 0.19 18
45 30-Jan 69.27 70.25 65.70 67.66 68.82 -2.32 427.77 107,354 3.77 55,261 3.30 0.38 36
46 29-Jan 69.89 69.89 66.72 69.27 67.89 1.55 437.95 54,189 1.90 32,817 1.96 0.22 21
47 28-Jan 66.50 68.49 66.31 68.21 67.65 2.49 431.25 69,690 2.45 43,672 2.60 0.30 28
48 27-Jan 66.76 67.37 64.50 66.55 66.25 1.68 420.76 118,606 4.17 50,283 3.00 0.33 33
49 23-Jan 66.99 68.68 64.71 65.45 66.13 -2.99 413.80 117,965 4.15 70,414 4.20 0.47 46
50 22-Jan 67.00 68.50 66.12 67.47 67.69 1.95 426.57 56,006 1.97 32,889 1.96 0.22 21
51 21-Jan 67.00 68.01 64.96 66.18 66.32 -2.52 418.42 93,324 3.28 58,393 3.48 0.39 38
52 20-Jan 71.23 71.25 67.40 67.89 69.05 -5.01 429.23 162,799 5.72 127,646 7.61 0.88 83
53 19-Jan 73.59 73.59 71.00 71.47 71.69 -1.19 451.86 48,868 1.72 31,483 1.88 0.23 20
54 16-Jan 73.27 74.88 72.05 72.33 72.99 -1.28 457.30 55,070 1.94 35,942 2.14 0.26 23
55 14-Jan 73.85 74.99 73.00 73.27 73.76 -1.07 463.24 28,451 1.00 16,769 1.00 0.12 11
56 13-Jan 73.02 75.28 73.02 74.06 74.10 -0.04 468.24 83,690 2.94 60,271 3.59 0.45 39
57 12-Jan 75.00 75.25 70.10 74.09 72.91 -1.79 468.43 248,206 8.72 140,213 8.36 1.02 91
58 09-Jan 80.70 80.70 75.00 75.44 76.61 -4.22 476.96 131,682 4.63 76,501 4.56 0.59 50
59 08-Jan 80.80 81.75 77.97 78.76 79.13 -3.10 497.95 79,200 2.78 49,042 2.92 0.39 32
60 07-Jan 81.90 82.06 80.60 81.28 81.11 0.69 513.88 59,262 2.08 44,524 2.65 0.36 29
61 06-Jan 82.39 83.96 80.20 80.72 81.07 -2.03 510.34 38,758 1.36 24,443 1.46 0.20 16
62 05-Jan 84.02 84.88 81.90 82.39 82.87 -1.94 520.90 38,453 1.35 20,297 1.21 0.17 13
63 02-Jan 82.00 85.00 82.00 84.02 83.27 1.88 531.21 41,742 1.47 21,140 1.26 0.18 14
64 01-Jan 82.85 83.09 81.11 82.47 81.78 -0.48 521.41 54,681 1.92 33,823 2.02 0.28 22
65 31-Dec 82.00 83.45 81.80 82.87 82.61 1.43 523.94 36,132 1.27 23,325 1.39 0.19 15
66 30-Dec 81.70 82.41 79.70 81.70 80.83 1.03 516.54 83,325 2.93 55,954 3.34 0.45 36
67 29-Dec 83.00 83.00 80.50 80.87 81.21 -1.44 511.29 39,439 1.39 22,521 1.34 0.18 15

Similar Stocks: DHANUKA    IPL    RALLIS    BAYERCROP    PIIND    UPL    ASTEC    BESTAGRO    BHAGCHEM    BHARATRAS    DHARMAJ    HERANBA    INSECTICID    MOL    NACLIND    PUNJABCHEM    SHARDACROP    SHIVALIK    SIKKO    SUMICHEM    AMBEY    CLSL    ARISTO    IGCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com