| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,019.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 31-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: 993.98 | Low52 Price: 883.2 | Barrier: 972.9; Drift%: 0.63 |
| Basic Industry: Household Appliances | Total Equity: 40,518,796 | Low52 Date: 30-Mar-2026 | SHP: 74.96 / 0.96 / 6.03 / 18.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 60 | ||||
| High/Low Price | Quarter: 2,015.95 / 1,060.0 | Month: 1,729.5 / 1,520.5 | Week: 1,170.0 / 1,080.0 | Day: 985.0 / 951.1 | Sis67: 44 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 955.70 | 985.00 | 951.10 | 979.05 | 972.23 | 1.42 | 3,966.99 | 26,738 | 4.27 | 10,309 | 3.41 | 1.00 | 14 |
| 2 | 06-Apr | 951.15 | 969.15 | 928.00 | 965.35 | 950.30 | 1.51 | 3,911.48 | 32,288 | 5.15 | 11,412 | 3.78 | 1.08 | 16 |
| 3 | 02-Apr | 942.00 | 960.00 | 911.10 | 951.00 | 934.78 | -0.44 | 3,853.00 | 42,589 | 6.80 | 15,149 | 5.02 | 1.42 | 21 |
| 4 | 01-Apr | 925.00 | 972.90 | 914.40 | 955.20 | 950.91 | 6.83 | 3,870.36 | 58,658 | 9.36 | 23,381 | 7.74 | 2.22 | 32 |
| 5 | 30-Mar | 928.20 | 938.80 | 883.20 | 894.10 | 913.32 | -5.41 | 3,622.79 | 175,773 | 28.05 | 92,215 | 30.54 | 8.42 | 126 |
| 6 | 27-Mar | 982.10 | 982.10 | 935.50 | 945.20 | 951.03 | -3.86 | 3,829.84 | 185,680 | 29.63 | 126,174 | 41.79 | 12.00 | 173 |
| 7 | 25-Mar | 979.10 | 1,005.90 | 979.10 | 983.10 | 994.12 | 0.25 | 3,983.40 | 62,028 | 9.90 | 41,754 | 13.83 | 4.15 | 57 |
| 8 | 24-Mar | 938.00 | 996.30 | 935.60 | 980.60 | 969.99 | 6.14 | 3,973.27 | 91,056 | 14.53 | 28,838 | 9.55 | 2.80 | 39 |
| 9 | 23-Mar | 975.00 | 975.00 | 917.90 | 923.90 | 941.40 | -5.52 | 3,743.53 | 45,269 | 7.22 | 23,548 | 7.80 | 2.22 | 32 |
| 10 | 20-Mar | 998.80 | 1,004.80 | 973.10 | 977.90 | 982.56 | -0.80 | 3,962.33 | 87,514 | 13.97 | 41,344 | 13.69 | 4.06 | 57 |
| 11 | 19-Mar | 1,020.00 | 1,020.00 | 981.30 | 985.80 | 997.35 | -4.25 | 3,994.34 | 34,807 | 5.55 | 19,592 | 6.49 | 1.95 | 27 |
| 12 | 18-Mar | 1,004.80 | 1,038.40 | 1,000.10 | 1,029.60 | 1,023.55 | 2.82 | 4,171.82 | 57,619 | 9.20 | 24,688 | 8.18 | 2.53 | 34 |
| 13 | 17-Mar | 974.80 | 1,010.40 | 970.90 | 1,001.40 | 991.28 | 2.94 | 4,057.55 | 158,947 | 25.37 | 129,610 | 42.93 | 12.85 | 177 |
| 14 | 16-Mar | 998.70 | 998.70 | 961.90 | 972.80 | 975.28 | -1.78 | 3,941.67 | 64,107 | 10.23 | 30,303 | 10.04 | 2.96 | 41 |
| 15 | 13-Mar | 1,018.20 | 1,022.60 | 980.10 | 990.40 | 994.40 | -3.02 | 4,012.98 | 66,978 | 10.69 | 43,787 | 14.50 | 4.35 | 60 |
| 16 | 12-Mar | 1,047.80 | 1,050.40 | 1,016.90 | 1,021.20 | 1,031.96 | -2.19 | 4,137.78 | 54,588 | 8.71 | 31,141 | 10.32 | 3.21 | 43 |
| 17 | 11-Mar | 1,042.10 | 1,076.00 | 1,033.50 | 1,044.10 | 1,053.01 | 0.24 | 4,230.57 | 72,791 | 11.62 | 47,300 | 15.67 | 4.98 | 65 |
| 18 | 10-Mar | 1,049.90 | 1,057.00 | 1,027.30 | 1,041.60 | 1,040.15 | 0.70 | 4,220.44 | 51,222 | 8.17 | 31,934 | 10.58 | 3.32 | 44 |
| 19 | 09-Mar | 1,075.00 | 1,075.00 | 1,024.50 | 1,034.40 | 1,035.54 | -4.15 | 4,191.26 | 76,037 | 12.13 | 52,851 | 17.51 | 5.47 | 72 |
| 20 | 06-Mar | 1,080.00 | 1,105.90 | 1,075.00 | 1,079.20 | 1,090.51 | -0.56 | 4,372.79 | 45,911 | 7.33 | 27,546 | 9.12 | 3.00 | 38 |
| 21 | 05-Mar | 1,094.90 | 1,097.60 | 1,073.60 | 1,085.30 | 1,079.95 | -0.06 | 4,397.50 | 105,277 | 16.80 | 83,376 | 27.62 | 9.00 | 114 |
| 22 | 04-Mar | 1,060.20 | 1,115.70 | 1,057.80 | 1,085.90 | 1,093.38 | 0.43 | 4,399.94 | 66,437 | 10.60 | 22,891 | 7.58 | 2.50 | 31 |
| 23 | 02-Mar | 1,045.00 | 1,103.20 | 1,035.50 | 1,081.20 | 1,075.22 | -1.49 | 4,380.89 | 52,962 | 8.45 | 27,653 | 9.16 | 2.97 | 38 |
| 24 | 27-Feb | 1,096.70 | 1,109.30 | 1,080.00 | 1,097.50 | 1,090.89 | 0.36 | 4,446.94 | 58,354 | 9.31 | 31,804 | 10.53 | 3.47 | 44 |
| 25 | 26-Feb | 1,112.70 | 1,118.30 | 1,086.00 | 1,093.60 | 1,099.27 | -1.25 | 4,431.14 | 36,919 | 5.89 | 21,654 | 7.17 | 2.38 | 30 |
| 26 | 25-Feb | 1,130.50 | 1,138.90 | 1,099.00 | 1,107.40 | 1,113.47 | -1.21 | 4,487.05 | 38,243 | 6.10 | 21,137 | 7.00 | 2.35 | 29 |
| 27 | 24-Feb | 1,140.80 | 1,144.80 | 1,114.10 | 1,121.00 | 1,128.20 | -1.74 | 4,542.00 | 21,914 | 3.50 | 10,824 | 3.59 | 1.22 | 15 |
| 28 | 23-Feb | 1,170.00 | 1,170.00 | 1,133.60 | 1,140.80 | 1,149.32 | -1.58 | 4,622.38 | 30,411 | 4.85 | 14,438 | 4.78 | 1.66 | 20 |
| 29 | 20-Feb | 1,148.90 | 1,170.00 | 1,128.00 | 1,159.10 | 1,144.38 | 1.90 | 4,696.53 | 85,351 | 13.62 | 64,398 | 21.33 | 7.37 | 88 |
| 30 | 19-Feb | 1,184.20 | 1,193.00 | 1,111.20 | 1,137.50 | 1,159.76 | -3.94 | 4,609.01 | 55,985 | 8.93 | 24,429 | 8.09 | 2.83 | 33 |
| 31 | 18-Feb | 1,213.90 | 1,213.90 | 1,183.20 | 1,184.10 | 1,186.63 | -1.36 | 4,797.83 | 85,388 | 13.63 | 69,658 | 23.07 | 8.27 | 95 |
| 32 | 17-Feb | 1,154.00 | 1,210.00 | 1,150.00 | 1,200.40 | 1,183.99 | 4.05 | 4,863.88 | 38,502 | 6.14 | 14,119 | 4.68 | 1.67 | 19 |
| 33 | 16-Feb | 1,177.10 | 1,187.80 | 1,143.70 | 1,153.70 | 1,157.94 | -3.35 | 4,674.65 | 35,359 | 5.64 | 12,693 | 4.20 | 1.47 | 17 |
| 34 | 13-Feb | 1,191.00 | 1,219.80 | 1,183.00 | 1,193.70 | 1,198.32 | -1.48 | 4,836.73 | 30,427 | 4.86 | 9,711 | 3.22 | 1.16 | 13 |
| 35 | 12-Feb | 1,234.80 | 1,234.80 | 1,186.40 | 1,211.60 | 1,207.01 | -1.12 | 4,909.26 | 34,521 | 5.51 | 16,824 | 5.57 | 2.03 | 23 |
| 36 | 11-Feb | 1,234.70 | 1,240.00 | 1,212.60 | 1,225.30 | 1,228.10 | -0.15 | 4,964.77 | 110,898 | 17.70 | 63,926 | 21.17 | 7.85 | 87 |
| 37 | 10-Feb | 1,217.20 | 1,237.80 | 1,191.90 | 1,227.20 | 1,224.35 | 1.56 | 4,972.47 | 37,637 | 6.01 | 16,851 | 5.58 | 2.06 | 23 |
| 38 | 09-Feb | 1,194.80 | 1,253.70 | 1,171.20 | 1,208.40 | 1,206.50 | 2.16 | 4,896.29 | 97,640 | 15.58 | 32,160 | 10.65 | 3.88 | 44 |
| 39 | 06-Feb | 1,112.20 | 1,189.70 | 1,105.80 | 1,182.80 | 1,160.13 | 5.96 | 4,792.56 | 117,344 | 18.73 | 34,954 | 11.58 | 4.06 | 48 |
| 40 | 05-Feb | 1,082.80 | 1,131.20 | 1,080.20 | 1,116.30 | 1,107.00 | 2.54 | 4,523.11 | 127,438 | 20.34 | 57,656 | 19.10 | 6.00 | 80 |
| 41 | 04-Feb | 1,085.10 | 1,123.00 | 1,075.10 | 1,088.70 | 1,100.41 | 0.42 | 4,411.28 | 83,186 | 13.28 | 46,505 | 15.40 | 5.12 | 64 |
| 42 | 03-Feb | 1,136.00 | 1,137.90 | 1,074.00 | 1,084.10 | 1,098.83 | -1.09 | 4,392.64 | 123,395 | 19.69 | 62,353 | 20.65 | 6.85 | 86 |
| 43 | 02-Feb | 1,115.00 | 1,140.00 | 1,082.10 | 1,096.00 | 1,111.05 | -0.90 | 4,440.00 | 72,413 | 11.56 | 36,585 | 12.12 | 4.06 | 50 |
| 44 | 01-Feb | 1,119.90 | 1,140.00 | 1,095.70 | 1,106.00 | 1,116.42 | -1.40 | 4,481.00 | 20,443 | 3.26 | 8,239 | 2.73 | 0.92 | 11 |
| 45 | 30-Jan | 1,095.00 | 1,143.50 | 1,081.00 | 1,121.70 | 1,120.12 | 2.13 | 4,544.99 | 71,614 | 11.43 | 28,682 | 9.50 | 3.21 | 40 |
| 46 | 29-Jan | 1,097.60 | 1,112.40 | 1,058.50 | 1,098.30 | 1,084.77 | 0.06 | 4,450.18 | 77,754 | 12.41 | 23,338 | 7.73 | 2.53 | 32 |
| 47 | 28-Jan | 1,117.00 | 1,155.00 | 1,071.00 | 1,097.60 | 1,116.61 | 0.26 | 4,447.34 | 205,746 | 32.84 | 47,598 | 15.77 | 5.31 | 66 |
| 48 | 27-Jan | 1,299.00 | 1,299.00 | 1,081.00 | 1,094.70 | 1,154.25 | -18.98 | 4,435.59 | 851,135 | 135.83 | 124,771 | 41.33 | 14.40 | 172 |
| 49 | 23-Jan | 1,341.40 | 1,386.00 | 1,330.50 | 1,351.20 | 1,349.35 | 0.73 | 5,474.90 | 50,014 | 7.98 | 31,721 | 10.51 | 4.28 | 44 |
| 50 | 22-Jan | 1,336.00 | 1,365.00 | 1,310.10 | 1,341.40 | 1,335.06 | 0.47 | 5,435.19 | 46,390 | 7.40 | 20,738 | 6.87 | 2.77 | 29 |
| 51 | 21-Jan | 1,355.00 | 1,370.00 | 1,315.00 | 1,335.10 | 1,335.03 | -3.20 | 5,409.66 | 59,970 | 9.57 | 30,863 | 10.22 | 4.12 | 43 |
| 52 | 20-Jan | 1,383.30 | 1,407.10 | 1,370.00 | 1,379.30 | 1,381.22 | -0.28 | 5,588.76 | 43,900 | 7.01 | 30,790 | 10.20 | 4.25 | 42 |
| 53 | 19-Jan | 1,375.00 | 1,398.00 | 1,371.10 | 1,383.20 | 1,383.09 | -0.65 | 5,604.56 | 17,019 | 2.72 | 9,396 | 3.11 | 1.30 | 13 |
| 54 | 16-Jan | 1,395.00 | 1,449.00 | 1,385.00 | 1,392.20 | 1,417.04 | -0.20 | 5,641.03 | 20,910 | 3.34 | 9,847 | 3.26 | 1.40 | 14 |
| 55 | 14-Jan | 1,420.00 | 1,433.10 | 1,387.00 | 1,395.00 | 1,403.00 | -1.84 | 5,652.00 | 18,803 | 3.00 | 7,920 | 2.62 | 1.00 | 11 |
| 56 | 13-Jan | 1,429.90 | 1,454.30 | 1,412.00 | 1,421.20 | 1,431.63 | -0.48 | 5,758.53 | 12,399 | 1.98 | 5,265 | 1.74 | 0.75 | 7 |
| 57 | 12-Jan | 1,458.00 | 1,458.00 | 1,405.00 | 1,428.00 | 1,421.90 | -1.69 | 5,786.00 | 20,385 | 3.25 | 7,869 | 2.61 | 1.12 | 11 |
| 58 | 09-Jan | 1,470.00 | 1,495.00 | 1,440.60 | 1,452.60 | 1,464.81 | -1.78 | 5,885.76 | 19,083 | 3.05 | 10,180 | 3.37 | 1.49 | 14 |
| 59 | 08-Jan | 1,531.30 | 1,550.40 | 1,470.00 | 1,478.90 | 1,501.48 | -3.99 | 5,992.32 | 39,106 | 6.24 | 20,492 | 6.79 | 3.08 | 28 |
| 60 | 07-Jan | 1,549.00 | 1,562.40 | 1,536.10 | 1,540.40 | 1,544.07 | -0.56 | 6,241.52 | 11,908 | 1.90 | 6,128 | 2.03 | 0.95 | 8 |
| 61 | 06-Jan | 1,594.80 | 1,594.80 | 1,533.30 | 1,549.00 | 1,558.24 | -2.53 | 6,276.00 | 18,273 | 2.92 | 9,871 | 3.27 | 1.54 | 14 |
| 62 | 05-Jan | 1,586.00 | 1,625.00 | 1,574.50 | 1,589.20 | 1,591.12 | -0.69 | 6,439.25 | 17,556 | 2.80 | 9,010 | 2.98 | 1.43 | 12 |
| 63 | 02-Jan | 1,550.20 | 1,624.80 | 1,550.20 | 1,600.20 | 1,593.57 | 2.56 | 6,483.82 | 25,715 | 4.10 | 12,924 | 4.28 | 2.06 | 18 |
| 64 | 01-Jan | 1,563.00 | 1,580.80 | 1,555.00 | 1,560.30 | 1,565.43 | 0.02 | 6,322.15 | 6,265 | 1.00 | 3,018 | 1.00 | 0.47 | 4 |
| 65 | 31-Dec | 1,550.00 | 1,573.10 | 1,539.70 | 1,560.00 | 1,556.34 | 0.16 | 6,320.00 | 15,680 | 2.50 | 7,160 | 2.37 | 1.11 | 10 |
| 66 | 30-Dec | 1,572.60 | 1,575.20 | 1,521.10 | 1,557.50 | 1,551.80 | -0.90 | 6,310.80 | 21,998 | 3.51 | 10,322 | 3.42 | 1.60 | 14 |
| 67 | 29-Dec | 1,602.00 | 1,609.80 | 1,559.20 | 1,571.70 | 1,579.23 | -2.24 | 6,368.34 | 19,347 | 3.09 | 8,276 | 2.74 | 1.31 | 11 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF