| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,359.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 1,014.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 40,518,796 | Low52 Date: 04-Jun-2024 | SHP: 74.96 / 0.91 / 6.8 / 17.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.13 | ||||
| High/Low Price | Quarter: 2,015.95 / 1,060.0 | Month: 1,378.0 / 1,062.1 | Week: 1,378.0 / 1,247.5 | Day: 1,325.0 / 1,280.05 | Float67: 0.62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,280.05 | 1,325.00 | 1,280.05 | 1,314.65 | 1,308.52 | 0.88 | 5,326.80 | 97,403 | 2.23 | 73,396 | 3.83 | 9.60 | 1.05 |
| 2 | 02-Apr | 1,298.30 | 1,312.25 | 1,256.00 | 1,303.15 | 1,284.54 | 0.70 | 5,280.21 | 46,445 | 1.06 | 19,170 | 1.00 | 2.46 | 0.27 |
| 3 | 01-Apr | 1,320.00 | 1,323.95 | 1,280.00 | 1,294.15 | 1,296.32 | -2.67 | 5,243.74 | 92,011 | 2.10 | 59,387 | 3.10 | 7.70 | 0.85 |
| 4 | 28-Mar | 1,294.60 | 1,378.00 | 1,278.30 | 1,329.65 | 1,331.94 | 4.25 | 5,387.58 | 244,445 | 5.59 | 114,619 | 5.98 | 15.27 | 1.63 |
| 5 | 27-Mar | 1,251.00 | 1,292.85 | 1,247.50 | 1,275.45 | 1,271.40 | 1.38 | 5,167.97 | 64,811 | 1.48 | 30,678 | 1.60 | 3.90 | 0.44 |
| 6 | 26-Mar | 1,303.80 | 1,305.00 | 1,248.45 | 1,258.05 | 1,278.84 | -2.84 | 5,097.47 | 56,940 | 1.30 | 29,827 | 1.56 | 3.81 | 0.42 |
| 7 | 25-Mar | 1,349.00 | 1,349.00 | 1,275.10 | 1,294.85 | 1,305.44 | -0.91 | 5,246.58 | 108,024 | 2.47 | 48,224 | 2.52 | 6.30 | 0.69 |
| 8 | 24-Mar | 1,300.00 | 1,324.70 | 1,274.10 | 1,306.80 | 1,303.38 | 3.32 | 5,295.00 | 118,947 | 2.72 | 51,678 | 2.70 | 6.74 | 0.74 |
| 9 | 21-Mar | 1,230.00 | 1,290.80 | 1,230.00 | 1,264.85 | 1,269.04 | 2.85 | 5,125.02 | 130,953 | 2.99 | 54,641 | 2.85 | 6.93 | 0.78 |
| 10 | 20-Mar | 1,155.00 | 1,246.05 | 1,151.55 | 1,229.75 | 1,203.10 | 6.22 | 4,982.80 | 259,517 | 5.93 | 98,751 | 5.15 | 11.88 | 1.41 |
| 11 | 19-Mar | 1,139.95 | 1,178.40 | 1,139.95 | 1,157.70 | 1,162.08 | 1.85 | 4,690.86 | 72,549 | 1.66 | 45,500 | 2.37 | 5.29 | 0.65 |
| 12 | 18-Mar | 1,116.10 | 1,150.65 | 1,109.25 | 1,136.65 | 1,141.30 | 2.73 | 4,605.57 | 201,672 | 4.61 | 163,797 | 8.54 | 18.69 | 2.33 |
| 13 | 17-Mar | 1,112.00 | 1,125.00 | 1,095.20 | 1,106.45 | 1,105.14 | -0.05 | 4,483.20 | 257,939 | 5.90 | 237,212 | 12.37 | 26.22 | 3.38 |
| 14 | 13-Mar | 1,098.10 | 1,140.00 | 1,090.00 | 1,106.95 | 1,118.39 | 0.81 | 4,485.23 | 114,348 | 2.61 | 84,582 | 4.41 | 9.46 | 1.20 |
| 15 | 12-Mar | 1,129.15 | 1,129.15 | 1,090.00 | 1,098.10 | 1,098.44 | -1.57 | 4,449.37 | 61,352 | 1.40 | 45,889 | 2.39 | 5.04 | 0.65 |
| 16 | 11-Mar | 1,095.30 | 1,139.90 | 1,095.10 | 1,115.60 | 1,112.48 | 0.32 | 4,520.28 | 43,729 | 1.00 | 22,944 | 1.20 | 2.55 | 0.33 |
| 17 | 10-Mar | 1,150.65 | 1,160.00 | 1,108.00 | 1,112.00 | 1,136.20 | -2.25 | 4,505.00 | 47,928 | 1.10 | 31,893 | 1.66 | 3.62 | 0.45 |
| 18 | 07-Mar | 1,162.65 | 1,173.80 | 1,130.00 | 1,137.55 | 1,153.25 | -0.97 | 4,609.22 | 46,751 | 1.07 | 24,350 | 1.27 | 2.81 | 0.35 |
| 19 | 06-Mar | 1,140.00 | 1,180.00 | 1,134.00 | 1,148.70 | 1,159.95 | 1.77 | 4,654.39 | 53,236 | 1.22 | 33,397 | 1.74 | 3.87 | 0.48 |
| 20 | 05-Mar | 1,112.50 | 1,144.75 | 1,094.60 | 1,128.75 | 1,120.11 | 2.98 | 4,573.56 | 224,333 | 5.13 | 188,790 | 9.85 | 21.15 | 2.69 |
| 21 | 04-Mar | 1,080.50 | 1,121.10 | 1,064.55 | 1,096.05 | 1,099.89 | 1.98 | 4,441.06 | 45,892 | 1.05 | 26,404 | 1.38 | 2.90 | 0.38 |
| 22 | 03-Mar | 1,086.00 | 1,118.65 | 1,062.10 | 1,074.75 | 1,081.44 | 0.39 | 4,354.76 | 56,480 | 1.29 | 29,836 | 1.56 | 3.23 | 0.42 |
| 23 | 28-Feb | 1,098.00 | 1,103.25 | 1,060.00 | 1,070.55 | 1,070.02 | -3.08 | 4,337.74 | 58,215 | 1.33 | 33,015 | 1.72 | 3.53 | 0.47 |
| 24 | 27-Feb | 1,150.00 | 1,160.30 | 1,100.00 | 1,104.60 | 1,105.49 | -3.59 | 4,475.71 | 123,305 | 2.82 | 113,175 | 5.90 | 12.51 | 1.61 |
| 25 | 25-Feb | 1,170.95 | 1,188.00 | 1,136.70 | 1,145.75 | 1,164.97 | -1.75 | 4,642.44 | 86,720 | 1.98 | 70,230 | 3.66 | 8.18 | 1.00 |
| 26 | 24-Feb | 1,190.00 | 1,206.55 | 1,158.95 | 1,166.15 | 1,177.21 | -2.12 | 4,725.10 | 37,899 | 0.87 | 23,004 | 1.20 | 2.71 | 0.33 |
| 27 | 21-Feb | 1,194.45 | 1,222.90 | 1,173.00 | 1,191.40 | 1,198.73 | 0.55 | 4,827.41 | 46,074 | 1.05 | 21,911 | 1.14 | 2.63 | 0.31 |
| 28 | 20-Feb | 1,209.00 | 1,216.70 | 1,180.00 | 1,184.85 | 1,197.66 | -1.25 | 4,800.87 | 31,740 | 0.73 | 18,221 | 0.95 | 2.18 | 0.26 |
| 29 | 19-Feb | 1,160.00 | 1,219.05 | 1,149.60 | 1,199.80 | 1,195.26 | 2.72 | 4,861.45 | 106,708 | 2.44 | 88,188 | 4.60 | 10.54 | 1.26 |
| 30 | 18-Feb | 1,186.45 | 1,211.75 | 1,152.20 | 1,168.00 | 1,174.98 | -1.56 | 4,732.00 | 22,676 | 0.52 | 10,008 | 0.52 | 1.18 | 0.14 |
| 31 | 17-Feb | 1,192.05 | 1,235.00 | 1,150.15 | 1,186.45 | 1,176.96 | -0.88 | 4,807.35 | 47,607 | 1.09 | 19,829 | 1.03 | 2.33 | 0.28 |
| 32 | 14-Feb | 1,249.90 | 1,260.95 | 1,186.30 | 1,197.00 | 1,215.20 | -3.59 | 4,850.00 | 51,139 | 1.17 | 27,718 | 1.45 | 3.37 | 0.39 |
| 33 | 13-Feb | 1,227.10 | 1,279.00 | 1,218.10 | 1,241.55 | 1,251.03 | 1.04 | 5,030.61 | 42,973 | 0.98 | 25,478 | 1.33 | 3.19 | 0.36 |
| 34 | 12-Feb | 1,225.00 | 1,250.95 | 1,164.50 | 1,228.80 | 1,219.05 | 0.50 | 4,978.95 | 47,656 | 1.09 | 24,621 | 1.28 | 3.00 | 0.35 |
| 35 | 11-Feb | 1,299.00 | 1,308.05 | 1,204.00 | 1,222.70 | 1,231.83 | -5.58 | 4,954.23 | 65,925 | 1.51 | 38,322 | 2.00 | 4.72 | 0.55 |
| 36 | 10-Feb | 1,335.00 | 1,335.00 | 1,265.20 | 1,295.00 | 1,308.33 | -1.63 | 5,247.00 | 36,141 | 0.83 | 17,097 | 0.89 | 2.24 | 0.24 |
| 37 | 07-Feb | 1,367.15 | 1,379.00 | 1,295.25 | 1,316.50 | 1,328.44 | -3.70 | 5,334.30 | 53,436 | 1.22 | 26,539 | 1.38 | 3.53 | 0.38 |
| 38 | 06-Feb | 1,397.50 | 1,402.75 | 1,362.00 | 1,367.15 | 1,377.58 | -1.51 | 5,539.53 | 28,370 | 0.65 | 14,260 | 0.74 | 1.96 | 0.20 |
| 39 | 05-Feb | 1,377.95 | 1,403.95 | 1,368.30 | 1,388.10 | 1,390.78 | 1.95 | 5,624.41 | 30,583 | 0.70 | 15,624 | 0.81 | 2.17 | 0.22 |
| 40 | 04-Feb | 1,390.00 | 1,410.95 | 1,351.20 | 1,361.50 | 1,380.18 | -1.76 | 5,516.63 | 61,407 | 1.40 | 32,021 | 1.67 | 4.42 | 0.46 |
| 41 | 03-Feb | 1,390.00 | 1,404.95 | 1,374.05 | 1,385.95 | 1,391.89 | -0.45 | 5,615.70 | 40,163 | 0.92 | 19,723 | 1.03 | 2.75 | 0.28 |
| 42 | 01-Feb | 1,418.00 | 1,431.05 | 1,365.05 | 1,392.15 | 1,391.72 | 0.53 | 5,640.82 | 67,713 | 1.55 | 38,234 | 1.99 | 5.32 | 0.54 |
| 43 | 31-Jan | 1,379.00 | 1,498.00 | 1,370.10 | 1,384.75 | 1,414.52 | 0.75 | 5,610.84 | 266,161 | 6.09 | 90,631 | 4.73 | 12.82 | 1.29 |
| 44 | 30-Jan | 1,392.20 | 1,406.60 | 1,359.95 | 1,374.40 | 1,383.44 | -0.47 | 5,568.90 | 63,843 | 1.46 | 32,099 | 1.67 | 4.44 | 0.46 |
| 45 | 29-Jan | 1,469.05 | 1,486.00 | 1,370.00 | 1,380.90 | 1,408.70 | -14.64 | 5,595.24 | 310,433 | 7.10 | 134,823 | 7.03 | 18.99 | 1.92 |
| 46 | 28-Jan | 1,608.90 | 1,645.00 | 1,515.15 | 1,617.70 | 1,599.34 | 2.60 | 6,554.73 | 54,039 | 1.24 | 29,890 | 1.56 | 4.78 | 0.43 |
| 47 | 27-Jan | 1,668.35 | 1,679.90 | 1,566.00 | 1,576.70 | 1,595.98 | -6.91 | 6,388.60 | 36,248 | 0.83 | 17,203 | 0.90 | 2.75 | 0.24 |
| 48 | 24-Jan | 1,810.00 | 1,810.00 | 1,680.10 | 1,693.75 | 1,736.52 | -5.56 | 6,862.87 | 27,881 | 0.64 | 14,730 | 0.77 | 2.56 | 0.21 |
| 49 | 23-Jan | 1,770.65 | 1,831.45 | 1,770.60 | 1,793.55 | 1,807.05 | 1.28 | 7,267.25 | 23,588 | 0.54 | 10,476 | 0.55 | 1.89 | 0.15 |
| 50 | 22-Jan | 1,775.00 | 1,808.95 | 1,743.05 | 1,770.65 | 1,775.93 | -0.58 | 7,174.46 | 25,949 | 0.59 | 12,523 | 0.65 | 2.22 | 0.18 |
| 51 | 21-Jan | 1,787.85 | 1,799.20 | 1,736.65 | 1,780.85 | 1,768.21 | -0.39 | 7,215.79 | 26,656 | 0.61 | 10,942 | 0.57 | 1.93 | 0.16 |
| 52 | 20-Jan | 1,753.70 | 1,812.15 | 1,753.70 | 1,787.85 | 1,780.24 | 1.33 | 7,244.15 | 19,025 | 0.44 | 8,999 | 0.47 | 1.60 | 0.13 |
| 53 | 17-Jan | 1,725.00 | 1,822.90 | 1,725.00 | 1,764.15 | 1,779.36 | 0.89 | 7,148.12 | 79,131 | 1.81 | 39,325 | 2.05 | 7.00 | 0.56 |
| 54 | 16-Jan | 1,688.00 | 1,754.90 | 1,678.10 | 1,748.45 | 1,727.10 | 4.94 | 7,084.51 | 84,245 | 1.93 | 47,214 | 2.46 | 8.15 | 0.67 |
| 55 | 15-Jan | 1,734.25 | 1,750.05 | 1,629.05 | 1,662.15 | 1,688.36 | -4.34 | 6,734.83 | 69,353 | 1.59 | 34,126 | 1.78 | 5.76 | 0.49 |
| 56 | 14-Jan | 1,750.00 | 1,768.20 | 1,688.75 | 1,734.25 | 1,728.27 | 0.33 | 7,026.97 | 38,995 | 0.89 | 16,380 | 0.85 | 2.83 | 0.23 |
| 57 | 13-Jan | 1,860.00 | 1,860.40 | 1,702.00 | 1,728.55 | 1,770.02 | -7.79 | 7,003.88 | 37,945 | 0.87 | 19,068 | 0.99 | 3.38 | 0.27 |
| 58 | 10-Jan | 1,985.00 | 1,988.35 | 1,856.10 | 1,863.15 | 1,896.79 | -6.33 | 7,549.26 | 44,143 | 1.01 | 21,539 | 1.12 | 4.09 | 0.31 |
| 59 | 09-Jan | 2,008.00 | 2,015.00 | 1,967.00 | 1,981.15 | 1,991.11 | -0.89 | 8,027.38 | 50,919 | 1.16 | 19,830 | 1.03 | 3.95 | 0.28 |
| 60 | 08-Jan | 1,922.40 | 2,015.95 | 1,887.15 | 1,998.80 | 1,977.77 | 4.78 | 8,098.90 | 134,752 | 3.08 | 56,181 | 2.93 | 11.11 | 0.80 |
| 61 | 07-Jan | 1,832.30 | 1,919.00 | 1,810.10 | 1,903.35 | 1,880.61 | 3.73 | 7,712.15 | 33,074 | 0.76 | 13,602 | 0.71 | 2.56 | 0.19 |
| 62 | 06-Jan | 1,909.00 | 1,933.95 | 1,775.60 | 1,832.45 | 1,858.73 | -3.93 | 7,424.87 | 57,438 | 1.31 | 26,411 | 1.38 | 4.91 | 0.38 |
| 63 | 03-Jan | 1,920.00 | 1,924.60 | 1,891.35 | 1,904.55 | 1,908.33 | -0.19 | 7,717.01 | 15,980 | 0.37 | 6,633 | 0.35 | 1.27 | 0.09 |
| 64 | 02-Jan | 1,914.20 | 1,920.00 | 1,880.00 | 1,908.15 | 1,904.06 | 0.54 | 7,731.59 | 15,713 | 0.36 | 7,242 | 0.38 | 1.38 | 0.10 |
| 65 | 01-Jan | 1,900.00 | 1,934.95 | 1,880.00 | 1,897.85 | 1,907.10 | 0.11 | 7,689.86 | 23,335 | 0.53 | 6,624 | 0.35 | 1.26 | 0.09 |
| 66 | 31-Dec | 1,850.00 | 1,912.70 | 1,833.00 | 1,895.85 | 1,869.92 | 3.32 | 7,681.76 | 40,177 | 0.92 | 13,389 | 0.70 | 2.50 | 0.19 |
| 67 | 30-Dec | 1,909.80 | 1,909.80 | 1,810.00 | 1,833.00 | 1,854.55 | -2.91 | 7,427.00 | 28,970 | 0.66 | 15,047 | 0.78 | 2.79 | 0.21 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF