Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: IEL, Indiabulls Enterprises Limited, INE059901020, Listing: 27-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 2 High52 Price: 24.73 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-Jan-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 2 Low52 Price: 9.72 Barrier: -; Drift%: -
Basic Industry: Diversified Commercial Services Total Equity: 198,336,997 Low52 Date: 25-Jul-2024 SHP: 43.88 / 17.23 / 0.0 / 38.01
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 24.73 / 15.0 Month: 18.57 / 15.06 Week: 16.65 / 15.06 Day: 17.43 / 17.43 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 17.43 17.43 17.43 17.43 17.43 5.00 345.70 38,153 8.32 0 0.00 0.00 0.05
2 02-Apr 16.60 16.60 16.05 16.60 16.54 5.00 329.24 26,611 5.80 0 0.00 0.00 0.04
3 01-Apr 15.06 15.81 15.05 15.81 15.63 4.98 313.57 24,454 5.33 0 0.00 0.00 0.03
4 28-Mar 15.06 15.06 15.06 15.06 15.06 -2.02 298.70 35,656 7.77 0 0.00 0.00 0.05
5 27-Mar 15.69 15.69 15.37 15.37 15.42 -2.04 304.84 24,389 5.32 0 0.00 0.00 0.03
6 26-Mar 15.69 16.02 15.69 15.69 15.70 -2.06 311.19 120,044 26.17 0 0.00 0.00 0.16
7 25-Mar 16.02 16.02 16.02 16.02 16.02 -2.02 317.74 54,344 11.85 0 0.00 0.00 0.07
8 24-Mar 16.65 16.65 16.35 16.35 16.57 0.00 324.28 104,782 22.84 0 0.00 0.00 0.14
9 21-Mar 16.41 16.41 16.35 16.35 16.40 1.62 324.28 139,594 30.43 0 0.00 0.00 0.19
10 20-Mar 16.09 16.09 16.09 16.09 16.09 1.96 319.12 303,942 66.26 0 0.00 0.00 0.40
11 19-Mar 15.79 15.79 15.78 15.78 15.78 -0.57 312.98 42,563 9.28 0 0.00 0.00 0.06
12 18-Mar 15.89 15.90 15.87 15.87 15.87 -2.04 314.76 58,126 12.67 0 0.00 0.00 0.08
13 17-Mar 16.15 16.36 16.11 16.20 16.24 -1.46 321.31 40,871 8.91 0 0.00 0.00 0.05
14 13-Mar 16.65 16.65 16.44 16.44 16.48 -2.03 326.07 22,926 5.00 0 0.00 0.00 0.03
15 12-Mar 16.78 16.78 16.75 16.78 16.77 -1.81 332.81 34,546 7.53 0 0.00 0.00 0.05
16 11-Mar 17.09 17.09 17.09 17.09 17.09 -2.01 338.96 4,586 1.00 0 0.00 0.00 0.01
17 10-Mar 17.44 17.44 17.44 17.44 17.44 -2.02 345.90 12,792 2.79 0 0.00 0.00 0.02
18 07-Mar 17.80 17.80 17.80 17.80 17.80 -2.04 353.04 28,981 6.32 0 0.00 0.00 0.04
19 06-Mar 17.81 18.17 17.47 18.17 18.06 1.96 360.38 60,698 13.23 0 0.00 0.00 0.08
20 05-Mar 17.82 17.82 17.82 17.82 17.82 -2.03 353.44 34,268 7.47 0 0.00 0.00 0.05
21 04-Mar 18.19 18.19 18.19 18.19 18.19 -2.05 360.77 10,413 2.27 0 0.00 0.00 0.01
22 03-Mar 18.57 18.57 18.57 18.57 18.57 -2.01 368.31 5,718 1.25 0 0.00 0.00 0.01
23 28-Feb 18.95 18.95 18.95 18.95 18.95 -2.02 375.85 6,564 1.43 0 0.00 0.00 0.01
24 27-Feb 19.30 19.34 19.30 19.34 19.30 -1.83 383.58 21,686 4.73 0 0.00 0.00 0.03
25 25-Feb 18.75 19.79 18.74 19.70 19.63 4.51 390.72 68,569 14.95 0 0.00 0.00 0.09
26 24-Feb 18.87 18.87 18.01 18.85 18.76 4.84 373.87 178,470 38.91 0 0.00 0.00 0.24
27 21-Feb 17.97 17.98 17.97 17.98 17.98 4.96 356.61 37,329 8.14 0 0.00 0.00 0.05
28 20-Feb 17.13 17.13 17.01 17.13 17.13 4.96 339.75 50,361 10.98 0 0.00 0.00 0.07
29 19-Feb 15.00 16.32 15.00 16.32 16.19 4.95 323.69 63,305 13.80 0 0.00 0.00 0.08
30 18-Feb 16.40 16.40 15.55 15.55 15.70 -5.01 308.41 119,926 26.14 0 0.00 0.00 0.16
31 17-Feb 16.32 16.58 16.32 16.37 16.36 -4.71 324.68 214,835 46.84 0 0.00 0.00 0.28
32 14-Feb 18.09 18.68 17.18 17.18 17.50 -5.03 340.74 87,662 19.11 0 0.00 0.00 0.12
33 13-Feb 18.36 18.69 17.50 18.09 18.27 -1.26 358.79 54,238 11.82 0 0.00 0.00 0.07
34 12-Feb 18.88 18.88 17.93 18.32 18.06 -2.97 363.35 129,895 28.32 0 0.00 0.00 0.17
35 11-Feb 20.28 20.28 18.88 18.88 19.06 -5.03 374.46 140,270 30.58 0 0.00 0.00 0.19
36 10-Feb 20.21 21.23 19.74 19.88 20.53 -4.29 394.29 103,091 22.47 0 0.00 0.00 0.14
37 07-Feb 20.95 21.36 20.61 20.77 20.95 -0.86 411.95 72,960 15.91 0 0.00 0.00 0.10
38 06-Feb 21.60 21.60 20.60 20.95 20.74 -0.90 415.52 116,355 25.37 0 0.00 0.00 0.15
39 05-Feb 21.00 21.50 20.60 21.14 21.07 0.67 419.28 128,047 27.92 0 0.00 0.00 0.17
40 04-Feb 21.30 21.70 20.60 21.00 21.02 0.24 416.00 84,495 18.42 0 0.00 0.00 0.11
41 03-Feb 20.60 21.75 20.60 20.95 21.01 0.53 415.52 119,126 25.97 0 0.00 0.00 0.16
42 01-Feb 21.85 21.85 20.65 20.84 21.20 -1.84 413.33 65,648 14.31 0 0.00 0.00 0.09
43 31-Jan 21.05 21.90 20.70 21.23 21.08 1.34 421.07 268,320 58.50 0 0.00 0.00 0.36
44 30-Jan 21.59 21.59 20.15 20.95 21.34 1.85 415.52 289,573 63.13 0 0.00 0.00 0.38
45 29-Jan 20.19 21.00 20.19 20.57 20.34 -3.25 407.98 220,287 48.02 0 0.00 0.00 0.29
46 28-Jan 22.38 22.38 21.26 21.26 21.45 -5.00 421.66 38,976 8.50 0 0.00 0.00 0.05
47 27-Jan 23.65 24.73 22.38 22.38 22.84 -5.01 443.88 315,233 68.72 0 0.00 0.00 0.42
48 24-Jan 23.00 23.74 23.00 23.56 23.65 4.20 467.28 499,683 108.93 0 0.00 0.00 0.66
49 23-Jan 21.69 22.61 20.46 22.61 21.51 4.73 448.44 425,666 92.80 0 0.00 0.00 0.56
50 22-Jan 21.59 21.74 20.17 21.54 21.46 3.85 427.22 497,928 108.55 0 0.00 0.00 0.66
51 21-Jan 21.07 21.22 20.60 20.71 21.14 2.41 410.76 294,523 64.21 0 0.00 0.00 0.39
52 20-Jan 19.50 20.21 18.40 20.21 19.78 4.75 400.84 132,915 28.98 0 0.00 0.00 0.18
53 17-Jan 19.20 19.25 19.13 19.25 19.20 0.52 381.80 171,267 37.34 0 0.00 0.00 0.23
54 16-Jan 19.05 19.25 19.05 19.15 19.16 0.57 379.82 76,354 16.65 0 0.00 0.00 0.10
55 15-Jan 19.08 19.08 18.35 19.04 18.77 1.73 377.63 534,779 116.59 0 0.00 0.00 0.71
56 14-Jan 18.71 18.71 18.71 18.71 18.71 -2.08 371.09 18,578 4.05 0 0.00 0.00 0.02
57 13-Jan 19.10 19.10 19.10 19.10 19.10 -2.04 378.82 14,146 3.08 0 0.00 0.00 0.02
58 10-Jan 19.49 19.49 19.49 19.49 19.49 -2.05 386.56 3,315 0.72 0 0.00 0.00 0.00
59 09-Jan 19.89 19.89 19.89 19.89 19.89 -2.06 394.49 19,593 4.27 0 0.00 0.00 0.03
60 08-Jan 20.75 20.75 20.30 20.30 20.37 -2.07 402.62 171,603 37.41 0 0.00 0.00 0.23
61 07-Jan 20.72 20.72 20.60 20.72 20.70 1.93 410.95 184,918 40.31 0 0.00 0.00 0.25
62 06-Jan 20.32 20.32 20.32 20.32 20.32 1.92 403.02 246,867 53.82 0 0.00 0.00 0.33
63 03-Jan 19.93 19.93 19.93 19.93 19.93 1.96 395.29 72,279 15.76 0 0.00 0.00 0.10
64 02-Jan 19.07 19.54 19.07 19.54 19.41 1.94 387.55 259,702 56.62 0 0.00 0.00 0.34
65 01-Jan 19.15 19.21 19.15 19.16 19.16 -2.04 380.01 79,048 17.23 0 0.00 0.00 0.10
66 31-Dec 19.55 19.55 19.55 19.55 19.55 -2.05 387.75 64,332 14.02 0 0.00 0.00 0.09
67 30-Dec 20.10 20.15 19.95 19.95 20.12 -0.10 395.68 97,789 21.32 0 0.00 0.00 0.13

Similar Stocks: CMSINFO    HEMIPROP    NESCO    TEAMLEASE    AARVI    ACEINTEG    ALANKIT    AWFIS    CORALFINAC    FMNL    ICDSLTD    IEL    IGIL    KAPSTON    KRYSTAL    MOTOGENFIN    PTL    RADIANTCMS    RUCHINFRA    SIS    SOUTHWEST    TEXINFRA    TOUCHWOOD    UDS    QUESS    ANLON    BLUEPEBBLE    DTL    DYNAMIC    FALCONTECH    INFOLLION    IPSL    KHFM    KONTOR    POSITRON    RBMINFRA    RULKA    SERVICE    SFML    SPECTSTM    TRIDHYA    VIESL    EMAIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com