Stockint.com

Loading a wholistic market research tool


Research

Stock History for: IGCL, Indogulf Cropsciences Limited, INE05J901018, Listing: 03-Jul-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: None High52 Price: 122.0 Mkt_Cap Category: ('Others', 'Others')
Sector: Chemicals Lot Size: 1 High52 Date: 22-Jul-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 10; VWAP21: Low52 Price: 97.99 Barrier: 100.67; Drift%: 0.99
Basic Industry: Pesticides & Agrochemicals Total Equity: 63,223,997 Low52 Date: 14-Aug-2025 SHP: 69.05 / 0.41 / 6.23 / 24.32
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 117.2 / 99.54 Week: 108.5 / 103.0 Day: 102.43 / 99.86 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 100.00 102.43 99.86 101.68 101.04 2.41 642.86 106,895 1.40 64,941 1.36 0.66 42
2 11-Nov 99.63 100.67 99.00 99.29 99.73 -0.37 627.75 76,245 1.00 47,790 1.00 0.48 31
3 10-Nov 103.10 103.30 99.36 99.66 100.12 -2.69 630.09 221,742 2.91 160,428 3.36 1.61 104
4 07-Nov 100.73 103.01 100.00 102.41 101.69 1.67 647.48 111,695 1.46 65,401 1.37 0.67 43
5 06-Nov 103.80 103.80 99.99 100.73 100.95 -2.09 636.86 231,589 3.04 136,996 2.87 1.38 89
6 04-Nov 103.68 104.44 102.64 102.88 103.12 -1.12 650.45 138,747 1.82 111,244 2.33 1.15 72
7 03-Nov 103.90 104.62 102.65 104.05 103.67 0.40 657.85 182,946 2.40 97,224 2.03 1.01 63
8 31-Oct 104.87 105.79 103.00 103.64 104.15 -0.64 655.25 197,505 2.59 119,099 2.49 1.24 77
9 30-Oct 107.45 107.58 103.80 104.31 105.28 -1.97 659.49 212,699 2.79 117,602 2.46 1.24 76
10 29-Oct 107.40 107.40 105.21 106.41 106.15 -0.05 672.77 160,830 2.11 103,448 2.16 1.10 67
11 28-Oct 108.29 108.29 105.51 106.46 106.94 -1.20 673.08 165,873 2.18 108,407 2.27 1.16 71
12 27-Oct 107.50 108.50 106.35 107.75 107.72 0.53 681.24 193,601 2.54 115,197 2.41 1.24 75
13 24-Oct 109.95 110.50 105.85 107.18 107.65 -2.01 677.63 238,158 3.12 121,668 2.55 1.31 79
14 23-Oct 110.00 111.40 108.77 109.38 110.30 -0.79 691.54 366,027 4.80 212,603 4.45 2.35 138
15 21-Oct 108.30 110.95 108.29 110.25 109.86 1.57 697.04 261,423 3.43 175,706 3.68 1.93 114
16 20-Oct 104.80 109.00 103.10 108.55 106.53 3.60 686.30 324,339 4.25 182,420 3.82 1.94 119
17 17-Oct 107.80 107.80 104.42 104.78 105.48 -1.91 662.46 163,131 2.14 101,900 2.13 1.07 66
18 16-Oct 107.80 107.80 106.41 106.82 106.91 -0.17 675.36 103,662 1.36 65,757 1.38 0.70 43
19 15-Oct 105.86 107.50 105.67 107.00 106.52 1.76 676.00 257,351 3.38 127,203 2.66 1.35 83
20 14-Oct 106.50 108.90 104.50 105.15 106.52 -1.99 664.80 372,190 4.88 211,480 4.43 2.25 138
21 13-Oct 109.00 109.00 106.21 107.28 107.33 -1.40 678.27 309,078 4.05 165,588 3.46 1.78 108
22 10-Oct 106.70 109.50 104.82 108.80 107.10 5.38 687.88 812,901 10.66 439,170 9.19 4.70 286
23 09-Oct 104.70 105.00 102.25 103.25 103.47 2.12 652.79 313,318 4.11 167,660 3.51 1.73 155
24 08-Oct 101.80 104.00 100.73 101.11 102.15 0.38 639.26 239,127 3.14 128,597 2.69 1.31 119
25 07-Oct 103.10 103.11 100.40 100.73 101.48 -2.35 636.86 153,172 2.01 105,151 2.20 1.07 97
26 06-Oct 105.90 105.90 102.95 103.15 103.72 -2.42 652.16 124,220 1.63 73,900 1.55 0.77 68
27 03-Oct 103.50 106.90 101.70 105.71 104.21 2.69 668.34 296,016 3.88 166,561 3.49 1.74 154
28 01-Oct 100.55 103.88 100.54 102.94 102.11 2.84 650.83 211,590 2.78 121,840 2.55 1.24 112
29 30-Sep 101.26 104.28 99.54 100.10 101.46 -2.09 632.87 306,566 4.02 164,675 3.45 1.67 152
30 29-Sep 103.55 103.99 101.00 102.24 102.33 -0.58 646.40 186,621 2.45 106,861 2.24 1.09 98
31 26-Sep 105.99 105.99 101.14 102.84 102.76 -2.22 650.20 263,344 3.45 159,385 3.34 1.64 147
32 25-Sep 106.25 106.66 105.00 105.17 105.46 -0.62 664.93 208,260 2.73 133,633 2.80 1.41 123
33 24-Sep 108.60 110.34 105.10 105.83 107.91 -2.55 669.10 342,077 4.49 180,611 3.78 1.95 166
34 23-Sep 109.40 110.73 107.73 108.60 109.15 0.05 686.61 279,449 3.67 111,602 2.34 1.22 103
35 22-Sep 107.43 111.89 106.84 108.55 109.35 1.04 686.30 637,993 8.37 296,095 6.20 3.24 273
36 19-Sep 106.60 108.24 106.30 107.43 107.43 0.75 679.22 313,099 4.11 176,274 3.69 1.89 162
37 18-Sep 109.00 109.00 105.70 106.63 107.02 -1.54 674.16 303,550 3.98 190,028 3.98 2.03 175
38 17-Sep 111.90 112.90 107.40 108.30 109.51 -2.24 684.72 582,380 7.64 297,569 6.23 3.26 274
39 16-Sep 111.80 112.80 110.26 110.78 111.37 -0.24 700.40 294,365 3.86 152,950 3.20 1.70 141
40 15-Sep 112.80 114.80 110.51 111.05 112.64 -0.77 702.10 475,993 6.24 194,082 4.06 2.19 179
41 12-Sep 111.98 112.74 108.52 111.91 111.13 0.58 707.54 490,818 6.44 220,863 4.62 2.45 204
42 11-Sep 112.98 114.30 111.00 111.26 112.53 -0.99 703.43 366,568 4.81 174,853 3.66 1.97 161
43 10-Sep 113.50 117.20 111.20 112.37 114.07 -0.25 710.45 1,072,074 14.06 402,508 8.42 4.59 371

Similar Stocks: DHANUKA    IPL    RALLIS    BAYERCROP    PIIND    UPL    ASTEC    BESTAGRO    BHAGCHEM    BHARATRAS    DHARMAJ    HERANBA    INSECTICID    MOL    NACLIND    PUNJABCHEM    SHARDACROP    SHIVALIK    SIKKO    SUMICHEM    AMBEY    CLSL    ARISTO    IGCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com