| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,359.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: 1,512.2; Drift%: -1.03 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 1,553.18 | Low52 Price: 1,060.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 40,518,796 | Low52 Date: 28-Feb-2025 | SHP: 74.96 / 1.06 / 6.41 / 17.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 20 | ||||
| High/Low Price | Quarter: 2,015.95 / 1,060.0 | Month: 1,423.0 / 1,220.0 | Week: 1,567.8 / 1,490.8 | Day: 1,544.0 / 1,493.0 | Sis67: 35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,544.00 | 1,544.00 | 1,493.00 | 1,496.80 | 1,509.29 | -2.41 | 6,064.85 | 14,741 | 1.21 | 7,284 | 1.41 | 1.10 | 10 |
| 2 | 10-Jul | 1,525.10 | 1,546.30 | 1,520.30 | 1,533.80 | 1,536.07 | 0.89 | 6,214.77 | 22,225 | 1.82 | 12,485 | 2.41 | 1.92 | 18 |
| 3 | 09-Jul | 1,515.00 | 1,535.10 | 1,509.70 | 1,520.30 | 1,526.16 | 0.40 | 6,160.07 | 33,916 | 2.78 | 27,358 | 5.29 | 4.18 | 38 |
| 4 | 08-Jul | 1,506.30 | 1,526.50 | 1,481.70 | 1,514.20 | 1,502.24 | 0.33 | 6,135.36 | 22,853 | 1.87 | 12,825 | 2.48 | 1.93 | 18 |
| 5 | 07-Jul | 1,550.40 | 1,556.80 | 1,500.20 | 1,509.20 | 1,522.49 | -2.51 | 6,115.10 | 15,812 | 1.30 | 7,087 | 1.37 | 1.08 | 10 |
| 6 | 04-Jul | 1,500.00 | 1,565.00 | 1,490.80 | 1,548.10 | 1,535.05 | 2.89 | 6,272.71 | 36,409 | 2.99 | 12,579 | 2.43 | 1.93 | 18 |
| 7 | 03-Jul | 1,542.90 | 1,543.00 | 1,502.00 | 1,504.60 | 1,517.52 | -2.45 | 6,096.46 | 26,253 | 2.15 | 13,540 | 2.62 | 2.05 | 19 |
| 8 | 02-Jul | 1,558.60 | 1,564.80 | 1,528.00 | 1,542.40 | 1,544.00 | -1.04 | 6,249.62 | 18,767 | 1.54 | 9,077 | 1.75 | 1.00 | 13 |
| 9 | 01-Jul | 1,544.00 | 1,563.00 | 1,512.20 | 1,558.60 | 1,546.95 | 0.95 | 6,315.26 | 55,227 | 4.53 | 31,731 | 6.13 | 4.91 | 45 |
| 10 | 30-Jun | 1,567.80 | 1,567.80 | 1,540.00 | 1,544.00 | 1,549.21 | -0.64 | 6,256.00 | 12,194 | 1.00 | 5,174 | 1.00 | 0.80 | 7 |
| 11 | 27-Jun | 1,587.30 | 1,587.30 | 1,550.20 | 1,553.90 | 1,566.87 | -1.35 | 6,296.22 | 24,062 | 1.97 | 8,786 | 1.70 | 1.38 | 12 |
| 12 | 26-Jun | 1,597.20 | 1,599.40 | 1,565.00 | 1,575.10 | 1,576.16 | -0.56 | 6,382.12 | 44,963 | 3.69 | 32,914 | 6.36 | 5.19 | 46 |
| 13 | 25-Jun | 1,564.10 | 1,608.90 | 1,563.80 | 1,584.00 | 1,591.14 | 1.48 | 6,418.00 | 27,404 | 2.25 | 13,836 | 2.67 | 2.20 | 19 |
| 14 | 24-Jun | 1,549.10 | 1,573.50 | 1,544.90 | 1,560.90 | 1,555.95 | 0.82 | 6,324.58 | 20,637 | 1.69 | 7,242 | 1.40 | 1.13 | 10 |
| 15 | 23-Jun | 1,541.70 | 1,564.20 | 1,541.10 | 1,548.20 | 1,551.06 | -1.09 | 6,273.12 | 15,767 | 1.29 | 8,246 | 1.59 | 1.28 | 12 |
| 16 | 20-Jun | 1,562.20 | 1,591.40 | 1,533.10 | 1,565.20 | 1,558.37 | 0.19 | 6,342.00 | 27,478 | 2.25 | 10,763 | 2.08 | 1.68 | 15 |
| 17 | 19-Jun | 1,584.00 | 1,584.00 | 1,551.00 | 1,562.20 | 1,562.37 | -1.11 | 6,329.85 | 31,936 | 2.62 | 16,664 | 3.22 | 2.60 | 23 |
| 18 | 18-Jun | 1,596.00 | 1,603.60 | 1,565.00 | 1,579.80 | 1,583.74 | -0.91 | 6,401.16 | 19,449 | 1.59 | 9,847 | 1.90 | 1.56 | 14 |
| 19 | 17-Jun | 1,617.00 | 1,619.70 | 1,580.00 | 1,594.30 | 1,602.83 | -0.91 | 6,459.91 | 29,369 | 2.41 | 15,740 | 3.04 | 2.52 | 22 |
| 20 | 16-Jun | 1,593.00 | 1,648.00 | 1,551.40 | 1,608.90 | 1,584.69 | 0.99 | 6,519.07 | 37,494 | 3.07 | 12,048 | 2.33 | 1.91 | 17 |
| 21 | 13-Jun | 1,575.00 | 1,617.30 | 1,570.10 | 1,593.20 | 1,594.53 | -1.59 | 6,455.45 | 31,926 | 2.62 | 13,714 | 2.65 | 2.19 | 19 |
| 22 | 12-Jun | 1,672.40 | 1,672.90 | 1,606.80 | 1,618.90 | 1,634.51 | -2.42 | 6,559.59 | 56,315 | 4.62 | 24,307 | 4.70 | 3.97 | 34 |
| 23 | 11-Jun | 1,610.10 | 1,702.30 | 1,593.70 | 1,659.10 | 1,658.73 | 3.04 | 6,722.47 | 379,343 | 31.11 | 104,151 | 20.13 | 17.28 | 146 |
| 24 | 10-Jun | 1,580.00 | 1,658.00 | 1,547.30 | 1,610.10 | 1,598.90 | 4.86 | 6,523.93 | 414,774 | 34.01 | 85,750 | 16.57 | 13.71 | 120 |
| 25 | 09-Jun | 1,536.00 | 1,556.30 | 1,516.20 | 1,535.50 | 1,534.05 | 0.05 | 6,221.66 | 55,792 | 4.57 | 33,584 | 6.49 | 5.15 | 47 |
| 26 | 06-Jun | 1,568.00 | 1,598.00 | 1,521.10 | 1,534.80 | 1,543.59 | -2.12 | 6,218.82 | 80,961 | 6.64 | 38,491 | 7.44 | 5.94 | 54 |
| 27 | 05-Jun | 1,529.00 | 1,608.40 | 1,527.90 | 1,568.10 | 1,574.49 | 2.56 | 6,353.75 | 120,829 | 9.91 | 50,091 | 9.68 | 7.89 | 70 |
| 28 | 04-Jun | 1,559.90 | 1,568.00 | 1,498.00 | 1,528.90 | 1,522.34 | -1.82 | 6,194.92 | 86,130 | 7.06 | 43,098 | 8.33 | 6.56 | 61 |
| 29 | 03-Jun | 1,562.90 | 1,627.90 | 1,535.30 | 1,557.20 | 1,581.15 | 0.61 | 6,309.59 | 195,424 | 16.02 | 68,545 | 13.25 | 10.84 | 96 |
| 30 | 02-Jun | 1,408.70 | 1,586.00 | 1,384.80 | 1,547.70 | 1,528.84 | 10.80 | 6,271.09 | 602,952 | 49.44 | 148,147 | 28.63 | 22.65 | 208 |
| 31 | 30-May | 1,350.00 | 1,406.90 | 1,347.40 | 1,396.90 | 1,381.32 | 2.65 | 5,660.07 | 61,053 | 5.01 | 37,419 | 7.23 | 5.17 | 53 |
| 32 | 29-May | 1,398.00 | 1,423.00 | 1,341.70 | 1,360.80 | 1,373.86 | 0.84 | 5,513.80 | 230,982 | 18.94 | 77,157 | 14.91 | 10.60 | 108 |
| 33 | 28-May | 1,349.80 | 1,372.00 | 1,334.00 | 1,349.50 | 1,353.46 | 0.03 | 5,468.01 | 57,979 | 4.75 | 31,075 | 6.00 | 4.21 | 44 |
| 34 | 27-May | 1,340.00 | 1,355.00 | 1,325.10 | 1,349.10 | 1,343.10 | 0.34 | 5,466.39 | 27,071 | 2.22 | 12,892 | 2.49 | 1.73 | 18 |
| 35 | 26-May | 1,385.00 | 1,385.00 | 1,334.30 | 1,344.50 | 1,352.22 | -1.57 | 5,447.75 | 31,483 | 2.58 | 15,738 | 3.04 | 2.13 | 22 |
| 36 | 23-May | 1,348.00 | 1,401.40 | 1,338.00 | 1,366.00 | 1,375.62 | 1.28 | 5,534.00 | 33,777 | 2.77 | 17,400 | 3.36 | 2.39 | 24 |
| 37 | 22-May | 1,350.00 | 1,368.90 | 1,332.20 | 1,348.70 | 1,350.54 | -0.26 | 5,464.77 | 18,989 | 1.56 | 9,588 | 1.85 | 1.29 | 13 |
| 38 | 21-May | 1,375.00 | 1,375.00 | 1,329.20 | 1,352.20 | 1,354.85 | -0.29 | 5,478.95 | 33,074 | 2.71 | 15,575 | 3.01 | 2.11 | 22 |
| 39 | 20-May | 1,401.00 | 1,410.00 | 1,351.10 | 1,356.10 | 1,368.51 | -2.31 | 5,494.75 | 15,583 | 1.28 | 7,406 | 1.43 | 1.01 | 10 |
| 40 | 19-May | 1,374.80 | 1,408.50 | 1,368.90 | 1,388.20 | 1,389.71 | 1.15 | 5,624.82 | 34,709 | 2.85 | 13,235 | 2.56 | 1.84 | 19 |
| 41 | 16-May | 1,375.50 | 1,386.60 | 1,353.30 | 1,372.40 | 1,366.77 | 0.70 | 5,560.80 | 19,934 | 1.63 | 7,788 | 1.50 | 1.06 | 11 |
| 42 | 15-May | 1,343.40 | 1,375.40 | 1,334.50 | 1,362.80 | 1,362.00 | 1.93 | 5,521.90 | 34,243 | 2.81 | 16,285 | 3.15 | 2.00 | 23 |
| 43 | 14-May | 1,360.00 | 1,360.00 | 1,315.90 | 1,337.00 | 1,337.11 | -0.56 | 5,417.00 | 29,565 | 2.42 | 13,213 | 2.55 | 1.77 | 19 |
| 44 | 13-May | 1,331.60 | 1,360.50 | 1,315.20 | 1,344.50 | 1,345.60 | 0.78 | 5,447.75 | 28,611 | 2.35 | 13,314 | 2.57 | 1.79 | 19 |
| 45 | 12-May | 1,273.10 | 1,349.70 | 1,271.10 | 1,334.10 | 1,312.53 | 7.06 | 5,405.61 | 55,086 | 4.52 | 23,232 | 4.49 | 3.05 | 33 |
| 46 | 09-May | 1,245.00 | 1,271.20 | 1,239.00 | 1,246.10 | 1,249.14 | -2.53 | 5,049.05 | 26,522 | 2.17 | 10,024 | 1.94 | 1.25 | 14 |
| 47 | 08-May | 1,280.00 | 1,330.00 | 1,270.00 | 1,278.40 | 1,295.74 | 0.82 | 5,179.92 | 33,648 | 2.76 | 10,443 | 2.02 | 1.35 | 15 |
| 48 | 07-May | 1,233.00 | 1,275.00 | 1,220.00 | 1,268.00 | 1,251.15 | 0.88 | 5,137.00 | 20,228 | 1.66 | 8,319 | 1.61 | 1.04 | 12 |
| 49 | 06-May | 1,275.10 | 1,311.90 | 1,245.00 | 1,256.90 | 1,279.58 | -1.37 | 5,092.81 | 38,554 | 3.16 | 18,392 | 3.55 | 2.35 | 26 |
| 50 | 05-May | 1,278.30 | 1,295.60 | 1,266.70 | 1,274.30 | 1,278.90 | 0.18 | 5,163.31 | 21,872 | 1.79 | 11,942 | 2.31 | 1.53 | 17 |
| 51 | 02-May | 1,299.80 | 1,301.20 | 1,262.50 | 1,272.00 | 1,278.31 | -1.58 | 5,153.00 | 22,701 | 1.86 | 9,935 | 1.92 | 1.27 | 14 |
| 52 | 30-Apr | 1,326.40 | 1,326.40 | 1,284.50 | 1,292.40 | 1,299.43 | -2.05 | 5,236.65 | 19,599 | 1.61 | 8,750 | 1.69 | 1.14 | 12 |
| 53 | 29-Apr | 1,322.00 | 1,342.70 | 1,308.10 | 1,319.40 | 1,327.57 | -0.12 | 5,346.05 | 27,848 | 2.28 | 12,338 | 2.38 | 1.64 | 17 |
| 54 | 28-Apr | 1,272.00 | 1,330.00 | 1,257.20 | 1,321.00 | 1,296.64 | 3.83 | 5,352.00 | 48,067 | 3.94 | 20,032 | 3.87 | 2.60 | 28 |
| 55 | 25-Apr | 1,349.00 | 1,349.00 | 1,260.00 | 1,272.30 | 1,286.33 | -4.84 | 5,155.21 | 48,314 | 3.96 | 22,740 | 4.39 | 2.93 | 32 |
| 56 | 24-Apr | 1,360.00 | 1,415.00 | 1,325.30 | 1,337.00 | 1,365.14 | -1.83 | 5,417.00 | 233,182 | 19.12 | 20,903 | 4.04 | 2.85 | 29 |
| 57 | 23-Apr | 1,410.00 | 1,410.00 | 1,350.00 | 1,361.90 | 1,368.48 | -1.72 | 5,518.25 | 40,140 | 3.29 | 17,179 | 3.32 | 2.35 | 24 |
| 58 | 22-Apr | 1,376.00 | 1,412.00 | 1,360.10 | 1,385.80 | 1,384.41 | 1.06 | 5,615.09 | 51,658 | 4.24 | 24,365 | 4.71 | 3.37 | 34 |
| 59 | 21-Apr | 1,379.40 | 1,389.00 | 1,336.00 | 1,371.30 | 1,363.92 | 0.89 | 5,556.34 | 54,913 | 4.50 | 26,222 | 5.07 | 3.58 | 37 |
| 60 | 17-Apr | 1,362.10 | 1,380.90 | 1,336.10 | 1,359.20 | 1,361.29 | -0.11 | 5,507.31 | 46,730 | 3.83 | 25,225 | 4.87 | 3.43 | 35 |
| 61 | 16-Apr | 1,343.00 | 1,372.00 | 1,318.90 | 1,360.70 | 1,348.54 | 2.06 | 5,513.39 | 53,948 | 4.42 | 28,470 | 5.50 | 3.84 | 40 |
| 62 | 15-Apr | 1,319.80 | 1,339.80 | 1,307.20 | 1,333.20 | 1,326.29 | 3.35 | 5,401.97 | 33,854 | 2.78 | 18,282 | 3.53 | 2.42 | 26 |
| 63 | 11-Apr | 1,308.00 | 1,315.65 | 1,270.00 | 1,289.95 | 1,291.91 | 3.33 | 5,226.72 | 42,241 | 3.46 | 17,000 | 3.29 | 2.20 | 24 |
| 64 | 09-Apr | 1,274.15 | 1,276.20 | 1,237.25 | 1,248.35 | 1,249.52 | -2.02 | 5,058.16 | 27,837 | 2.28 | 14,283 | 2.76 | 1.78 | 20 |
| 65 | 08-Apr | 1,240.00 | 1,284.85 | 1,221.15 | 1,274.15 | 1,256.53 | 5.61 | 5,162.70 | 53,781 | 4.41 | 19,828 | 3.83 | 2.49 | 28 |
| 66 | 07-Apr | 1,121.00 | 1,219.00 | 1,121.00 | 1,206.50 | 1,180.69 | -5.21 | 4,888.59 | 70,325 | 5.77 | 26,047 | 5.03 | 3.08 | 37 |
| 67 | 04-Apr | 1,314.65 | 1,322.00 | 1,263.00 | 1,272.85 | 1,292.52 | -3.18 | 5,157.43 | 122,841 | 10.07 | 86,452 | 16.71 | 11.17 | 123 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF