| Macro-sector: Commodities | Band: 20 | High52 Price: 173.57 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 500 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 58.45 | Barrier: 70.45; Drift%: 17.17 |
| Basic Industry: Specialty Chemicals | Total Equity: 18,333,333 | Low52 Date: 30-Mar-2026 | SHP: 32.57 / 2.16 / 4.36 / 60.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 240.0 / 98.45 | Month: 105.5 / 86.0 | Week: 84.75 / 72.1 | Day: 86.75 / 79.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 83.00 | 86.75 | 79.20 | 85.05 | 84.93 | 6.31 | 155.92 | 51,000 | 6.80 | 38,500 | 6.42 | 0.33 | 34 |
| 2 | 07-Apr | 75.85 | 80.75 | 75.80 | 80.00 | 78.66 | 5.96 | 146.00 | 37,500 | 5.00 | 28,000 | 4.67 | 0.22 | 25 |
| 3 | 06-Apr | 76.30 | 76.30 | 73.80 | 75.50 | 75.27 | 1.96 | 138.42 | 16,500 | 2.20 | 14,000 | 2.33 | 0.11 | 13 |
| 4 | 02-Apr | 66.05 | 75.85 | 66.05 | 74.05 | 72.49 | 6.47 | 135.76 | 77,000 | 10.27 | 60,500 | 10.08 | 0.44 | 54 |
| 5 | 01-Apr | 62.55 | 70.45 | 62.55 | 69.55 | 66.93 | 14.77 | 127.51 | 38,000 | 5.07 | 29,500 | 4.92 | 0.20 | 26 |
| 6 | 30-Mar | 64.10 | 65.00 | 58.45 | 60.60 | 61.23 | -9.42 | 111.10 | 214,000 | 28.53 | 131,000 | 21.83 | 0.80 | 117 |
| 7 | 27-Mar | 70.20 | 70.35 | 66.50 | 66.90 | 68.63 | -3.88 | 122.65 | 281,000 | 37.46 | 256,500 | 42.74 | 1.76 | 230 |
| 8 | 25-Mar | 69.05 | 74.00 | 69.00 | 69.60 | 70.83 | 0.80 | 127.60 | 88,500 | 11.80 | 72,500 | 12.08 | 0.51 | 65 |
| 9 | 24-Mar | 72.40 | 72.40 | 68.00 | 69.05 | 69.42 | -0.50 | 126.59 | 53,000 | 7.07 | 40,500 | 6.75 | 0.28 | 36 |
| 10 | 23-Mar | 70.10 | 74.60 | 68.95 | 69.40 | 71.24 | -5.13 | 127.23 | 79,500 | 10.60 | 63,500 | 10.58 | 0.45 | 57 |
| 11 | 20-Mar | 72.50 | 77.00 | 72.05 | 73.15 | 74.26 | 2.96 | 134.11 | 33,000 | 4.40 | 23,500 | 3.92 | 0.17 | 21 |
| 12 | 19-Mar | 70.75 | 75.00 | 70.00 | 71.05 | 72.74 | -4.12 | 130.26 | 44,000 | 5.87 | 38,000 | 6.33 | 0.28 | 34 |
| 13 | 18-Mar | 65.40 | 77.90 | 65.40 | 74.10 | 70.50 | 13.65 | 135.85 | 213,500 | 28.46 | 148,500 | 24.75 | 1.05 | 133 |
| 14 | 17-Mar | 66.90 | 66.90 | 63.00 | 65.20 | 65.07 | 1.32 | 119.53 | 81,500 | 10.87 | 75,500 | 12.58 | 0.49 | 68 |
| 15 | 16-Mar | 66.85 | 66.85 | 63.00 | 64.35 | 64.64 | -4.17 | 117.97 | 137,000 | 18.26 | 123,000 | 20.50 | 0.80 | 110 |
| 16 | 13-Mar | 69.95 | 71.75 | 66.60 | 67.15 | 68.10 | -4.07 | 123.11 | 76,500 | 10.20 | 62,500 | 10.41 | 0.43 | 56 |
| 17 | 12-Mar | 71.50 | 72.35 | 69.00 | 70.00 | 69.85 | -2.03 | 128.00 | 152,500 | 20.33 | 141,500 | 23.58 | 0.99 | 127 |
| 18 | 11-Mar | 70.55 | 72.30 | 70.00 | 71.45 | 71.56 | 0.21 | 130.99 | 179,000 | 23.86 | 173,500 | 28.91 | 1.24 | 155 |
| 19 | 10-Mar | 71.10 | 73.00 | 71.00 | 71.30 | 71.49 | 0.28 | 130.72 | 91,000 | 12.13 | 83,000 | 13.83 | 0.59 | 74 |
| 20 | 09-Mar | 70.50 | 76.50 | 68.25 | 71.10 | 73.17 | 1.35 | 130.35 | 206,000 | 27.46 | 174,500 | 29.08 | 1.28 | 156 |
| 21 | 06-Mar | 67.50 | 73.10 | 67.50 | 70.15 | 69.73 | 0.29 | 128.61 | 119,000 | 15.86 | 116,000 | 19.33 | 0.81 | 104 |
| 22 | 05-Mar | 69.05 | 73.50 | 68.55 | 69.95 | 69.89 | 1.30 | 128.24 | 70,500 | 9.40 | 56,000 | 9.33 | 0.39 | 50 |
| 23 | 04-Mar | 71.50 | 71.70 | 68.00 | 69.05 | 69.38 | -5.02 | 126.59 | 87,500 | 11.67 | 78,000 | 13.00 | 0.54 | 70 |
| 24 | 02-Mar | 75.00 | 76.00 | 71.60 | 72.70 | 72.90 | -5.22 | 133.28 | 122,000 | 16.26 | 111,000 | 18.50 | 0.81 | 99 |
| 25 | 27-Feb | 72.10 | 79.45 | 72.10 | 76.70 | 75.57 | 4.35 | 140.62 | 17,500 | 2.33 | 13,500 | 2.25 | 0.10 | 12 |
| 26 | 26-Feb | 74.10 | 76.25 | 72.65 | 73.50 | 74.47 | -4.36 | 134.75 | 43,000 | 5.73 | 39,000 | 6.50 | 0.29 | 35 |
| 27 | 25-Feb | 77.00 | 78.75 | 75.45 | 76.85 | 77.30 | -0.77 | 140.89 | 18,000 | 2.40 | 16,000 | 2.67 | 0.12 | 14 |
| 28 | 24-Feb | 80.45 | 80.70 | 76.60 | 77.45 | 78.07 | -4.50 | 141.99 | 27,000 | 3.60 | 22,500 | 3.75 | 0.18 | 20 |
| 29 | 23-Feb | 83.90 | 84.75 | 80.90 | 81.10 | 82.06 | -3.34 | 148.68 | 23,000 | 3.07 | 13,500 | 2.25 | 0.11 | 12 |
| 30 | 20-Feb | 83.00 | 86.00 | 83.00 | 83.90 | 84.70 | -1.41 | 153.82 | 12,500 | 1.67 | 10,500 | 1.75 | 0.09 | 9 |
| 31 | 19-Feb | 85.00 | 86.00 | 83.15 | 85.10 | 84.47 | 0.06 | 156.02 | 23,000 | 3.07 | 19,500 | 3.25 | 0.16 | 17 |
| 32 | 18-Feb | 87.50 | 87.50 | 85.00 | 85.05 | 86.22 | -1.28 | 155.92 | 19,500 | 2.60 | 15,500 | 2.58 | 0.13 | 14 |
| 33 | 17-Feb | 84.20 | 86.60 | 82.50 | 86.15 | 85.41 | 2.50 | 157.94 | 22,000 | 2.93 | 19,500 | 3.25 | 0.17 | 17 |
| 34 | 16-Feb | 87.50 | 89.35 | 84.05 | 84.05 | 86.55 | -3.94 | 154.09 | 18,500 | 2.47 | 13,500 | 2.25 | 0.12 | 12 |
| 35 | 13-Feb | 89.90 | 89.90 | 86.40 | 87.50 | 87.78 | -0.79 | 160.42 | 24,000 | 3.20 | 14,500 | 2.42 | 0.13 | 13 |
| 36 | 12-Feb | 85.50 | 90.00 | 81.60 | 88.20 | 86.01 | 3.46 | 161.70 | 51,500 | 6.87 | 36,500 | 6.08 | 0.31 | 33 |
| 37 | 11-Feb | 79.00 | 93.00 | 79.00 | 85.25 | 88.11 | 9.29 | 156.29 | 181,000 | 24.13 | 113,000 | 18.83 | 1.00 | 101 |
| 38 | 10-Feb | 75.00 | 78.00 | 74.25 | 78.00 | 75.87 | 5.26 | 142.00 | 14,500 | 1.93 | 13,500 | 2.25 | 0.10 | 12 |
| 39 | 09-Feb | 74.45 | 77.45 | 72.25 | 74.10 | 74.53 | 2.92 | 135.85 | 45,500 | 6.07 | 37,000 | 6.17 | 0.28 | 33 |
| 40 | 06-Feb | 74.80 | 74.80 | 71.35 | 72.00 | 72.69 | -0.76 | 131.00 | 23,000 | 3.07 | 17,000 | 2.83 | 0.12 | 19 |
| 41 | 05-Feb | 74.20 | 74.50 | 72.00 | 72.55 | 72.70 | -2.22 | 133.01 | 10,500 | 1.40 | 10,000 | 1.67 | 0.07 | 11 |
| 42 | 04-Feb | 74.00 | 75.60 | 72.00 | 74.20 | 73.84 | -2.11 | 136.03 | 20,500 | 2.73 | 16,000 | 2.67 | 0.12 | 18 |
| 43 | 03-Feb | 79.90 | 79.95 | 74.00 | 75.80 | 75.72 | 2.71 | 138.97 | 26,000 | 3.47 | 23,500 | 3.92 | 0.18 | 27 |
| 44 | 02-Feb | 77.35 | 78.50 | 71.10 | 73.80 | 72.40 | -1.20 | 135.30 | 88,500 | 11.80 | 67,000 | 11.16 | 0.49 | 76 |
| 45 | 01-Feb | 73.10 | 75.45 | 73.00 | 74.70 | 74.11 | -2.10 | 136.95 | 17,500 | 2.33 | 12,500 | 2.08 | 0.09 | 14 |
| 46 | 30-Jan | 75.85 | 76.95 | 74.80 | 76.30 | 75.58 | 2.01 | 139.88 | 26,500 | 3.53 | 24,500 | 4.08 | 0.19 | 28 |
| 47 | 29-Jan | 76.95 | 76.95 | 73.00 | 74.80 | 75.09 | -0.66 | 137.13 | 34,000 | 4.53 | 26,500 | 4.42 | 0.20 | 30 |
| 48 | 28-Jan | 74.05 | 78.60 | 74.00 | 75.30 | 76.11 | -1.63 | 138.05 | 20,000 | 2.67 | 16,000 | 2.67 | 0.12 | 18 |
| 49 | 27-Jan | 78.00 | 80.65 | 74.00 | 76.55 | 76.55 | -3.22 | 140.34 | 21,000 | 2.80 | 15,500 | 2.58 | 0.12 | 18 |
| 50 | 23-Jan | 80.25 | 81.50 | 79.00 | 79.10 | 80.19 | -1.31 | 145.02 | 41,000 | 5.47 | 36,500 | 6.08 | 0.29 | 41 |
| 51 | 22-Jan | 82.45 | 82.45 | 75.45 | 80.15 | 78.71 | 2.43 | 146.94 | 17,500 | 2.33 | 14,000 | 2.33 | 0.11 | 16 |
| 52 | 21-Jan | 77.50 | 79.80 | 72.55 | 78.25 | 75.69 | 1.69 | 143.46 | 67,000 | 8.93 | 51,000 | 8.50 | 0.39 | 58 |
| 53 | 20-Jan | 77.40 | 79.00 | 74.50 | 76.95 | 76.37 | -1.66 | 141.07 | 79,500 | 10.60 | 61,000 | 10.16 | 0.47 | 69 |
| 54 | 19-Jan | 78.65 | 80.00 | 77.45 | 78.25 | 78.77 | -2.92 | 143.46 | 30,000 | 4.00 | 23,500 | 3.92 | 0.19 | 27 |
| 55 | 16-Jan | 77.45 | 81.70 | 77.45 | 80.60 | 79.41 | 1.77 | 147.77 | 42,500 | 5.67 | 35,500 | 5.92 | 0.28 | 40 |
| 56 | 14-Jan | 83.65 | 85.80 | 77.20 | 79.20 | 79.75 | -5.26 | 145.20 | 157,000 | 20.93 | 116,000 | 19.33 | 0.93 | 132 |
| 57 | 13-Jan | 82.05 | 85.00 | 82.05 | 83.60 | 83.63 | -0.95 | 153.27 | 19,000 | 2.53 | 15,000 | 2.50 | 0.13 | 17 |
| 58 | 12-Jan | 86.50 | 87.20 | 81.65 | 84.40 | 85.45 | -3.38 | 154.73 | 42,000 | 5.60 | 38,500 | 6.42 | 0.33 | 44 |
| 59 | 09-Jan | 89.00 | 89.95 | 87.05 | 87.35 | 87.95 | -2.94 | 160.14 | 22,500 | 3.00 | 18,000 | 3.00 | 0.16 | 20 |
| 60 | 08-Jan | 92.20 | 92.20 | 89.10 | 90.00 | 90.14 | 0.28 | 164.00 | 7,500 | 1.00 | 6,000 | 1.00 | 0.05 | 7 |
| 61 | 07-Jan | 92.50 | 92.50 | 89.55 | 89.75 | 90.49 | -2.66 | 164.54 | 27,000 | 3.60 | 23,000 | 3.83 | 0.21 | 26 |
| 62 | 06-Jan | 93.10 | 93.10 | 90.50 | 92.20 | 91.88 | -0.97 | 169.03 | 12,500 | 1.67 | 10,500 | 1.75 | 0.10 | 12 |
| 63 | 05-Jan | 94.40 | 95.00 | 92.30 | 93.10 | 93.99 | 0.11 | 170.68 | 15,000 | 2.00 | 11,500 | 1.92 | 0.11 | 13 |
| 64 | 02-Jan | 89.50 | 93.00 | 89.50 | 93.00 | 91.43 | 4.09 | 170.00 | 22,500 | 3.00 | 20,000 | 3.33 | 0.18 | 23 |
| 65 | 01-Jan | 92.80 | 92.80 | 88.60 | 89.35 | 90.15 | -0.56 | 163.81 | 11,000 | 1.47 | 6,500 | 1.08 | 0.06 | 7 |
| 66 | 31-Dec | 87.50 | 94.00 | 87.50 | 89.85 | 91.00 | 2.10 | 164.72 | 39,500 | 5.27 | 29,500 | 4.92 | 0.00 | 34 |
| 67 | 30-Dec | 88.00 | 88.50 | 88.00 | 88.00 | 88.17 | -0.11 | 161.00 | 21,000 | 2.80 | 18,000 | 3.00 | 0.16 | 20 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM