| Macro-sector: Commodities | Band: 20 | High52 Price: 269.43 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 500 | High52 Date: 14-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 85.61 | Barrier: 103.45; Drift%: 15.55 |
| Basic Industry: Specialty Chemicals | Total Equity: 18,333,333 | Low52 Date: 18-Mar-2025 | SHP: 48.11 / 2.2 / 1.67 / 48.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 240.0 / 98.45 | Month: 199.6 / 134.0 | Week: 113.8 / 96.75 | Day: 128.0 / 119.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 123.50 | 128.00 | 119.90 | 122.50 | 125.50 | 0.99 | 224.58 | 274,000 | 273.73 | 169,000 | 168.83 | 2.12 | 192 |
| 2 | 11-Nov | 121.00 | 128.00 | 111.05 | 121.30 | 120.72 | 0.29 | 222.38 | 658,500 | 657.84 | 374,500 | 374.13 | 4.52 | 434 |
| 3 | 10-Nov | 120.95 | 120.95 | 116.00 | 120.95 | 120.57 | 19.99 | 221.74 | 445,500 | 445.05 | 320,500 | 320.18 | 3.86 | 371 |
| 4 | 07-Nov | 98.00 | 102.00 | 94.00 | 100.80 | 99.15 | 5.16 | 184.80 | 38,000 | 37.96 | 30,000 | 29.97 | 0.30 | 35 |
| 5 | 06-Nov | 97.00 | 99.85 | 94.90 | 95.85 | 97.08 | -3.57 | 175.72 | 52,000 | 51.95 | 34,500 | 34.47 | 0.33 | 40 |
| 6 | 04-Nov | 101.50 | 103.45 | 98.00 | 99.40 | 100.15 | -1.88 | 182.23 | 63,000 | 62.94 | 45,000 | 44.96 | 0.45 | 52 |
| 7 | 03-Nov | 100.90 | 103.45 | 97.75 | 101.30 | 99.38 | 0.60 | 185.72 | 57,000 | 56.94 | 24,000 | 23.98 | 0.24 | 28 |
| 8 | 31-Oct | 105.00 | 105.00 | 97.00 | 100.70 | 100.23 | -1.13 | 184.62 | 61,000 | 60.94 | 40,000 | 39.96 | 0.40 | 46 |
| 9 | 30-Oct | 105.00 | 106.65 | 101.00 | 101.85 | 102.69 | -0.39 | 186.72 | 50,000 | 49.95 | 36,500 | 36.46 | 0.37 | 42 |
| 10 | 29-Oct | 102.80 | 103.80 | 98.85 | 102.25 | 102.36 | 2.51 | 187.46 | 38,000 | 37.96 | 28,500 | 28.47 | 0.29 | 33 |
| 11 | 28-Oct | 105.50 | 107.85 | 96.75 | 99.75 | 100.37 | -3.39 | 182.87 | 216,500 | 216.28 | 122,500 | 122.38 | 1.23 | 142 |
| 12 | 27-Oct | 113.80 | 113.80 | 100.00 | 103.25 | 105.26 | -5.45 | 189.29 | 160,000 | 159.84 | 102,500 | 102.40 | 1.08 | 119 |
| 13 | 24-Oct | 120.95 | 128.35 | 108.00 | 109.20 | 113.06 | -8.16 | 200.20 | 191,500 | 191.31 | 114,500 | 114.39 | 1.29 | 133 |
| 14 | 23-Oct | 121.95 | 121.95 | 115.00 | 118.90 | 118.53 | -0.71 | 217.98 | 54,500 | 54.45 | 37,500 | 37.46 | 0.44 | 43 |
| 15 | 21-Oct | 122.95 | 129.95 | 116.30 | 119.75 | 120.01 | 3.72 | 219.54 | 45,500 | 45.45 | 16,500 | 16.48 | 0.20 | 19 |
| 16 | 20-Oct | 119.85 | 124.00 | 113.50 | 115.45 | 116.92 | -0.69 | 211.66 | 27,500 | 27.47 | 19,000 | 18.98 | 0.22 | 22 |
| 17 | 17-Oct | 126.00 | 126.00 | 110.00 | 116.25 | 116.66 | -5.18 | 213.12 | 64,000 | 63.94 | 38,000 | 37.96 | 0.44 | 44 |
| 18 | 16-Oct | 126.80 | 135.00 | 121.30 | 122.60 | 125.40 | 0.86 | 224.77 | 14,000 | 13.99 | 8,000 | 7.99 | 0.10 | 9 |
| 19 | 15-Oct | 127.65 | 128.90 | 121.00 | 121.55 | 125.49 | -4.70 | 222.84 | 24,500 | 24.48 | 15,500 | 15.48 | 0.19 | 18 |
| 20 | 14-Oct | 127.90 | 134.80 | 123.20 | 127.55 | 128.21 | 2.45 | 233.84 | 101,000 | 100.90 | 65,000 | 64.94 | 0.83 | 75 |
| 21 | 13-Oct | 105.50 | 129.70 | 105.50 | 124.50 | 120.75 | 5.20 | 228.25 | 119,500 | 119.38 | 53,500 | 53.45 | 0.65 | 62 |
| 22 | 10-Oct | 127.60 | 127.65 | 109.00 | 118.35 | 118.66 | -9.41 | 216.97 | 105,500 | 105.39 | 56,500 | 56.44 | 0.67 | 65 |
| 23 | 09-Oct | 135.95 | 136.00 | 128.35 | 130.65 | 130.70 | 1.08 | 239.52 | 74,500 | 74.43 | 62,000 | 61.94 | 0.81 | 108 |
| 24 | 08-Oct | 129.00 | 133.40 | 124.00 | 129.25 | 128.35 | 0.08 | 236.96 | 91,000 | 90.91 | 76,500 | 76.42 | 0.98 | 133 |
| 25 | 07-Oct | 136.00 | 136.00 | 128.35 | 129.15 | 131.38 | -3.91 | 236.77 | 64,000 | 63.94 | 58,500 | 58.44 | 0.77 | 102 |
| 26 | 06-Oct | 135.00 | 139.00 | 129.30 | 134.40 | 132.68 | 3.62 | 246.40 | 83,500 | 83.42 | 66,500 | 66.43 | 0.88 | 115 |
| 27 | 03-Oct | 134.50 | 136.05 | 125.00 | 129.70 | 129.56 | -4.00 | 237.78 | 109,500 | 109.39 | 91,000 | 90.91 | 1.18 | 158 |
| 28 | 01-Oct | 141.05 | 143.45 | 134.00 | 135.10 | 136.42 | -3.95 | 247.68 | 58,500 | 58.44 | 55,000 | 54.95 | 0.75 | 96 |
| 29 | 30-Sep | 147.50 | 147.50 | 139.00 | 140.65 | 140.79 | -4.64 | 257.86 | 19,500 | 19.48 | 16,500 | 16.48 | 0.23 | 29 |
| 30 | 29-Sep | 138.00 | 150.00 | 138.00 | 147.50 | 144.23 | 5.70 | 270.42 | 36,000 | 35.96 | 28,500 | 28.47 | 0.41 | 49 |
| 31 | 26-Sep | 143.00 | 147.95 | 136.00 | 139.55 | 140.11 | -4.16 | 255.84 | 57,500 | 57.44 | 42,500 | 42.46 | 0.60 | 74 |
| 32 | 25-Sep | 140.00 | 156.00 | 140.00 | 145.60 | 150.40 | 1.36 | 266.93 | 92,500 | 92.41 | 82,000 | 81.92 | 1.23 | 142 |
| 33 | 24-Sep | 154.15 | 158.50 | 142.60 | 143.65 | 147.44 | -8.68 | 263.36 | 223,500 | 223.28 | 163,000 | 162.84 | 2.40 | 283 |
| 34 | 23-Sep | 180.00 | 180.00 | 150.90 | 157.30 | 162.25 | -15.41 | 288.38 | 252,500 | 252.25 | 174,000 | 173.83 | 2.82 | 302 |
| 35 | 22-Sep | 194.95 | 199.60 | 183.70 | 185.95 | 190.44 | -3.98 | 340.91 | 40,500 | 40.46 | 26,000 | 25.97 | 0.50 | 45 |
| 36 | 19-Sep | 168.05 | 196.40 | 168.05 | 193.65 | 188.39 | 12.00 | 355.02 | 79,000 | 78.92 | 68,000 | 67.93 | 1.28 | 118 |
| 37 | 18-Sep | 186.90 | 190.50 | 170.50 | 172.90 | 182.40 | -3.33 | 316.98 | 32,000 | 31.97 | 26,000 | 25.97 | 0.47 | 45 |
| 38 | 17-Sep | 180.00 | 180.00 | 178.00 | 178.85 | 178.43 | -0.97 | 327.89 | 20,500 | 20.48 | 20,000 | 19.98 | 0.36 | 35 |
| 39 | 16-Sep | 187.50 | 187.50 | 176.15 | 180.60 | 182.16 | -1.39 | 331.10 | 40,500 | 40.46 | 39,000 | 38.96 | 0.71 | 68 |
| 40 | 15-Sep | 191.85 | 191.85 | 175.00 | 183.15 | 184.39 | -4.53 | 335.77 | 29,000 | 28.97 | 22,000 | 21.98 | 0.41 | 38 |
| 41 | 12-Sep | 189.80 | 196.25 | 189.80 | 191.85 | 193.25 | 2.16 | 351.72 | 68,500 | 68.43 | 48,500 | 48.45 | 0.94 | 84 |
| 42 | 11-Sep | 181.60 | 189.00 | 180.15 | 187.80 | 184.52 | 3.41 | 344.30 | 64,000 | 63.94 | 46,000 | 45.95 | 0.85 | 80 |
| 43 | 10-Sep | 182.00 | 183.35 | 170.05 | 181.60 | 176.69 | 5.55 | 332.93 | 136,500 | 136.36 | 98,000 | 97.90 | 1.73 | 170 |
| 44 | 09-Sep | 140.00 | 173.80 | 139.05 | 172.05 | 162.10 | 18.78 | 315.42 | 214,500 | 214.29 | 118,000 | 117.88 | 1.91 | 205 |
| 45 | 08-Sep | 139.00 | 147.00 | 135.00 | 144.85 | 141.29 | 3.61 | 265.56 | 46,000 | 45.95 | 41,500 | 41.46 | 0.59 | 72 |
| 46 | 05-Sep | 140.00 | 141.00 | 136.00 | 139.80 | 139.74 | 0.39 | 256.30 | 9,500 | 9.49 | 9,500 | 9.49 | 0.13 | 16 |
| 47 | 04-Sep | 137.10 | 139.50 | 134.25 | 139.25 | 137.99 | 1.02 | 255.29 | 20,000 | 19.98 | 18,500 | 18.48 | 0.26 | 32 |
| 48 | 03-Sep | 138.00 | 143.00 | 134.00 | 137.85 | 137.09 | -0.83 | 252.72 | 45,500 | 45.45 | 36,000 | 35.96 | 0.49 | 63 |
| 49 | 02-Sep | 143.50 | 145.00 | 139.00 | 139.00 | 141.65 | -0.82 | 254.00 | 11,000 | 10.99 | 10,500 | 10.49 | 0.15 | 18 |
| 50 | 01-Sep | 154.80 | 154.80 | 139.10 | 140.15 | 142.70 | -3.34 | 256.94 | 27,000 | 26.97 | 24,000 | 23.98 | 0.34 | 42 |
| 51 | 29-Aug | 148.25 | 150.00 | 145.00 | 145.00 | 146.28 | -2.19 | 265.00 | 14,500 | 14.49 | 14,500 | 14.49 | 0.21 | 25 |
| 52 | 28-Aug | 150.00 | 150.00 | 143.00 | 148.25 | 146.32 | -0.94 | 271.79 | 25,000 | 24.98 | 15,500 | 15.48 | 0.23 | 27 |
| 53 | 26-Aug | 148.15 | 154.00 | 145.05 | 149.65 | 149.28 | 1.01 | 274.36 | 61,500 | 61.44 | 58,500 | 58.44 | 0.87 | 102 |
| 54 | 25-Aug | 150.00 | 162.95 | 146.10 | 148.15 | 151.57 | 4.26 | 271.61 | 31,500 | 31.47 | 22,500 | 22.48 | 0.34 | 39 |
| 55 | 22-Aug | 147.50 | 147.55 | 141.25 | 142.10 | 146.54 | -3.69 | 260.52 | 17,000 | 16.98 | 15,500 | 15.48 | 0.23 | 27 |
| 56 | 21-Aug | 145.80 | 147.95 | 143.00 | 147.55 | 145.56 | 2.68 | 270.51 | 30,000 | 29.97 | 29,500 | 29.47 | 0.43 | 51 |
| 57 | 20-Aug | 136.60 | 147.45 | 136.55 | 143.70 | 143.51 | 0.49 | 263.45 | 15,000 | 14.99 | 13,000 | 12.99 | 0.19 | 23 |
| 58 | 19-Aug | 132.00 | 143.05 | 132.00 | 143.00 | 139.65 | 4.95 | 262.00 | 5,500 | 5.49 | 5,500 | 5.49 | 0.08 | 10 |
| 59 | 18-Aug | 133.45 | 137.50 | 133.45 | 136.25 | 135.67 | 0.85 | 249.79 | 3,500 | 3.50 | 3,500 | 3.50 | 0.05 | 6 |
| 60 | 14-Aug | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -2.81 | 247.68 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 61 | 13-Aug | 142.00 | 142.25 | 139.00 | 139.00 | 141.31 | -2.04 | 254.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 3 |
| 62 | 12-Aug | 133.05 | 142.85 | 133.05 | 141.90 | 139.86 | 3.58 | 260.15 | 14,000 | 13.99 | 12,000 | 11.99 | 0.17 | 21 |
| 63 | 11-Aug | 135.20 | 139.95 | 134.00 | 137.00 | 136.85 | -2.14 | 251.00 | 8,500 | 8.49 | 5,500 | 5.49 | 0.08 | 10 |
| 64 | 08-Aug | 137.55 | 141.00 | 136.00 | 140.00 | 137.15 | -1.96 | 256.00 | 50,500 | 50.45 | 49,500 | 49.45 | 0.68 | 86 |
| 65 | 07-Aug | 145.00 | 145.00 | 137.75 | 142.80 | 138.02 | -1.52 | 261.80 | 66,500 | 66.43 | 65,500 | 65.43 | 0.90 | 114 |
| 66 | 06-Aug | 145.10 | 145.50 | 138.70 | 145.00 | 141.92 | -0.68 | 265.00 | 86,500 | 86.41 | 82,000 | 81.92 | 1.16 | 142 |
| 67 | 05-Aug | 146.95 | 150.00 | 139.60 | 146.00 | 145.85 | -0.65 | 267.00 | 66,000 | 65.93 | 60,000 | 59.94 | 0.88 | 104 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM