| Macro-sector: Commodities | Band: 20 | High52 Price: 546.9 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 500 | High52 Date: | Bumper: 147.0; Drift%: 6.1 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 223.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 12,222,222 | Low52 Date: | SHP: 48.11 / 2.22 / 2.55 / 47.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 240.0 / 98.45 | Month: 149.0 / 98.45 | Week: 145.8 / 118.3 | Day: 156.55 / 153.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 155.45 | 156.55 | 153.00 | 156.55 | 155.41 | 5.00 | 191.34 | 10,000 | 19.96 | 10,000 | 19.96 | 0.16 | 0.17 |
| 2 | 20-May | 147.00 | 149.10 | 147.00 | 149.10 | 148.82 | 5.00 | 182.23 | 12,500 | 24.95 | 12,500 | 24.95 | 0.19 | 0.22 |
| 3 | 19-May | 153.05 | 153.05 | 138.55 | 142.00 | 146.44 | -2.61 | 173.00 | 27,000 | 53.89 | 25,500 | 50.90 | 0.37 | 0.44 |
| 4 | 16-May | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 4.97 | 178.20 | 3,000 | 5.99 | 3,000 | 5.99 | 0.04 | 0.05 |
| 5 | 15-May | 135.90 | 138.90 | 135.00 | 138.90 | 137.34 | 4.99 | 169.77 | 4,000 | 7.98 | 4,000 | 7.98 | 0.05 | 0.07 |
| 6 | 14-May | 131.65 | 132.30 | 131.50 | 132.30 | 132.15 | 5.00 | 161.70 | 5,000 | 9.98 | 5,000 | 9.98 | 0.07 | 0.09 |
| 7 | 13-May | 125.40 | 126.00 | 125.40 | 126.00 | 125.70 | -3.56 | 153.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.02 |
| 8 | 12-May | 124.50 | 130.70 | 118.30 | 130.65 | 126.39 | 4.94 | 159.68 | 15,000 | 29.94 | 14,000 | 27.94 | 0.18 | 0.24 |
| 9 | 09-May | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -1.97 | 152.17 | 500 | 1.00 | 500 | 1.00 | 0.01 | 0.01 |
| 10 | 08-May | 122.70 | 127.00 | 122.70 | 127.00 | 124.27 | 1.44 | 155.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.07 | 0.10 |
| 11 | 07-May | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -2.00 | 153.02 | 500 | 1.00 | 500 | 1.00 | 0.01 | 0.01 |
| 12 | 06-May | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.99 | 156.14 | 1,500 | 2.99 | 1,500 | 2.99 | 0.02 | 0.03 |
| 13 | 05-May | 133.00 | 133.00 | 130.35 | 130.35 | 131.81 | -1.99 | 159.32 | 3,500 | 6.99 | 3,500 | 6.99 | 0.05 | 0.06 |
| 14 | 02-May | 130.00 | 133.60 | 130.00 | 133.00 | 132.46 | 1.53 | 162.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.05 | 0.07 |
| 15 | 30-Apr | 131.00 | 131.00 | 130.85 | 131.00 | 130.96 | -1.87 | 160.00 | 5,000 | 9.98 | 5,000 | 9.98 | 0.07 | 0.09 |
| 16 | 29-Apr | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -1.98 | 163.17 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.02 |
| 17 | 28-Apr | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -1.98 | 166.47 | 3,000 | 5.99 | 3,000 | 5.99 | 0.04 | 0.05 |
| 18 | 25-Apr | 140.25 | 140.25 | 138.95 | 138.95 | 140.13 | 1.05 | 169.83 | 29,500 | 58.88 | 27,000 | 53.89 | 0.38 | 0.47 |
| 19 | 24-Apr | 137.70 | 137.70 | 137.50 | 137.50 | 137.54 | 1.85 | 168.06 | 2,500 | 4.99 | 2,500 | 4.99 | 0.03 | 0.04 |
| 20 | 23-Apr | 135.30 | 135.30 | 135.00 | 135.00 | 135.18 | 1.77 | 164.00 | 5,000 | 9.98 | 5,000 | 9.98 | 0.07 | 0.09 |
| 21 | 22-Apr | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 2.00 | 162.13 | 500 | 1.00 | 500 | 1.00 | 0.01 | 0.01 |
| 22 | 21-Apr | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 2.00 | 158.95 | 2,500 | 4.99 | 2,500 | 4.99 | 0.03 | 0.04 |
| 23 | 17-Apr | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 2.00 | 155.83 | 4,000 | 7.98 | 4,000 | 7.98 | 0.05 | 0.07 |
| 24 | 16-Apr | 125.10 | 125.10 | 125.00 | 125.00 | 125.05 | 1.92 | 152.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.02 |
| 25 | 15-Apr | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 2.00 | 149.91 | 3,500 | 6.99 | 3,500 | 6.99 | 0.04 | 0.06 |
| 26 | 11-Apr | 120.20 | 120.25 | 120.20 | 120.25 | 120.24 | 1.99 | 146.97 | 4,000 | 7.98 | 4,000 | 7.98 | 0.05 | 0.07 |
| 27 | 09-Apr | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -2.00 | 144.10 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.02 |
| 28 | 07-Apr | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -2.00 | 147.03 | 1,500 | 2.99 | 1,500 | 2.99 | 0.02 | 0.03 |
| 29 | 04-Apr | 122.75 | 122.75 | 122.50 | 122.75 | 122.67 | 1.99 | 150.03 | 12,000 | 23.95 | 11,000 | 21.96 | 0.13 | 0.20 |
| 30 | 03-Apr | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 1.99 | 147.09 | 2,500 | 4.99 | 2,500 | 4.99 | 0.03 | 0.05 |
| 31 | 02-Apr | 115.25 | 118.00 | 115.20 | 118.00 | 115.64 | 0.38 | 144.00 | 14,000 | 27.94 | 14,000 | 27.94 | 0.16 | 0.26 |
| 32 | 01-Apr | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -2.00 | 143.67 | 1,500 | 2.99 | 1,500 | 2.99 | 0.02 | 0.03 |
| 33 | 28-Mar | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -2.00 | 146.61 | 4,500 | 8.98 | 4,500 | 8.98 | 0.05 | 0.08 |
| 34 | 27-Mar | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -2.00 | 149.60 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 0.02 |
| 35 | 26-Mar | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -2.00 | 152.66 | 7,500 | 14.97 | 7,500 | 14.97 | 0.09 | 0.14 |
| 36 | 25-Mar | 128.65 | 128.65 | 125.65 | 127.45 | 128.13 | 4.00 | 155.77 | 63,500 | 126.75 | 63,000 | 125.75 | 0.81 | 1.15 |
| 37 | 24-Mar | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 4.97 | 149.78 | 9,000 | 17.96 | 9,000 | 17.96 | 0.11 | 0.16 |
| 38 | 21-Mar | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | 4.99 | 142.69 | 15,000 | 29.94 | 15,000 | 29.94 | 0.18 | 0.27 |
| 39 | 20-Mar | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 4.96 | 135.91 | 3,000 | 5.99 | 3,000 | 5.99 | 0.03 | 0.05 |
| 40 | 19-Mar | 105.50 | 105.95 | 105.50 | 105.95 | 105.90 | 4.95 | 129.49 | 4,500 | 8.98 | 4,500 | 8.98 | 0.05 | 0.08 |
| 41 | 18-Mar | 99.20 | 108.75 | 98.45 | 100.95 | 101.95 | -2.56 | 123.38 | 100,000 | 199.60 | 98,000 | 195.61 | 1.00 | 1.79 |
| 42 | 17-Mar | 108.00 | 108.00 | 103.60 | 103.60 | 103.76 | -5.00 | 126.62 | 13,500 | 26.95 | 13,500 | 26.95 | 0.14 | 0.25 |
| 43 | 13-Mar | 112.00 | 114.00 | 109.05 | 109.05 | 109.88 | -4.97 | 133.28 | 85,000 | 169.66 | 82,000 | 163.67 | 0.90 | 1.50 |
| 44 | 12-Mar | 123.90 | 123.90 | 114.55 | 114.75 | 117.05 | -4.81 | 140.25 | 57,000 | 113.77 | 50,500 | 100.80 | 0.59 | 0.92 |
| 45 | 11-Mar | 120.00 | 124.00 | 118.00 | 120.55 | 120.62 | -2.78 | 147.34 | 49,000 | 97.80 | 46,500 | 92.81 | 0.56 | 0.85 |
| 46 | 10-Mar | 132.00 | 132.00 | 121.65 | 124.00 | 125.31 | -1.94 | 151.00 | 49,000 | 97.80 | 45,000 | 89.82 | 0.56 | 0.82 |
| 47 | 07-Mar | 124.15 | 130.35 | 118.10 | 126.45 | 122.07 | 1.85 | 154.55 | 92,500 | 184.63 | 89,000 | 177.64 | 1.09 | 1.63 |
| 48 | 06-Mar | 129.80 | 129.80 | 124.15 | 124.15 | 124.92 | -4.98 | 151.74 | 75,500 | 150.70 | 75,000 | 149.70 | 0.94 | 1.37 |
| 49 | 05-Mar | 131.00 | 135.00 | 129.80 | 130.65 | 131.13 | -4.36 | 159.68 | 46,500 | 92.81 | 45,500 | 90.82 | 0.60 | 0.83 |
| 50 | 04-Mar | 143.35 | 143.35 | 136.25 | 136.60 | 138.55 | -4.74 | 166.96 | 13,000 | 25.95 | 13,000 | 25.95 | 0.18 | 0.24 |
| 51 | 03-Mar | 149.00 | 149.00 | 143.40 | 143.40 | 144.96 | -5.00 | 175.27 | 12,500 | 24.95 | 12,500 | 24.95 | 0.18 | 0.23 |
| 52 | 28-Feb | 150.90 | 151.00 | 148.00 | 150.95 | 149.82 | 0.00 | 184.49 | 10,000 | 19.96 | 10,000 | 19.96 | 0.15 | 0.18 |
| 53 | 27-Feb | 151.50 | 152.00 | 149.00 | 150.95 | 150.57 | -0.36 | 184.49 | 11,500 | 22.95 | 10,500 | 20.96 | 0.16 | 0.19 |
| 54 | 25-Feb | 150.05 | 158.00 | 148.10 | 151.50 | 153.37 | -0.03 | 185.17 | 25,000 | 49.90 | 23,500 | 46.91 | 0.36 | 0.43 |
| 55 | 24-Feb | 148.55 | 157.90 | 148.55 | 151.55 | 152.06 | -2.95 | 185.23 | 24,500 | 48.90 | 23,000 | 45.91 | 0.35 | 0.42 |
| 56 | 21-Feb | 146.50 | 156.35 | 146.50 | 156.15 | 149.73 | 4.83 | 190.85 | 25,000 | 49.90 | 24,500 | 48.90 | 0.37 | 0.45 |
| 57 | 20-Feb | 146.30 | 151.00 | 146.00 | 148.95 | 147.37 | -0.23 | 182.05 | 28,500 | 56.89 | 28,500 | 56.89 | 0.42 | 0.52 |
| 58 | 19-Feb | 149.20 | 149.50 | 142.55 | 149.30 | 147.52 | 0.07 | 182.48 | 9,500 | 18.96 | 9,500 | 18.96 | 0.14 | 0.17 |
| 59 | 18-Feb | 155.00 | 155.00 | 148.20 | 149.20 | 149.30 | -4.36 | 182.36 | 32,000 | 63.87 | 32,000 | 63.87 | 0.48 | 0.59 |
| 60 | 17-Feb | 163.50 | 163.50 | 155.65 | 156.00 | 157.87 | -4.79 | 190.00 | 13,000 | 25.95 | 12,500 | 24.95 | 0.20 | 0.23 |
| 61 | 14-Feb | 168.90 | 169.00 | 163.85 | 163.85 | 165.88 | -4.52 | 200.26 | 4,500 | 8.98 | 4,000 | 7.98 | 0.07 | 0.07 |
| 62 | 13-Feb | 170.35 | 174.00 | 170.35 | 171.60 | 172.07 | 5.28 | 209.73 | 14,000 | 27.94 | 12,500 | 24.95 | 0.22 | 0.23 |
| 63 | 12-Feb | 174.25 | 174.25 | 163.00 | 163.00 | 169.71 | -6.96 | 199.00 | 12,500 | 24.95 | 7,500 | 14.97 | 0.13 | 0.14 |
| 64 | 11-Feb | 184.80 | 184.80 | 171.90 | 175.20 | 176.38 | -5.19 | 214.13 | 16,500 | 32.93 | 11,500 | 22.95 | 0.20 | 0.21 |
| 65 | 10-Feb | 185.30 | 202.50 | 184.80 | 184.80 | 194.44 | -4.74 | 225.87 | 7,500 | 14.97 | 4,500 | 8.98 | 0.09 | 0.08 |
| 66 | 07-Feb | 198.45 | 200.00 | 194.00 | 194.00 | 197.87 | -2.29 | 237.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.05 | 0.05 |
| 67 | 06-Feb | 196.05 | 204.50 | 194.95 | 198.55 | 197.10 | -3.15 | 242.67 | 7,500 | 14.97 | 5,000 | 9.98 | 0.10 | 0.09 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK