| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,359.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 1,378.08 | Low52 Price: 1,060.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 40,518,796 | Low52 Date: 28-Feb-2025 | SHP: 74.96 / 0.76 / 6.26 / 18.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 2,015.95 / 1,060.0 | Month: 1,565.0 / 1,273.0 | Week: 1,388.4 / 1,271.0 | Day: 1,483.3 / 1,433.5 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,455.90 | 1,483.30 | 1,433.50 | 1,475.70 | 1,464.55 | 1.36 | 5,979.36 | 27,767 | 2.38 | 12,503 | 2.42 | 1.83 | 17 |
| 2 | 26-Aug | 1,484.50 | 1,485.00 | 1,444.60 | 1,455.90 | 1,457.78 | -1.86 | 5,899.13 | 21,070 | 1.81 | 10,343 | 2.00 | 1.51 | 14 |
| 3 | 25-Aug | 1,498.00 | 1,500.00 | 1,444.20 | 1,483.50 | 1,471.04 | 0.41 | 6,010.96 | 30,234 | 2.60 | 13,332 | 2.58 | 1.96 | 18 |
| 4 | 22-Aug | 1,469.00 | 1,500.90 | 1,460.10 | 1,477.40 | 1,478.11 | 0.54 | 5,986.25 | 27,933 | 2.40 | 8,631 | 1.67 | 1.28 | 12 |
| 5 | 21-Aug | 1,504.90 | 1,510.00 | 1,455.40 | 1,469.40 | 1,479.12 | -0.29 | 5,953.83 | 60,197 | 5.17 | 17,891 | 3.46 | 2.65 | 25 |
| 6 | 20-Aug | 1,477.60 | 1,498.80 | 1,453.90 | 1,473.60 | 1,474.66 | -1.76 | 5,970.85 | 70,292 | 6.03 | 18,979 | 3.67 | 2.80 | 26 |
| 7 | 19-Aug | 1,551.60 | 1,559.90 | 1,474.90 | 1,500.00 | 1,508.05 | -2.55 | 6,077.00 | 416,986 | 35.80 | 80,502 | 15.56 | 12.14 | 110 |
| 8 | 18-Aug | 1,332.00 | 1,539.30 | 1,330.00 | 1,539.30 | 1,506.59 | 20.00 | 6,237.06 | 1,677,989 | 144.05 | 270,254 | 52.22 | 40.72 | 370 |
| 9 | 14-Aug | 1,286.20 | 1,288.00 | 1,271.00 | 1,282.80 | 1,279.12 | -0.18 | 5,197.75 | 16,203 | 1.39 | 7,043 | 1.36 | 0.90 | 10 |
| 10 | 13-Aug | 1,281.00 | 1,299.90 | 1,275.00 | 1,285.10 | 1,286.39 | 0.34 | 5,207.07 | 16,561 | 1.42 | 8,736 | 1.69 | 1.12 | 12 |
| 11 | 12-Aug | 1,310.00 | 1,334.30 | 1,275.00 | 1,280.70 | 1,300.87 | -2.09 | 5,189.24 | 22,392 | 1.92 | 10,179 | 1.97 | 1.32 | 14 |
| 12 | 11-Aug | 1,331.00 | 1,388.40 | 1,300.00 | 1,308.00 | 1,318.67 | -1.65 | 5,299.00 | 17,532 | 1.51 | 5,901 | 1.14 | 0.78 | 8 |
| 13 | 08-Aug | 1,338.00 | 1,356.90 | 1,320.00 | 1,330.00 | 1,337.40 | -0.32 | 5,388.00 | 25,118 | 2.16 | 11,662 | 2.25 | 1.56 | 16 |
| 14 | 07-Aug | 1,287.30 | 1,364.00 | 1,280.40 | 1,334.30 | 1,318.81 | 2.99 | 5,406.42 | 35,673 | 3.06 | 13,663 | 2.64 | 1.80 | 19 |
| 15 | 06-Aug | 1,315.20 | 1,325.90 | 1,286.80 | 1,295.60 | 1,300.94 | -1.48 | 5,249.62 | 11,648 | 1.00 | 5,553 | 1.07 | 0.72 | 8 |
| 16 | 05-Aug | 1,322.10 | 1,349.10 | 1,304.00 | 1,315.10 | 1,328.83 | -0.98 | 5,328.63 | 35,077 | 3.01 | 24,341 | 4.70 | 3.23 | 34 |
| 17 | 04-Aug | 1,316.10 | 1,344.00 | 1,312.10 | 1,328.10 | 1,324.61 | -0.39 | 5,381.30 | 22,175 | 1.90 | 9,862 | 1.91 | 1.31 | 14 |
| 18 | 01-Aug | 1,317.50 | 1,339.00 | 1,310.50 | 1,333.30 | 1,325.80 | 0.97 | 5,402.37 | 22,591 | 1.94 | 11,675 | 2.26 | 1.55 | 16 |
| 19 | 31-Jul | 1,350.90 | 1,362.50 | 1,310.00 | 1,320.50 | 1,334.65 | -3.98 | 5,350.51 | 37,249 | 3.20 | 16,175 | 3.13 | 2.16 | 23 |
| 20 | 30-Jul | 1,273.00 | 1,390.10 | 1,273.00 | 1,375.30 | 1,333.37 | 5.06 | 5,572.55 | 171,720 | 14.74 | 60,294 | 11.65 | 8.04 | 85 |
| 21 | 29-Jul | 1,344.80 | 1,357.50 | 1,290.00 | 1,309.10 | 1,310.32 | -2.31 | 5,304.32 | 62,891 | 5.40 | 34,089 | 6.59 | 4.47 | 48 |
| 22 | 28-Jul | 1,393.50 | 1,393.50 | 1,331.00 | 1,340.10 | 1,359.30 | -3.83 | 5,429.92 | 26,951 | 2.31 | 14,393 | 2.78 | 1.96 | 20 |
| 23 | 25-Jul | 1,429.60 | 1,430.00 | 1,385.00 | 1,393.50 | 1,400.02 | -2.32 | 5,646.29 | 27,667 | 2.38 | 13,846 | 2.68 | 1.94 | 19 |
| 24 | 24-Jul | 1,361.90 | 1,440.00 | 1,357.00 | 1,426.60 | 1,407.61 | 5.13 | 5,780.41 | 59,876 | 5.14 | 23,253 | 4.49 | 3.27 | 33 |
| 25 | 23-Jul | 1,399.80 | 1,399.80 | 1,348.80 | 1,357.00 | 1,370.15 | -2.35 | 5,498.00 | 36,702 | 3.15 | 22,088 | 4.27 | 3.03 | 31 |
| 26 | 22-Jul | 1,396.70 | 1,403.20 | 1,368.10 | 1,389.60 | 1,386.06 | 0.42 | 5,630.49 | 39,213 | 3.37 | 18,521 | 3.58 | 2.57 | 26 |
| 27 | 21-Jul | 1,464.60 | 1,464.60 | 1,376.70 | 1,383.80 | 1,405.96 | -4.80 | 5,606.99 | 84,538 | 7.26 | 47,439 | 9.17 | 6.67 | 67 |
| 28 | 18-Jul | 1,497.60 | 1,510.30 | 1,450.00 | 1,453.60 | 1,467.69 | -2.94 | 5,889.81 | 44,499 | 3.82 | 22,278 | 4.30 | 3.27 | 31 |
| 29 | 17-Jul | 1,500.00 | 1,540.80 | 1,487.70 | 1,497.60 | 1,511.25 | -0.67 | 6,068.09 | 24,920 | 2.14 | 9,590 | 1.85 | 1.45 | 13 |
| 30 | 16-Jul | 1,515.80 | 1,548.90 | 1,505.00 | 1,507.70 | 1,525.33 | -0.99 | 6,109.02 | 31,177 | 2.68 | 16,179 | 3.13 | 2.47 | 23 |
| 31 | 15-Jul | 1,500.30 | 1,539.90 | 1,500.30 | 1,522.80 | 1,527.70 | 0.79 | 6,170.20 | 35,028 | 3.01 | 23,363 | 4.51 | 3.57 | 33 |
| 32 | 14-Jul | 1,500.00 | 1,530.00 | 1,484.80 | 1,510.80 | 1,500.39 | 0.94 | 6,121.58 | 18,153 | 1.56 | 9,116 | 1.76 | 1.37 | 13 |
| 33 | 11-Jul | 1,544.00 | 1,544.00 | 1,493.00 | 1,496.80 | 1,509.29 | -2.41 | 6,064.85 | 14,741 | 1.27 | 7,284 | 1.41 | 1.10 | 10 |
| 34 | 10-Jul | 1,525.10 | 1,546.30 | 1,520.30 | 1,533.80 | 1,536.07 | 0.89 | 6,214.77 | 22,225 | 1.91 | 12,485 | 2.41 | 1.92 | 18 |
| 35 | 09-Jul | 1,515.00 | 1,535.10 | 1,509.70 | 1,520.30 | 1,526.16 | 0.40 | 6,160.07 | 33,916 | 2.91 | 27,358 | 5.29 | 4.18 | 38 |
| 36 | 08-Jul | 1,506.30 | 1,526.50 | 1,481.70 | 1,514.20 | 1,502.24 | 0.33 | 6,135.36 | 22,853 | 1.96 | 12,825 | 2.48 | 1.93 | 18 |
| 37 | 07-Jul | 1,550.40 | 1,556.80 | 1,500.20 | 1,509.20 | 1,522.49 | -2.51 | 6,115.10 | 15,812 | 1.36 | 7,087 | 1.37 | 1.08 | 10 |
| 38 | 04-Jul | 1,500.00 | 1,565.00 | 1,490.80 | 1,548.10 | 1,535.05 | 2.89 | 6,272.71 | 36,409 | 3.13 | 12,579 | 2.43 | 1.93 | 18 |
| 39 | 03-Jul | 1,542.90 | 1,543.00 | 1,502.00 | 1,504.60 | 1,517.52 | -2.45 | 6,096.46 | 26,253 | 2.25 | 13,540 | 2.62 | 2.05 | 19 |
| 40 | 02-Jul | 1,558.60 | 1,564.80 | 1,528.00 | 1,542.40 | 1,544.00 | -1.04 | 6,249.62 | 18,767 | 1.61 | 9,077 | 1.75 | 1.00 | 13 |
| 41 | 01-Jul | 1,544.00 | 1,563.00 | 1,512.20 | 1,558.60 | 1,546.95 | 0.95 | 6,315.26 | 55,227 | 4.74 | 31,731 | 6.13 | 4.91 | 45 |
| 42 | 30-Jun | 1,567.80 | 1,567.80 | 1,540.00 | 1,544.00 | 1,549.21 | -0.64 | 6,256.00 | 12,194 | 1.05 | 5,174 | 1.00 | 0.80 | 7 |
| 43 | 27-Jun | 1,587.30 | 1,587.30 | 1,550.20 | 1,553.90 | 1,566.87 | -1.35 | 6,296.22 | 24,062 | 2.07 | 8,786 | 1.70 | 1.38 | 12 |
| 44 | 26-Jun | 1,597.20 | 1,599.40 | 1,565.00 | 1,575.10 | 1,576.16 | -0.56 | 6,382.12 | 44,963 | 3.86 | 32,914 | 6.36 | 5.19 | 46 |
| 45 | 25-Jun | 1,564.10 | 1,608.90 | 1,563.80 | 1,584.00 | 1,591.14 | 1.48 | 6,418.00 | 27,404 | 2.35 | 13,836 | 2.67 | 2.20 | 19 |
| 46 | 24-Jun | 1,549.10 | 1,573.50 | 1,544.90 | 1,560.90 | 1,555.95 | 0.82 | 6,324.58 | 20,637 | 1.77 | 7,242 | 1.40 | 1.13 | 10 |
| 47 | 23-Jun | 1,541.70 | 1,564.20 | 1,541.10 | 1,548.20 | 1,551.06 | -1.09 | 6,273.12 | 15,767 | 1.35 | 8,246 | 1.59 | 1.28 | 12 |
| 48 | 20-Jun | 1,562.20 | 1,591.40 | 1,533.10 | 1,565.20 | 1,558.37 | 0.19 | 6,342.00 | 27,478 | 2.36 | 10,763 | 2.08 | 1.68 | 15 |
| 49 | 19-Jun | 1,584.00 | 1,584.00 | 1,551.00 | 1,562.20 | 1,562.37 | -1.11 | 6,329.85 | 31,936 | 2.74 | 16,664 | 3.22 | 2.60 | 23 |
| 50 | 18-Jun | 1,596.00 | 1,603.60 | 1,565.00 | 1,579.80 | 1,583.74 | -0.91 | 6,401.16 | 19,449 | 1.67 | 9,847 | 1.90 | 1.56 | 14 |
| 51 | 17-Jun | 1,617.00 | 1,619.70 | 1,580.00 | 1,594.30 | 1,602.83 | -0.91 | 6,459.91 | 29,369 | 2.52 | 15,740 | 3.04 | 2.52 | 22 |
| 52 | 16-Jun | 1,593.00 | 1,648.00 | 1,551.40 | 1,608.90 | 1,584.69 | 0.99 | 6,519.07 | 37,494 | 3.22 | 12,048 | 2.33 | 1.91 | 17 |
| 53 | 13-Jun | 1,575.00 | 1,617.30 | 1,570.10 | 1,593.20 | 1,594.53 | -1.59 | 6,455.45 | 31,926 | 2.74 | 13,714 | 2.65 | 2.19 | 19 |
| 54 | 12-Jun | 1,672.40 | 1,672.90 | 1,606.80 | 1,618.90 | 1,634.51 | -2.42 | 6,559.59 | 56,315 | 4.83 | 24,307 | 4.70 | 3.97 | 34 |
| 55 | 11-Jun | 1,610.10 | 1,702.30 | 1,593.70 | 1,659.10 | 1,658.73 | 3.04 | 6,722.47 | 379,343 | 32.56 | 104,151 | 20.13 | 17.28 | 146 |
| 56 | 10-Jun | 1,580.00 | 1,658.00 | 1,547.30 | 1,610.10 | 1,598.90 | 4.86 | 6,523.93 | 414,774 | 35.61 | 85,750 | 16.57 | 13.71 | 120 |
| 57 | 09-Jun | 1,536.00 | 1,556.30 | 1,516.20 | 1,535.50 | 1,534.05 | 0.05 | 6,221.66 | 55,792 | 4.79 | 33,584 | 6.49 | 5.15 | 47 |
| 58 | 06-Jun | 1,568.00 | 1,598.00 | 1,521.10 | 1,534.80 | 1,543.59 | -2.12 | 6,218.82 | 80,961 | 6.95 | 38,491 | 7.44 | 5.94 | 54 |
| 59 | 05-Jun | 1,529.00 | 1,608.40 | 1,527.90 | 1,568.10 | 1,574.49 | 2.56 | 6,353.75 | 120,829 | 10.37 | 50,091 | 9.68 | 7.89 | 70 |
| 60 | 04-Jun | 1,559.90 | 1,568.00 | 1,498.00 | 1,528.90 | 1,522.34 | -1.82 | 6,194.92 | 86,130 | 7.39 | 43,098 | 8.33 | 6.56 | 61 |
| 61 | 03-Jun | 1,562.90 | 1,627.90 | 1,535.30 | 1,557.20 | 1,581.15 | 0.61 | 6,309.59 | 195,424 | 16.78 | 68,545 | 13.25 | 10.84 | 96 |
| 62 | 02-Jun | 1,408.70 | 1,586.00 | 1,384.80 | 1,547.70 | 1,528.84 | 10.80 | 6,271.09 | 602,952 | 51.76 | 148,147 | 28.63 | 22.65 | 208 |
| 63 | 30-May | 1,350.00 | 1,406.90 | 1,347.40 | 1,396.90 | 1,381.32 | 2.65 | 5,660.07 | 61,053 | 5.24 | 37,419 | 7.23 | 5.17 | 53 |
| 64 | 29-May | 1,398.00 | 1,423.00 | 1,341.70 | 1,360.80 | 1,373.86 | 0.84 | 5,513.80 | 230,982 | 19.83 | 77,157 | 14.91 | 10.60 | 108 |
| 65 | 28-May | 1,349.80 | 1,372.00 | 1,334.00 | 1,349.50 | 1,353.46 | 0.03 | 5,468.01 | 57,979 | 4.98 | 31,075 | 6.00 | 4.21 | 44 |
| 66 | 27-May | 1,340.00 | 1,355.00 | 1,325.10 | 1,349.10 | 1,343.10 | 0.34 | 5,466.39 | 27,071 | 2.32 | 12,892 | 2.49 | 1.73 | 18 |
| 67 | 26-May | 1,385.00 | 1,385.00 | 1,334.30 | 1,344.50 | 1,352.22 | -1.57 | 5,447.75 | 31,483 | 2.70 | 15,738 | 3.04 | 2.13 | 22 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF