| Macro-sector: Commodities | Band: 20 | High52 Price: 368.9 | Mkt_Cap Category: SME |
| Sector: Chemicals | Lot Size: 500 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 98.45 | Barrier: 135.1; Drift%: 8.87 |
| Basic Industry: Specialty Chemicals | Total Equity: 12,222,222 | Low52 Date: 18-Mar-2025 | SHP: 48.11 / 2.22 / 2.55 / 47.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 240.0 / 98.45 | Month: 158.75 / 135.6 | Week: 142.85 / 133.05 | Day: 150.0 / 143.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 150.00 | 150.00 | 143.00 | 148.25 | 146.32 | -0.94 | 181.19 | 25,000 | 49.90 | 15,500 | 30.94 | 0.23 | 27 |
| 2 | 26-Aug | 148.15 | 154.00 | 145.05 | 149.65 | 149.28 | 1.01 | 182.91 | 61,500 | 122.75 | 58,500 | 116.77 | 0.87 | 102 |
| 3 | 25-Aug | 150.00 | 162.95 | 146.10 | 148.15 | 151.57 | 4.26 | 181.07 | 31,500 | 62.87 | 22,500 | 44.91 | 0.34 | 39 |
| 4 | 22-Aug | 147.50 | 147.55 | 141.25 | 142.10 | 146.54 | -3.69 | 173.68 | 17,000 | 33.93 | 15,500 | 30.94 | 0.23 | 27 |
| 5 | 21-Aug | 145.80 | 147.95 | 143.00 | 147.55 | 145.56 | 2.68 | 180.34 | 30,000 | 59.88 | 29,500 | 58.88 | 0.43 | 51 |
| 6 | 20-Aug | 136.60 | 147.45 | 136.55 | 143.70 | 143.51 | 0.49 | 175.63 | 15,000 | 29.94 | 13,000 | 25.95 | 0.19 | 23 |
| 7 | 19-Aug | 132.00 | 143.05 | 132.00 | 143.00 | 139.65 | 4.95 | 174.00 | 5,500 | 10.98 | 5,500 | 10.98 | 0.08 | 10 |
| 8 | 18-Aug | 133.45 | 137.50 | 133.45 | 136.25 | 135.67 | 0.85 | 166.53 | 3,500 | 6.99 | 3,500 | 6.99 | 0.05 | 6 |
| 9 | 14-Aug | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -2.81 | 165.12 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 2 |
| 10 | 13-Aug | 142.00 | 142.25 | 139.00 | 139.00 | 141.31 | -2.04 | 169.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.03 | 3 |
| 11 | 12-Aug | 133.05 | 142.85 | 133.05 | 141.90 | 139.86 | 3.58 | 173.43 | 14,000 | 27.94 | 12,000 | 23.95 | 0.17 | 21 |
| 12 | 11-Aug | 135.20 | 139.95 | 134.00 | 137.00 | 136.85 | -2.14 | 167.00 | 8,500 | 16.97 | 5,500 | 10.98 | 0.08 | 10 |
| 13 | 08-Aug | 137.55 | 141.00 | 136.00 | 140.00 | 137.15 | -1.96 | 171.00 | 50,500 | 100.80 | 49,500 | 98.80 | 0.68 | 86 |
| 14 | 07-Aug | 145.00 | 145.00 | 137.75 | 142.80 | 138.02 | -1.52 | 174.53 | 66,500 | 132.73 | 65,500 | 130.74 | 0.90 | 114 |
| 15 | 06-Aug | 145.10 | 145.50 | 138.70 | 145.00 | 141.92 | -0.68 | 177.00 | 86,500 | 172.65 | 82,000 | 163.67 | 1.16 | 142 |
| 16 | 05-Aug | 146.95 | 150.00 | 139.60 | 146.00 | 145.85 | -0.65 | 178.00 | 66,000 | 131.74 | 60,000 | 119.76 | 0.88 | 104 |
| 17 | 04-Aug | 145.05 | 148.90 | 145.05 | 146.95 | 146.72 | 1.52 | 179.61 | 9,000 | 17.96 | 9,000 | 17.96 | 0.13 | 16 |
| 18 | 01-Aug | 140.00 | 144.80 | 140.00 | 144.75 | 144.20 | 4.93 | 176.92 | 20,000 | 39.92 | 20,000 | 39.92 | 0.29 | 35 |
| 19 | 31-Jul | 140.00 | 145.00 | 136.80 | 137.95 | 138.27 | -1.92 | 168.61 | 79,000 | 157.68 | 78,500 | 156.69 | 1.09 | 136 |
| 20 | 30-Jul | 146.20 | 146.30 | 139.50 | 140.65 | 142.81 | -3.96 | 171.91 | 21,500 | 42.91 | 21,500 | 42.91 | 0.31 | 37 |
| 21 | 29-Jul | 150.10 | 153.00 | 146.20 | 146.45 | 147.30 | -4.84 | 178.99 | 37,000 | 73.85 | 36,500 | 72.85 | 0.54 | 63 |
| 22 | 28-Jul | 150.00 | 155.00 | 150.00 | 153.90 | 153.81 | 3.99 | 188.10 | 18,500 | 36.93 | 18,500 | 36.93 | 0.28 | 32 |
| 23 | 25-Jul | 148.00 | 152.40 | 147.50 | 148.00 | 148.18 | -0.80 | 180.00 | 7,500 | 14.97 | 7,000 | 13.97 | 0.10 | 12 |
| 24 | 24-Jul | 152.05 | 152.05 | 149.20 | 149.20 | 150.38 | -1.87 | 182.36 | 4,500 | 8.98 | 4,500 | 8.98 | 0.07 | 8 |
| 25 | 23-Jul | 155.70 | 155.70 | 148.10 | 152.05 | 151.75 | 0.00 | 185.84 | 9,000 | 17.96 | 7,500 | 14.97 | 0.11 | 13 |
| 26 | 22-Jul | 150.65 | 155.95 | 150.65 | 152.05 | 154.41 | 0.93 | 185.84 | 14,000 | 27.94 | 13,500 | 26.95 | 0.21 | 23 |
| 27 | 21-Jul | 147.00 | 150.65 | 145.00 | 150.65 | 148.55 | 4.98 | 184.13 | 23,500 | 46.91 | 21,000 | 41.92 | 0.31 | 36 |
| 28 | 18-Jul | 149.40 | 149.40 | 143.50 | 143.50 | 145.53 | -1.24 | 175.39 | 10,000 | 19.96 | 9,500 | 18.96 | 0.14 | 16 |
| 29 | 17-Jul | 137.05 | 145.30 | 137.05 | 145.30 | 143.65 | 4.99 | 177.59 | 47,500 | 94.81 | 46,500 | 92.81 | 0.67 | 81 |
| 30 | 16-Jul | 140.00 | 142.00 | 137.20 | 138.40 | 139.14 | -1.14 | 169.16 | 9,000 | 17.96 | 9,000 | 17.96 | 0.13 | 16 |
| 31 | 15-Jul | 141.00 | 144.75 | 140.00 | 140.00 | 142.18 | 0.00 | 171.00 | 14,000 | 27.94 | 13,500 | 26.95 | 0.19 | 23 |
| 32 | 14-Jul | 141.00 | 143.00 | 138.00 | 140.00 | 140.10 | -0.14 | 171.00 | 18,000 | 35.93 | 17,500 | 34.93 | 0.25 | 30 |
| 33 | 11-Jul | 145.00 | 145.00 | 140.00 | 140.20 | 141.02 | -3.48 | 171.36 | 26,500 | 52.89 | 26,500 | 52.89 | 0.37 | 46 |
| 34 | 10-Jul | 150.00 | 150.00 | 144.00 | 145.25 | 145.57 | -0.45 | 177.53 | 31,000 | 61.88 | 31,000 | 61.88 | 0.45 | 54 |
| 35 | 09-Jul | 149.00 | 150.00 | 145.00 | 145.90 | 146.30 | -1.85 | 178.32 | 42,000 | 83.83 | 40,000 | 79.84 | 0.59 | 69 |
| 36 | 08-Jul | 151.00 | 151.05 | 147.10 | 148.65 | 148.98 | -2.36 | 181.68 | 23,000 | 45.91 | 23,000 | 45.91 | 0.34 | 40 |
| 37 | 07-Jul | 156.70 | 156.70 | 149.10 | 152.25 | 151.75 | -2.96 | 186.08 | 16,500 | 32.93 | 16,500 | 32.93 | 0.25 | 29 |
| 38 | 04-Jul | 154.00 | 158.75 | 154.00 | 156.90 | 158.12 | 3.77 | 191.77 | 33,500 | 66.87 | 32,500 | 64.87 | 0.51 | 56 |
| 39 | 03-Jul | 146.00 | 151.20 | 145.00 | 151.20 | 150.26 | 5.00 | 184.80 | 30,500 | 60.88 | 30,000 | 59.88 | 0.45 | 52 |
| 40 | 02-Jul | 135.80 | 146.80 | 135.60 | 144.00 | 144.09 | 2.97 | 175.00 | 87,500 | 174.65 | 84,500 | 168.66 | 1.22 | 147 |
| 41 | 01-Jul | 141.00 | 141.00 | 137.00 | 139.85 | 138.71 | -2.00 | 170.93 | 57,500 | 114.77 | 57,500 | 114.77 | 0.80 | 100 |
| 42 | 30-Jun | 148.90 | 149.00 | 137.00 | 142.70 | 140.59 | 0.42 | 174.41 | 59,000 | 117.76 | 58,500 | 116.77 | 0.82 | 102 |
| 43 | 27-Jun | 147.85 | 147.85 | 142.10 | 142.10 | 145.28 | -2.00 | 173.68 | 33,500 | 66.87 | 33,500 | 66.87 | 0.49 | 58 |
| 44 | 26-Jun | 139.35 | 145.00 | 139.35 | 145.00 | 141.19 | 1.97 | 177.00 | 65,000 | 129.74 | 63,500 | 126.75 | 0.90 | 110 |
| 45 | 25-Jun | 144.85 | 144.85 | 142.00 | 142.20 | 143.95 | 0.11 | 173.80 | 23,500 | 46.91 | 22,500 | 44.91 | 0.32 | 39 |
| 46 | 24-Jun | 136.55 | 142.05 | 136.55 | 142.05 | 137.39 | 1.97 | 173.62 | 114,000 | 227.54 | 114,000 | 227.54 | 1.57 | 198 |
| 47 | 23-Jun | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -2.00 | 170.26 | 17,500 | 34.93 | 17,500 | 34.93 | 0.24 | 30 |
| 48 | 20-Jun | 142.15 | 143.00 | 142.15 | 142.15 | 142.17 | -2.00 | 173.74 | 22,000 | 43.91 | 22,000 | 43.91 | 0.31 | 38 |
| 49 | 19-Jun | 148.00 | 148.00 | 145.05 | 145.05 | 146.21 | -1.99 | 177.28 | 36,000 | 71.86 | 36,000 | 71.86 | 0.53 | 63 |
| 50 | 18-Jun | 151.00 | 152.70 | 146.75 | 148.00 | 150.06 | -1.17 | 180.00 | 253,000 | 504.99 | 253,000 | 504.99 | 3.80 | 439 |
| 51 | 17-Jun | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -2.00 | 183.03 | 8,500 | 16.97 | 8,500 | 16.97 | 0.13 | 15 |
| 52 | 16-Jun | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -1.99 | 186.76 | 3,500 | 6.99 | 3,500 | 6.99 | 0.05 | 6 |
| 53 | 13-Jun | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -1.98 | 190.54 | 5,000 | 9.98 | 5,000 | 9.98 | 0.08 | 9 |
| 54 | 12-Jun | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -2.00 | 194.39 | 11,000 | 21.96 | 11,000 | 21.96 | 0.17 | 19 |
| 55 | 11-Jun | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | -1.99 | 198.37 | 2,000 | 3.99 | 2,000 | 3.99 | 0.03 | 3 |
| 56 | 10-Jun | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -1.98 | 202.40 | 2,000 | 3.99 | 2,000 | 3.99 | 0.03 | 3 |
| 57 | 09-Jun | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | -2.00 | 206.49 | 2,500 | 4.99 | 2,500 | 4.99 | 0.04 | 4 |
| 58 | 06-Jun | 168.00 | 172.40 | 168.00 | 172.40 | 170.54 | 1.95 | 210.71 | 10,500 | 20.96 | 10,500 | 20.96 | 0.18 | 18 |
| 59 | 05-Jun | 168.00 | 170.00 | 167.70 | 169.10 | 168.53 | -1.17 | 206.68 | 13,500 | 26.95 | 13,500 | 26.95 | 0.23 | 23 |
| 60 | 04-Jun | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | -2.00 | 209.12 | 3,500 | 6.99 | 3,500 | 6.99 | 0.06 | 6 |
| 61 | 03-Jun | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -1.99 | 213.40 | 14,500 | 28.94 | 14,500 | 28.94 | 0.25 | 25 |
| 62 | 02-Jun | 180.80 | 181.00 | 178.00 | 178.15 | 180.20 | 0.20 | 217.74 | 29,000 | 57.88 | 29,000 | 57.88 | 0.52 | 50 |
| 63 | 30-May | 178.75 | 178.75 | 177.80 | 177.80 | 177.97 | 1.46 | 217.31 | 11,000 | 21.96 | 11,000 | 21.96 | 0.20 | 19 |
| 64 | 29-May | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 1.98 | 214.19 | 500 | 1.00 | 500 | 1.00 | 0.01 | 1 |
| 65 | 28-May | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 1.99 | 210.04 | 500 | 1.00 | 500 | 1.00 | 0.01 | 1 |
| 66 | 27-May | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 2.00 | 205.94 | 2,000 | 3.99 | 2,000 | 3.99 | 0.03 | 3 |
| 67 | 26-May | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 1.98 | 201.91 | 2,000 | 3.99 | 2,000 | 3.99 | 0.03 | 3 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME