| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,019.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 31-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 1,840.27 | Low52 Price: 1,060.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 40,518,796 | Low52 Date: 28-Feb-2025 | SHP: 74.96 / 0.92 / 6.22 / 17.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 2,015.95 / 1,060.0 | Month: 1,905.0 / 1,468.1 | Week: 2,019.8 / 1,850.0 | Day: 1,815.5 / 1,765.1 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,802.00 | 1,815.50 | 1,765.10 | 1,770.40 | 1,789.07 | -1.75 | 7,173.45 | 25,433 | 2.18 | 14,696 | 3.21 | 2.63 | 20 |
| 2 | 11-Nov | 1,840.00 | 1,864.90 | 1,794.00 | 1,802.00 | 1,815.31 | -2.11 | 7,301.00 | 35,259 | 3.03 | 19,114 | 4.17 | 3.47 | 26 |
| 3 | 10-Nov | 1,879.00 | 1,915.00 | 1,828.00 | 1,840.80 | 1,872.56 | -0.70 | 7,458.70 | 61,745 | 5.30 | 24,248 | 5.29 | 4.54 | 33 |
| 4 | 07-Nov | 1,800.00 | 1,860.00 | 1,775.50 | 1,853.80 | 1,828.99 | 3.42 | 7,511.37 | 62,296 | 5.35 | 28,155 | 6.15 | 5.15 | 39 |
| 5 | 06-Nov | 1,815.80 | 1,840.60 | 1,780.50 | 1,792.50 | 1,808.42 | -2.66 | 7,262.99 | 31,425 | 2.70 | 16,246 | 3.55 | 2.94 | 22 |
| 6 | 04-Nov | 1,857.70 | 1,857.70 | 1,827.20 | 1,841.40 | 1,844.47 | -0.25 | 7,461.13 | 32,265 | 2.77 | 15,770 | 3.44 | 2.91 | 22 |
| 7 | 03-Nov | 1,878.30 | 1,927.70 | 1,834.40 | 1,846.00 | 1,877.89 | -1.40 | 7,479.00 | 113,014 | 9.70 | 31,786 | 6.94 | 5.97 | 44 |
| 8 | 31-Oct | 2,005.00 | 2,019.80 | 1,850.00 | 1,872.20 | 1,946.32 | -3.94 | 7,585.93 | 289,257 | 24.83 | 88,769 | 19.38 | 17.28 | 122 |
| 9 | 30-Oct | 1,994.00 | 1,994.00 | 1,940.00 | 1,949.00 | 1,958.82 | -0.36 | 7,897.00 | 70,522 | 6.05 | 39,471 | 8.62 | 7.73 | 54 |
| 10 | 29-Oct | 1,919.00 | 1,975.00 | 1,918.00 | 1,956.00 | 1,947.04 | 1.93 | 7,925.00 | 46,348 | 3.98 | 24,336 | 5.31 | 4.74 | 33 |
| 11 | 28-Oct | 1,909.00 | 1,961.90 | 1,885.20 | 1,918.90 | 1,932.36 | 0.44 | 7,775.15 | 74,576 | 6.40 | 40,943 | 8.94 | 7.91 | 56 |
| 12 | 27-Oct | 1,936.90 | 1,965.10 | 1,861.80 | 1,910.40 | 1,907.02 | -0.96 | 7,740.71 | 129,472 | 11.11 | 54,247 | 11.84 | 10.35 | 74 |
| 13 | 24-Oct | 1,900.00 | 1,935.00 | 1,870.80 | 1,928.90 | 1,914.42 | 1.89 | 7,815.67 | 112,700 | 9.67 | 46,464 | 10.14 | 8.90 | 64 |
| 14 | 23-Oct | 1,847.90 | 1,925.00 | 1,832.00 | 1,893.20 | 1,892.89 | 2.45 | 7,671.02 | 129,397 | 11.11 | 66,951 | 14.62 | 12.67 | 92 |
| 15 | 21-Oct | 1,837.00 | 1,864.40 | 1,820.00 | 1,848.00 | 1,843.91 | 1.81 | 7,487.00 | 23,469 | 2.01 | 14,636 | 3.20 | 2.70 | 20 |
| 16 | 20-Oct | 1,769.00 | 1,832.30 | 1,735.60 | 1,815.20 | 1,782.89 | 4.50 | 7,354.97 | 70,517 | 6.05 | 32,396 | 7.07 | 5.78 | 44 |
| 17 | 17-Oct | 1,750.40 | 1,772.50 | 1,693.10 | 1,737.10 | 1,731.94 | 0.03 | 7,038.52 | 65,728 | 5.64 | 38,552 | 8.42 | 6.68 | 53 |
| 18 | 16-Oct | 1,779.80 | 1,828.00 | 1,728.10 | 1,736.50 | 1,770.41 | -2.33 | 7,036.09 | 43,992 | 3.78 | 21,537 | 4.70 | 3.81 | 29 |
| 19 | 15-Oct | 1,730.00 | 1,798.90 | 1,711.00 | 1,777.90 | 1,772.15 | 2.83 | 7,203.84 | 43,003 | 3.69 | 22,853 | 4.99 | 4.05 | 31 |
| 20 | 14-Oct | 1,710.40 | 1,741.20 | 1,677.00 | 1,729.00 | 1,707.48 | 1.90 | 7,005.00 | 51,950 | 4.46 | 24,061 | 5.25 | 4.11 | 33 |
| 21 | 13-Oct | 1,747.70 | 1,747.70 | 1,682.10 | 1,696.80 | 1,701.31 | -2.91 | 6,875.23 | 27,988 | 2.40 | 13,764 | 3.01 | 2.34 | 19 |
| 22 | 10-Oct | 1,688.90 | 1,784.50 | 1,688.90 | 1,747.70 | 1,747.65 | 3.48 | 7,081.47 | 38,765 | 3.33 | 12,023 | 2.63 | 2.10 | 16 |
| 23 | 09-Oct | 1,738.20 | 1,738.90 | 1,681.30 | 1,688.90 | 1,703.35 | -2.20 | 6,843.22 | 18,721 | 1.61 | 9,109 | 1.99 | 1.55 | 12 |
| 24 | 08-Oct | 1,742.40 | 1,742.40 | 1,708.70 | 1,726.90 | 1,726.67 | 0.10 | 6,997.19 | 23,581 | 2.02 | 13,061 | 2.85 | 2.26 | 18 |
| 25 | 07-Oct | 1,692.90 | 1,752.60 | 1,677.90 | 1,725.20 | 1,723.93 | 2.36 | 6,990.30 | 33,784 | 2.90 | 11,704 | 2.56 | 2.02 | 16 |
| 26 | 06-Oct | 1,734.50 | 1,763.70 | 1,677.00 | 1,685.50 | 1,711.73 | -2.44 | 6,829.44 | 32,321 | 2.77 | 10,863 | 2.37 | 1.86 | 15 |
| 27 | 03-Oct | 1,697.00 | 1,747.00 | 1,689.10 | 1,727.60 | 1,718.35 | 1.59 | 7,000.03 | 29,543 | 2.54 | 10,646 | 2.32 | 1.83 | 15 |
| 28 | 01-Oct | 1,671.00 | 1,733.20 | 1,666.00 | 1,700.50 | 1,688.80 | 1.76 | 6,890.22 | 38,653 | 3.32 | 14,248 | 3.11 | 2.41 | 20 |
| 29 | 30-Sep | 1,726.30 | 1,747.10 | 1,664.20 | 1,671.10 | 1,694.47 | -2.42 | 6,771.10 | 41,281 | 3.54 | 18,247 | 3.98 | 3.09 | 25 |
| 30 | 29-Sep | 1,717.90 | 1,762.00 | 1,701.80 | 1,712.60 | 1,728.91 | -0.06 | 6,939.25 | 34,198 | 2.94 | 10,274 | 2.24 | 1.78 | 14 |
| 31 | 26-Sep | 1,755.00 | 1,772.70 | 1,700.00 | 1,713.70 | 1,739.38 | -2.76 | 6,943.71 | 36,916 | 3.17 | 12,171 | 2.66 | 2.12 | 17 |
| 32 | 25-Sep | 1,824.60 | 1,857.90 | 1,756.50 | 1,762.40 | 1,808.46 | -4.22 | 7,141.03 | 78,339 | 6.72 | 32,315 | 7.06 | 5.84 | 44 |
| 33 | 24-Sep | 1,748.00 | 1,905.00 | 1,732.00 | 1,840.00 | 1,844.80 | 5.26 | 7,455.00 | 353,566 | 30.35 | 93,638 | 20.44 | 17.27 | 128 |
| 34 | 23-Sep | 1,750.00 | 1,776.50 | 1,711.00 | 1,748.00 | 1,739.59 | -1.06 | 7,082.00 | 82,685 | 7.10 | 25,764 | 5.63 | 4.48 | 35 |
| 35 | 22-Sep | 1,591.00 | 1,797.80 | 1,591.00 | 1,766.70 | 1,727.29 | 9.98 | 7,158.46 | 430,261 | 36.94 | 116,858 | 25.51 | 20.18 | 160 |
| 36 | 19-Sep | 1,597.00 | 1,650.00 | 1,595.00 | 1,606.40 | 1,623.99 | 0.53 | 6,508.94 | 63,173 | 5.42 | 32,078 | 7.00 | 5.21 | 44 |
| 37 | 18-Sep | 1,598.20 | 1,610.00 | 1,577.00 | 1,598.00 | 1,595.15 | 1.51 | 6,474.00 | 54,601 | 4.69 | 32,203 | 7.03 | 5.14 | 44 |
| 38 | 17-Sep | 1,575.40 | 1,600.00 | 1,560.90 | 1,574.20 | 1,582.37 | 0.72 | 6,378.47 | 28,747 | 2.47 | 14,554 | 3.18 | 2.30 | 20 |
| 39 | 16-Sep | 1,567.00 | 1,606.90 | 1,531.40 | 1,562.90 | 1,574.57 | 0.81 | 6,332.68 | 69,308 | 5.95 | 28,888 | 6.31 | 4.55 | 40 |
| 40 | 15-Sep | 1,492.10 | 1,574.40 | 1,492.10 | 1,550.40 | 1,553.38 | 3.19 | 6,282.03 | 59,570 | 5.11 | 30,043 | 6.56 | 4.67 | 41 |
| 41 | 12-Sep | 1,515.00 | 1,526.40 | 1,500.20 | 1,502.50 | 1,507.38 | -0.38 | 6,087.95 | 35,017 | 3.01 | 26,076 | 5.69 | 3.93 | 36 |
| 42 | 11-Sep | 1,502.50 | 1,534.80 | 1,498.30 | 1,508.30 | 1,510.15 | 0.39 | 6,111.45 | 120,717 | 10.36 | 108,571 | 23.71 | 16.40 | 149 |
| 43 | 10-Sep | 1,485.00 | 1,526.90 | 1,483.00 | 1,502.50 | 1,505.84 | 1.02 | 6,087.95 | 27,429 | 2.35 | 11,249 | 2.46 | 1.69 | 15 |
| 44 | 09-Sep | 1,490.00 | 1,508.80 | 1,478.00 | 1,487.40 | 1,491.47 | 0.08 | 6,026.77 | 13,027 | 1.12 | 6,007 | 1.31 | 0.90 | 8 |
| 45 | 08-Sep | 1,512.20 | 1,527.40 | 1,476.20 | 1,486.20 | 1,499.17 | -1.72 | 6,021.90 | 16,555 | 1.42 | 7,567 | 1.65 | 1.13 | 10 |
| 46 | 05-Sep | 1,530.70 | 1,535.00 | 1,505.10 | 1,512.20 | 1,519.54 | -0.42 | 6,127.25 | 16,335 | 1.40 | 6,181 | 1.35 | 0.94 | 8 |
| 47 | 04-Sep | 1,570.00 | 1,599.00 | 1,507.90 | 1,518.60 | 1,535.13 | -2.45 | 6,153.18 | 187,286 | 16.08 | 80,780 | 17.64 | 12.40 | 111 |
| 48 | 03-Sep | 1,551.50 | 1,581.10 | 1,533.00 | 1,556.80 | 1,561.29 | 0.83 | 6,307.97 | 56,296 | 4.83 | 29,630 | 6.47 | 4.63 | 41 |
| 49 | 02-Sep | 1,489.00 | 1,561.00 | 1,468.10 | 1,544.00 | 1,535.47 | 4.06 | 6,256.00 | 91,345 | 7.84 | 40,008 | 8.74 | 6.14 | 55 |
| 50 | 01-Sep | 1,479.00 | 1,493.50 | 1,469.70 | 1,483.70 | 1,480.29 | 1.17 | 6,011.77 | 19,223 | 1.65 | 9,362 | 2.04 | 1.39 | 13 |
| 51 | 29-Aug | 1,475.00 | 1,487.90 | 1,455.60 | 1,466.50 | 1,468.60 | -0.62 | 5,942.08 | 13,790 | 1.18 | 4,579 | 1.00 | 0.67 | 6 |
| 52 | 28-Aug | 1,455.90 | 1,483.30 | 1,433.50 | 1,475.70 | 1,464.55 | 1.36 | 5,979.36 | 27,767 | 2.38 | 12,503 | 2.73 | 1.83 | 17 |
| 53 | 26-Aug | 1,484.50 | 1,485.00 | 1,444.60 | 1,455.90 | 1,457.78 | -1.86 | 5,899.13 | 21,070 | 1.81 | 10,343 | 2.26 | 1.51 | 14 |
| 54 | 25-Aug | 1,498.00 | 1,500.00 | 1,444.20 | 1,483.50 | 1,471.04 | 0.41 | 6,010.96 | 30,234 | 2.60 | 13,332 | 2.91 | 1.96 | 18 |
| 55 | 22-Aug | 1,469.00 | 1,500.90 | 1,460.10 | 1,477.40 | 1,478.11 | 0.54 | 5,986.25 | 27,933 | 2.40 | 8,631 | 1.88 | 1.28 | 12 |
| 56 | 21-Aug | 1,504.90 | 1,510.00 | 1,455.40 | 1,469.40 | 1,479.12 | -0.29 | 5,953.83 | 60,197 | 5.17 | 17,891 | 3.91 | 2.65 | 25 |
| 57 | 20-Aug | 1,477.60 | 1,498.80 | 1,453.90 | 1,473.60 | 1,474.66 | -1.76 | 5,970.85 | 70,292 | 6.03 | 18,979 | 4.14 | 2.80 | 26 |
| 58 | 19-Aug | 1,551.60 | 1,559.90 | 1,474.90 | 1,500.00 | 1,508.05 | -2.55 | 6,077.00 | 416,986 | 35.80 | 80,502 | 17.58 | 12.14 | 110 |
| 59 | 18-Aug | 1,332.00 | 1,539.30 | 1,330.00 | 1,539.30 | 1,506.59 | 20.00 | 6,237.06 | 1,677,989 | 144.05 | 270,254 | 59.01 | 40.72 | 370 |
| 60 | 14-Aug | 1,286.20 | 1,288.00 | 1,271.00 | 1,282.80 | 1,279.12 | -0.18 | 5,197.75 | 16,203 | 1.39 | 7,043 | 1.54 | 0.90 | 10 |
| 61 | 13-Aug | 1,281.00 | 1,299.90 | 1,275.00 | 1,285.10 | 1,286.39 | 0.34 | 5,207.07 | 16,561 | 1.42 | 8,736 | 1.91 | 1.12 | 12 |
| 62 | 12-Aug | 1,310.00 | 1,334.30 | 1,275.00 | 1,280.70 | 1,300.87 | -2.09 | 5,189.24 | 22,392 | 1.92 | 10,179 | 2.22 | 1.32 | 14 |
| 63 | 11-Aug | 1,331.00 | 1,388.40 | 1,300.00 | 1,308.00 | 1,318.67 | -1.65 | 5,299.00 | 17,532 | 1.51 | 5,901 | 1.29 | 0.78 | 8 |
| 64 | 08-Aug | 1,338.00 | 1,356.90 | 1,320.00 | 1,330.00 | 1,337.40 | -0.32 | 5,388.00 | 25,118 | 2.16 | 11,662 | 2.55 | 1.56 | 16 |
| 65 | 07-Aug | 1,287.30 | 1,364.00 | 1,280.40 | 1,334.30 | 1,318.81 | 2.99 | 5,406.42 | 35,673 | 3.06 | 13,663 | 2.98 | 1.80 | 19 |
| 66 | 06-Aug | 1,315.20 | 1,325.90 | 1,286.80 | 1,295.60 | 1,300.94 | -1.48 | 5,249.62 | 11,648 | 1.00 | 5,553 | 1.21 | 0.72 | 8 |
| 67 | 05-Aug | 1,322.10 | 1,349.10 | 1,304.00 | 1,315.10 | 1,328.83 | -0.98 | 5,328.63 | 35,077 | 3.01 | 24,341 | 5.31 | 3.23 | 34 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF