| Macro-sector: Commodities | Band: 20 | High52 Price: 546.9 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 223.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 12,222,222 | Low52 Date: | SHP: 48.11 / 3.49 / 3.68 / 44.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 240.0 / 98.45 | Month: 149.0 / 98.45 | Week: 128.65 / 119.95 | Day: 120.35 / 120.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 1.99 | 147.09 | 2,500 | 2.50 | 2,500 | 2.50 | 0.03 | 0.05 |
| 2 | 02-Apr | 115.25 | 118.00 | 115.20 | 118.00 | 115.64 | 0.38 | 144.00 | 14,000 | 13.99 | 14,000 | 13.99 | 0.16 | 0.26 |
| 3 | 01-Apr | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -2.00 | 143.67 | 1,500 | 1.50 | 1,500 | 1.50 | 0.02 | 0.03 |
| 4 | 28-Mar | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -2.00 | 146.61 | 4,500 | 4.50 | 4,500 | 4.50 | 0.05 | 0.08 |
| 5 | 27-Mar | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -2.00 | 149.60 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 6 | 26-Mar | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -2.00 | 152.66 | 7,500 | 7.49 | 7,500 | 7.49 | 0.09 | 0.14 |
| 7 | 25-Mar | 128.65 | 128.65 | 125.65 | 127.45 | 128.13 | 4.00 | 155.77 | 63,500 | 63.44 | 63,000 | 62.94 | 0.81 | 1.15 |
| 8 | 24-Mar | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 4.97 | 149.78 | 9,000 | 8.99 | 9,000 | 8.99 | 0.11 | 0.16 |
| 9 | 21-Mar | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 4.99 | 142.69 | 15,000 | 14.99 | 15,000 | 14.99 | 0.18 | 0.27 |
| 10 | 20-Mar | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 4.96 | 135.91 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 0.05 |
| 11 | 19-Mar | 105.50 | 105.95 | 105.50 | 105.95 | 105.90 | 4.95 | 129.49 | 4,500 | 4.50 | 4,500 | 4.50 | 0.05 | 0.08 |
| 12 | 18-Mar | 99.20 | 108.75 | 98.45 | 100.95 | 101.95 | -2.56 | 123.38 | 100,000 | 99.90 | 98,000 | 97.90 | 1.00 | 1.79 |
| 13 | 17-Mar | 108.00 | 108.00 | 103.60 | 103.60 | 103.76 | -5.00 | 126.62 | 13,500 | 13.49 | 13,500 | 13.49 | 0.14 | 0.25 |
| 14 | 13-Mar | 112.00 | 114.00 | 109.05 | 109.05 | 109.88 | -4.97 | 133.28 | 85,000 | 84.92 | 82,000 | 81.92 | 0.90 | 1.50 |
| 15 | 12-Mar | 123.90 | 123.90 | 114.55 | 114.75 | 117.05 | -4.81 | 140.25 | 57,000 | 56.94 | 50,500 | 50.45 | 0.59 | 0.92 |
| 16 | 11-Mar | 120.00 | 124.00 | 118.00 | 120.55 | 120.62 | -2.78 | 147.34 | 49,000 | 48.95 | 46,500 | 46.45 | 0.56 | 0.85 |
| 17 | 10-Mar | 132.00 | 132.00 | 121.65 | 124.00 | 125.31 | -1.94 | 151.00 | 49,000 | 48.95 | 45,000 | 44.96 | 0.56 | 0.82 |
| 18 | 07-Mar | 124.15 | 130.35 | 118.10 | 126.45 | 122.07 | 1.85 | 154.55 | 92,500 | 92.41 | 89,000 | 88.91 | 1.09 | 1.63 |
| 19 | 06-Mar | 129.80 | 129.80 | 124.15 | 124.15 | 124.92 | -4.98 | 151.74 | 75,500 | 75.42 | 75,000 | 74.93 | 0.94 | 1.37 |
| 20 | 05-Mar | 131.00 | 135.00 | 129.80 | 130.65 | 131.13 | -4.36 | 159.68 | 46,500 | 46.45 | 45,500 | 45.45 | 0.60 | 0.83 |
| 21 | 04-Mar | 143.35 | 143.35 | 136.25 | 136.60 | 138.55 | -4.74 | 166.96 | 13,000 | 12.99 | 13,000 | 12.99 | 0.18 | 0.24 |
| 22 | 03-Mar | 149.00 | 149.00 | 143.40 | 143.40 | 144.96 | -5.00 | 175.27 | 12,500 | 12.49 | 12,500 | 12.49 | 0.18 | 0.23 |
| 23 | 28-Feb | 150.90 | 151.00 | 148.00 | 150.95 | 149.82 | 0.00 | 184.49 | 10,000 | 9.99 | 10,000 | 9.99 | 0.15 | 0.18 |
| 24 | 27-Feb | 151.50 | 152.00 | 149.00 | 150.95 | 150.57 | -0.36 | 184.49 | 11,500 | 11.49 | 10,500 | 10.49 | 0.16 | 0.19 |
| 25 | 25-Feb | 150.05 | 158.00 | 148.10 | 151.50 | 153.37 | -0.03 | 185.17 | 25,000 | 24.98 | 23,500 | 23.48 | 0.36 | 0.43 |
| 26 | 24-Feb | 148.55 | 157.90 | 148.55 | 151.55 | 152.06 | -2.95 | 185.23 | 24,500 | 24.48 | 23,000 | 22.98 | 0.35 | 0.42 |
| 27 | 21-Feb | 146.50 | 156.35 | 146.50 | 156.15 | 149.73 | 4.83 | 190.85 | 25,000 | 24.98 | 24,500 | 24.48 | 0.37 | 0.45 |
| 28 | 20-Feb | 146.30 | 151.00 | 146.00 | 148.95 | 147.37 | -0.23 | 182.05 | 28,500 | 28.47 | 28,500 | 28.47 | 0.42 | 0.52 |
| 29 | 19-Feb | 149.20 | 149.50 | 142.55 | 149.30 | 147.52 | 0.07 | 182.48 | 9,500 | 9.49 | 9,500 | 9.49 | 0.14 | 0.17 |
| 30 | 18-Feb | 155.00 | 155.00 | 148.20 | 149.20 | 149.30 | -4.36 | 182.36 | 32,000 | 31.97 | 32,000 | 31.97 | 0.48 | 0.59 |
| 31 | 17-Feb | 163.50 | 163.50 | 155.65 | 156.00 | 157.87 | -4.79 | 190.00 | 13,000 | 12.99 | 12,500 | 12.49 | 0.20 | 0.23 |
| 32 | 14-Feb | 168.90 | 169.00 | 163.85 | 163.85 | 165.88 | -4.52 | 200.26 | 4,500 | 4.50 | 4,000 | 4.00 | 0.07 | 0.07 |
| 33 | 13-Feb | 170.35 | 174.00 | 170.35 | 171.60 | 172.07 | 5.28 | 209.73 | 14,000 | 13.99 | 12,500 | 12.49 | 0.22 | 0.23 |
| 34 | 12-Feb | 174.25 | 174.25 | 163.00 | 163.00 | 169.71 | -6.96 | 199.00 | 12,500 | 12.49 | 7,500 | 7.49 | 0.13 | 0.14 |
| 35 | 11-Feb | 184.80 | 184.80 | 171.90 | 175.20 | 176.38 | -5.19 | 214.13 | 16,500 | 16.48 | 11,500 | 11.49 | 0.20 | 0.21 |
| 36 | 10-Feb | 185.30 | 202.50 | 184.80 | 184.80 | 194.44 | -4.74 | 225.87 | 7,500 | 7.49 | 4,500 | 4.50 | 0.09 | 0.08 |
| 37 | 07-Feb | 198.45 | 200.00 | 194.00 | 194.00 | 197.87 | -2.29 | 237.00 | 2,500 | 2.50 | 2,500 | 2.50 | 0.05 | 0.05 |
| 38 | 06-Feb | 196.05 | 204.50 | 194.95 | 198.55 | 197.10 | -3.15 | 242.67 | 7,500 | 7.49 | 5,000 | 5.00 | 0.10 | 0.09 |
| 39 | 05-Feb | 207.00 | 208.45 | 202.00 | 205.00 | 205.21 | 1.28 | 250.00 | 3,500 | 3.50 | 3,000 | 3.00 | 0.06 | 0.05 |
| 40 | 04-Feb | 194.10 | 211.95 | 194.10 | 202.40 | 200.54 | 4.28 | 247.38 | 5,000 | 5.00 | 4,000 | 4.00 | 0.08 | 0.07 |
| 41 | 03-Feb | 194.05 | 196.25 | 194.05 | 194.10 | 194.74 | 0.78 | 237.23 | 3,000 | 3.00 | 3,000 | 3.00 | 0.06 | 0.05 |
| 42 | 01-Feb | 199.35 | 199.90 | 192.00 | 192.60 | 194.92 | -3.39 | 235.40 | 4,500 | 4.50 | 3,000 | 3.00 | 0.06 | 0.05 |
| 43 | 31-Jan | 190.00 | 199.35 | 187.00 | 199.35 | 191.79 | 7.18 | 243.65 | 10,000 | 9.99 | 10,000 | 9.99 | 0.19 | 0.18 |
| 44 | 30-Jan | 184.00 | 193.50 | 184.00 | 186.00 | 187.99 | -1.27 | 227.00 | 5,500 | 5.49 | 3,500 | 3.50 | 0.07 | 0.06 |
| 45 | 29-Jan | 177.90 | 197.50 | 177.90 | 188.40 | 186.24 | 8.24 | 230.27 | 27,500 | 27.47 | 24,000 | 23.98 | 0.45 | 0.44 |
| 46 | 28-Jan | 174.30 | 183.00 | 170.00 | 174.05 | 176.28 | -3.84 | 212.73 | 25,000 | 24.98 | 22,000 | 21.98 | 0.39 | 0.40 |
| 47 | 27-Jan | 188.00 | 188.00 | 179.15 | 181.00 | 182.81 | -7.86 | 221.00 | 14,500 | 14.49 | 13,500 | 13.49 | 0.25 | 0.25 |
| 48 | 24-Jan | 206.00 | 206.00 | 193.00 | 196.45 | 200.32 | -5.94 | 240.11 | 16,500 | 16.48 | 12,000 | 11.99 | 0.24 | 0.22 |
| 49 | 23-Jan | 206.00 | 212.50 | 206.00 | 208.85 | 209.40 | 0.26 | 255.26 | 6,000 | 5.99 | 4,500 | 4.50 | 0.09 | 0.08 |
| 50 | 22-Jan | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -0.46 | 254.59 | 500 | 0.50 | 500 | 0.50 | 0.01 | 0.01 |
| 51 | 21-Jan | 213.60 | 213.70 | 207.55 | 209.25 | 210.66 | 1.08 | 255.75 | 7,500 | 7.49 | 6,500 | 6.49 | 0.14 | 0.12 |
| 52 | 20-Jan | 215.10 | 217.70 | 203.65 | 207.00 | 207.53 | -3.86 | 252.00 | 20,000 | 19.98 | 17,000 | 16.98 | 0.35 | 0.31 |
| 53 | 17-Jan | 213.40 | 217.00 | 210.00 | 215.00 | 212.88 | -0.93 | 262.00 | 8,500 | 8.49 | 6,500 | 6.49 | 0.14 | 0.12 |
| 54 | 16-Jan | 223.40 | 223.40 | 216.10 | 217.00 | 218.33 | 0.74 | 265.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.09 | 0.07 |
| 55 | 15-Jan | 217.30 | 219.90 | 212.00 | 215.40 | 216.20 | -5.39 | 263.27 | 11,500 | 11.49 | 7,000 | 6.99 | 0.15 | 0.13 |
| 56 | 14-Jan | 215.20 | 227.50 | 215.00 | 227.00 | 220.03 | 4.32 | 277.00 | 8,000 | 7.99 | 5,000 | 5.00 | 0.11 | 0.09 |
| 57 | 13-Jan | 235.40 | 235.40 | 216.90 | 217.20 | 219.62 | -4.56 | 265.47 | 13,000 | 12.99 | 11,000 | 10.99 | 0.24 | 0.20 |
| 58 | 10-Jan | 230.00 | 236.50 | 226.55 | 227.10 | 231.57 | -2.71 | 277.57 | 11,000 | 10.99 | 8,000 | 7.99 | 0.19 | 0.15 |
| 59 | 09-Jan | 224.00 | 235.00 | 224.00 | 233.25 | 230.73 | 1.82 | 285.08 | 13,000 | 12.99 | 9,000 | 8.99 | 0.21 | 0.16 |
| 60 | 08-Jan | 235.00 | 240.00 | 227.00 | 229.00 | 232.83 | -2.14 | 279.00 | 17,000 | 16.98 | 11,000 | 10.99 | 0.26 | 0.20 |
| 61 | 07-Jan | 226.00 | 235.70 | 226.00 | 233.90 | 231.73 | 3.38 | 285.88 | 6,500 | 6.49 | 6,500 | 6.49 | 0.15 | 0.12 |
| 62 | 06-Jan | 232.00 | 233.00 | 223.50 | 226.00 | 227.21 | -1.15 | 276.00 | 15,000 | 14.99 | 14,500 | 14.49 | 0.33 | 0.27 |
| 63 | 03-Jan | 222.20 | 234.15 | 222.20 | 228.60 | 230.83 | 0.92 | 279.40 | 9,000 | 8.99 | 6,500 | 6.49 | 0.15 | 0.12 |
| 64 | 02-Jan | 231.95 | 231.95 | 225.10 | 226.50 | 227.72 | -2.19 | 276.83 | 11,500 | 11.49 | 9,000 | 8.99 | 0.20 | 0.16 |
| 65 | 01-Jan | 232.00 | 232.95 | 220.00 | 231.45 | 228.73 | 1.19 | 282.88 | 10,000 | 9.99 | 8,000 | 7.99 | 0.18 | 0.15 |
| 66 | 31-Dec | 230.00 | 235.85 | 225.00 | 228.70 | 230.58 | -4.50 | 279.52 | 23,500 | 23.48 | 15,500 | 15.48 | 0.36 | 0.28 |
| 67 | 30-Dec | 231.00 | 240.50 | 225.30 | 239.00 | 236.83 | 3.54 | 292.00 | 12,500 | 12.49 | 8,500 | 8.49 | 0.20 | 0.16 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK