| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,359.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: 1,368.9; Drift%: -1.24 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 1,014.0 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 40,518,796 | Low52 Date: 04-Jun-2024 | SHP: 74.96 / 1.06 / 6.41 / 17.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.18 | ||||
| High/Low Price | Quarter: 2,015.95 / 1,060.0 | Month: 1,378.0 / 1,062.1 | Week: 1,386.6 / 1,271.1 | Day: 1,375.0 / 1,329.2 | Float67: 0.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,375.00 | 1,375.00 | 1,329.20 | 1,352.20 | 1,354.85 | -0.29 | 5,478.95 | 33,074 | 2.12 | 15,575 | 2.10 | 2.11 | 0.22 |
| 2 | 20-May | 1,401.00 | 1,410.00 | 1,351.10 | 1,356.10 | 1,368.51 | -2.31 | 5,494.75 | 15,583 | 1.00 | 7,406 | 1.00 | 1.01 | 0.10 |
| 3 | 19-May | 1,374.80 | 1,408.50 | 1,368.90 | 1,388.20 | 1,389.71 | 1.15 | 5,624.82 | 34,709 | 2.23 | 13,235 | 1.79 | 1.84 | 0.19 |
| 4 | 16-May | 1,375.50 | 1,386.60 | 1,353.30 | 1,372.40 | 1,366.77 | 0.70 | 5,560.80 | 19,934 | 1.28 | 7,788 | 1.05 | 1.06 | 0.11 |
| 5 | 15-May | 1,343.40 | 1,375.40 | 1,334.50 | 1,362.80 | 1,362.00 | 1.93 | 5,521.90 | 34,243 | 2.20 | 16,285 | 2.20 | 2.00 | 0.23 |
| 6 | 14-May | 1,360.00 | 1,360.00 | 1,315.90 | 1,337.00 | 1,337.11 | -0.56 | 5,417.00 | 29,565 | 1.90 | 13,213 | 1.78 | 1.77 | 0.19 |
| 7 | 13-May | 1,331.60 | 1,360.50 | 1,315.20 | 1,344.50 | 1,345.60 | 0.78 | 5,447.75 | 28,611 | 1.84 | 13,314 | 1.80 | 1.79 | 0.19 |
| 8 | 12-May | 1,273.10 | 1,349.70 | 1,271.10 | 1,334.10 | 1,312.53 | 7.06 | 5,405.61 | 55,086 | 3.53 | 23,232 | 3.14 | 3.05 | 0.33 |
| 9 | 09-May | 1,245.00 | 1,271.20 | 1,239.00 | 1,246.10 | 1,249.14 | -2.53 | 5,049.05 | 26,522 | 1.70 | 10,024 | 1.35 | 1.25 | 0.14 |
| 10 | 08-May | 1,280.00 | 1,330.00 | 1,270.00 | 1,278.40 | 1,295.74 | 0.82 | 5,179.92 | 33,648 | 2.16 | 10,443 | 1.41 | 1.35 | 0.15 |
| 11 | 07-May | 1,233.00 | 1,275.00 | 1,220.00 | 1,268.00 | 1,251.15 | 0.88 | 5,137.00 | 20,228 | 1.30 | 8,319 | 1.12 | 1.04 | 0.12 |
| 12 | 06-May | 1,275.10 | 1,311.90 | 1,245.00 | 1,256.90 | 1,279.58 | -1.37 | 5,092.81 | 38,554 | 2.47 | 18,392 | 2.48 | 2.35 | 0.26 |
| 13 | 05-May | 1,278.30 | 1,295.60 | 1,266.70 | 1,274.30 | 1,278.90 | 0.18 | 5,163.31 | 21,872 | 1.40 | 11,942 | 1.61 | 1.53 | 0.17 |
| 14 | 02-May | 1,299.80 | 1,301.20 | 1,262.50 | 1,272.00 | 1,278.31 | -1.58 | 5,153.00 | 22,701 | 1.46 | 9,935 | 1.34 | 1.27 | 0.14 |
| 15 | 30-Apr | 1,326.40 | 1,326.40 | 1,284.50 | 1,292.40 | 1,299.43 | -2.05 | 5,236.65 | 19,599 | 1.26 | 8,750 | 1.18 | 1.14 | 0.12 |
| 16 | 29-Apr | 1,322.00 | 1,342.70 | 1,308.10 | 1,319.40 | 1,327.57 | -0.12 | 5,346.05 | 27,848 | 1.79 | 12,338 | 1.67 | 1.64 | 0.17 |
| 17 | 28-Apr | 1,272.00 | 1,330.00 | 1,257.20 | 1,321.00 | 1,296.64 | 3.83 | 5,352.00 | 48,067 | 3.08 | 20,032 | 2.70 | 2.60 | 0.28 |
| 18 | 25-Apr | 1,349.00 | 1,349.00 | 1,260.00 | 1,272.30 | 1,286.33 | -4.84 | 5,155.21 | 48,314 | 3.10 | 22,740 | 3.07 | 2.93 | 0.32 |
| 19 | 24-Apr | 1,360.00 | 1,415.00 | 1,325.30 | 1,337.00 | 1,365.14 | -1.83 | 5,417.00 | 233,182 | 14.96 | 20,903 | 2.82 | 2.85 | 0.29 |
| 20 | 23-Apr | 1,410.00 | 1,410.00 | 1,350.00 | 1,361.90 | 1,368.48 | -1.72 | 5,518.25 | 40,140 | 2.58 | 17,179 | 2.32 | 2.35 | 0.24 |
| 21 | 22-Apr | 1,376.00 | 1,412.00 | 1,360.10 | 1,385.80 | 1,384.41 | 1.06 | 5,615.09 | 51,658 | 3.31 | 24,365 | 3.29 | 3.37 | 0.34 |
| 22 | 21-Apr | 1,379.40 | 1,389.00 | 1,336.00 | 1,371.30 | 1,363.92 | 0.89 | 5,556.34 | 54,913 | 3.52 | 26,222 | 3.54 | 3.58 | 0.37 |
| 23 | 17-Apr | 1,362.10 | 1,380.90 | 1,336.10 | 1,359.20 | 1,361.29 | -0.11 | 5,507.31 | 46,730 | 3.00 | 25,225 | 3.41 | 3.43 | 0.35 |
| 24 | 16-Apr | 1,343.00 | 1,372.00 | 1,318.90 | 1,360.70 | 1,348.54 | 2.06 | 5,513.39 | 53,948 | 3.46 | 28,470 | 3.84 | 3.84 | 0.40 |
| 25 | 15-Apr | 1,319.80 | 1,339.80 | 1,307.20 | 1,333.20 | 1,326.29 | 3.35 | 5,401.97 | 33,854 | 2.17 | 18,282 | 2.47 | 2.42 | 0.26 |
| 26 | 11-Apr | 1,308.00 | 1,315.65 | 1,270.00 | 1,289.95 | 1,291.91 | 3.33 | 5,226.72 | 42,241 | 2.71 | 17,000 | 2.30 | 2.20 | 0.24 |
| 27 | 09-Apr | 1,274.15 | 1,276.20 | 1,237.25 | 1,248.35 | 1,249.52 | -2.02 | 5,058.16 | 27,837 | 1.79 | 14,283 | 1.93 | 1.78 | 0.20 |
| 28 | 08-Apr | 1,240.00 | 1,284.85 | 1,221.15 | 1,274.15 | 1,256.53 | 5.61 | 5,162.70 | 53,781 | 3.45 | 19,828 | 2.68 | 2.49 | 0.28 |
| 29 | 07-Apr | 1,121.00 | 1,219.00 | 1,121.00 | 1,206.50 | 1,180.69 | -5.21 | 4,888.59 | 70,325 | 4.51 | 26,047 | 3.52 | 3.08 | 0.37 |
| 30 | 04-Apr | 1,314.65 | 1,322.00 | 1,263.00 | 1,272.85 | 1,292.52 | -3.18 | 5,157.43 | 122,841 | 7.88 | 86,452 | 11.67 | 11.17 | 1.23 |
| 31 | 03-Apr | 1,280.05 | 1,325.00 | 1,280.05 | 1,314.65 | 1,308.52 | 0.88 | 5,326.80 | 97,403 | 6.25 | 73,396 | 9.91 | 9.60 | 1.05 |
| 32 | 02-Apr | 1,298.30 | 1,312.25 | 1,256.00 | 1,303.15 | 1,284.54 | 0.70 | 5,280.21 | 46,445 | 2.98 | 19,170 | 2.59 | 2.46 | 0.27 |
| 33 | 01-Apr | 1,320.00 | 1,323.95 | 1,280.00 | 1,294.15 | 1,296.32 | -2.67 | 5,243.74 | 92,011 | 5.90 | 59,387 | 8.02 | 7.70 | 0.85 |
| 34 | 28-Mar | 1,294.60 | 1,378.00 | 1,278.30 | 1,329.65 | 1,331.94 | 4.25 | 5,387.58 | 244,445 | 15.69 | 114,619 | 15.47 | 15.27 | 1.63 |
| 35 | 27-Mar | 1,251.00 | 1,292.85 | 1,247.50 | 1,275.45 | 1,271.40 | 1.38 | 5,167.97 | 64,811 | 4.16 | 30,678 | 4.14 | 3.90 | 0.44 |
| 36 | 26-Mar | 1,303.80 | 1,305.00 | 1,248.45 | 1,258.05 | 1,278.84 | -2.84 | 5,097.47 | 56,940 | 3.65 | 29,827 | 4.03 | 3.81 | 0.42 |
| 37 | 25-Mar | 1,349.00 | 1,349.00 | 1,275.10 | 1,294.85 | 1,305.44 | -0.91 | 5,246.58 | 108,024 | 6.93 | 48,224 | 6.51 | 6.30 | 0.69 |
| 38 | 24-Mar | 1,300.00 | 1,324.70 | 1,274.10 | 1,306.80 | 1,303.38 | 3.32 | 5,295.00 | 118,947 | 7.63 | 51,678 | 6.98 | 6.74 | 0.74 |
| 39 | 21-Mar | 1,230.00 | 1,290.80 | 1,230.00 | 1,264.85 | 1,269.04 | 2.85 | 5,125.02 | 130,953 | 8.40 | 54,641 | 7.38 | 6.93 | 0.78 |
| 40 | 20-Mar | 1,155.00 | 1,246.05 | 1,151.55 | 1,229.75 | 1,203.10 | 6.22 | 4,982.80 | 259,517 | 16.65 | 98,751 | 13.33 | 11.88 | 1.41 |
| 41 | 19-Mar | 1,139.95 | 1,178.40 | 1,139.95 | 1,157.70 | 1,162.08 | 1.85 | 4,690.86 | 72,549 | 4.66 | 45,500 | 6.14 | 5.29 | 0.65 |
| 42 | 18-Mar | 1,116.10 | 1,150.65 | 1,109.25 | 1,136.65 | 1,141.30 | 2.73 | 4,605.57 | 201,672 | 12.94 | 163,797 | 22.11 | 18.69 | 2.33 |
| 43 | 17-Mar | 1,112.00 | 1,125.00 | 1,095.20 | 1,106.45 | 1,105.14 | -0.05 | 4,483.20 | 257,939 | 16.55 | 237,212 | 32.03 | 26.22 | 3.38 |
| 44 | 13-Mar | 1,098.10 | 1,140.00 | 1,090.00 | 1,106.95 | 1,118.39 | 0.81 | 4,485.23 | 114,348 | 7.34 | 84,582 | 11.42 | 9.46 | 1.20 |
| 45 | 12-Mar | 1,129.15 | 1,129.15 | 1,090.00 | 1,098.10 | 1,098.44 | -1.57 | 4,449.37 | 61,352 | 3.94 | 45,889 | 6.20 | 5.04 | 0.65 |
| 46 | 11-Mar | 1,095.30 | 1,139.90 | 1,095.10 | 1,115.60 | 1,112.48 | 0.32 | 4,520.28 | 43,729 | 2.81 | 22,944 | 3.10 | 2.55 | 0.33 |
| 47 | 10-Mar | 1,150.65 | 1,160.00 | 1,108.00 | 1,112.00 | 1,136.20 | -2.25 | 4,505.00 | 47,928 | 3.08 | 31,893 | 4.31 | 3.62 | 0.45 |
| 48 | 07-Mar | 1,162.65 | 1,173.80 | 1,130.00 | 1,137.55 | 1,153.25 | -0.97 | 4,609.22 | 46,751 | 3.00 | 24,350 | 3.29 | 2.81 | 0.35 |
| 49 | 06-Mar | 1,140.00 | 1,180.00 | 1,134.00 | 1,148.70 | 1,159.95 | 1.77 | 4,654.39 | 53,236 | 3.42 | 33,397 | 4.51 | 3.87 | 0.48 |
| 50 | 05-Mar | 1,112.50 | 1,144.75 | 1,094.60 | 1,128.75 | 1,120.11 | 2.98 | 4,573.56 | 224,333 | 14.40 | 188,790 | 25.49 | 21.15 | 2.69 |
| 51 | 04-Mar | 1,080.50 | 1,121.10 | 1,064.55 | 1,096.05 | 1,099.89 | 1.98 | 4,441.06 | 45,892 | 2.94 | 26,404 | 3.56 | 2.90 | 0.38 |
| 52 | 03-Mar | 1,086.00 | 1,118.65 | 1,062.10 | 1,074.75 | 1,081.44 | 0.39 | 4,354.76 | 56,480 | 3.62 | 29,836 | 4.03 | 3.23 | 0.42 |
| 53 | 28-Feb | 1,098.00 | 1,103.25 | 1,060.00 | 1,070.55 | 1,070.02 | -3.08 | 4,337.74 | 58,215 | 3.74 | 33,015 | 4.46 | 3.53 | 0.47 |
| 54 | 27-Feb | 1,150.00 | 1,160.30 | 1,100.00 | 1,104.60 | 1,105.49 | -3.59 | 4,475.71 | 123,305 | 7.91 | 113,175 | 15.28 | 12.51 | 1.61 |
| 55 | 25-Feb | 1,170.95 | 1,188.00 | 1,136.70 | 1,145.75 | 1,164.97 | -1.75 | 4,642.44 | 86,720 | 5.56 | 70,230 | 9.48 | 8.18 | 1.00 |
| 56 | 24-Feb | 1,190.00 | 1,206.55 | 1,158.95 | 1,166.15 | 1,177.21 | -2.12 | 4,725.10 | 37,899 | 2.43 | 23,004 | 3.11 | 2.71 | 0.33 |
| 57 | 21-Feb | 1,194.45 | 1,222.90 | 1,173.00 | 1,191.40 | 1,198.73 | 0.55 | 4,827.41 | 46,074 | 2.96 | 21,911 | 2.96 | 2.63 | 0.31 |
| 58 | 20-Feb | 1,209.00 | 1,216.70 | 1,180.00 | 1,184.85 | 1,197.66 | -1.25 | 4,800.87 | 31,740 | 2.04 | 18,221 | 2.46 | 2.18 | 0.26 |
| 59 | 19-Feb | 1,160.00 | 1,219.05 | 1,149.60 | 1,199.80 | 1,195.26 | 2.72 | 4,861.45 | 106,708 | 6.85 | 88,188 | 11.91 | 10.54 | 1.26 |
| 60 | 18-Feb | 1,186.45 | 1,211.75 | 1,152.20 | 1,168.00 | 1,174.98 | -1.56 | 4,732.00 | 22,676 | 1.46 | 10,008 | 1.35 | 1.18 | 0.14 |
| 61 | 17-Feb | 1,192.05 | 1,235.00 | 1,150.15 | 1,186.45 | 1,176.96 | -0.88 | 4,807.35 | 47,607 | 3.05 | 19,829 | 2.68 | 2.33 | 0.28 |
| 62 | 14-Feb | 1,249.90 | 1,260.95 | 1,186.30 | 1,197.00 | 1,215.20 | -3.59 | 4,850.00 | 51,139 | 3.28 | 27,718 | 3.74 | 3.37 | 0.39 |
| 63 | 13-Feb | 1,227.10 | 1,279.00 | 1,218.10 | 1,241.55 | 1,251.03 | 1.04 | 5,030.61 | 42,973 | 2.76 | 25,478 | 3.44 | 3.19 | 0.36 |
| 64 | 12-Feb | 1,225.00 | 1,250.95 | 1,164.50 | 1,228.80 | 1,219.05 | 0.50 | 4,978.95 | 47,656 | 3.06 | 24,621 | 3.32 | 3.00 | 0.35 |
| 65 | 11-Feb | 1,299.00 | 1,308.05 | 1,204.00 | 1,222.70 | 1,231.83 | -5.58 | 4,954.23 | 65,925 | 4.23 | 38,322 | 5.17 | 4.72 | 0.55 |
| 66 | 10-Feb | 1,335.00 | 1,335.00 | 1,265.20 | 1,295.00 | 1,308.33 | -1.63 | 5,247.00 | 36,141 | 2.32 | 17,097 | 2.31 | 2.24 | 0.24 |
| 67 | 07-Feb | 1,367.15 | 1,379.00 | 1,295.25 | 1,316.50 | 1,328.44 | -3.70 | 5,334.30 | 53,436 | 3.43 | 26,539 | 3.58 | 3.53 | 0.38 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF