| Macro-sector: Industrials | Band: 20 | High52 Price: 145.6 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 88.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 5,000,000 | Low52 Date: | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 151.0 / 117.45 | Month: 145.0 / 119.2 | Week: 136.0 / 119.2 | Day: 135.0 / 135.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.82 | 67.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.08 |
| 2 | 02-Apr | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.36 | 68.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.08 |
| 3 | 01-Apr | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 1.11 | 68.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.15 |
| 4 | 28-Mar | 135.00 | 136.00 | 135.00 | 135.50 | 135.50 | 2.73 | 67.75 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.15 |
| 5 | 27-Mar | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 3.05 | 65.95 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.08 |
| 6 | 26-Mar | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.91 | 64.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.08 |
| 7 | 25-Mar | 125.10 | 131.70 | 119.20 | 126.85 | 125.53 | 1.12 | 63.43 | 22,000 | 21.98 | 20,000 | 19.98 | 0.25 | 1.51 |
| 8 | 24-Mar | 126.00 | 126.00 | 125.45 | 125.45 | 125.49 | -5.00 | 62.73 | 14,000 | 13.99 | 14,000 | 13.99 | 0.18 | 1.06 |
| 9 | 21-Mar | 133.00 | 133.00 | 132.05 | 132.05 | 132.53 | 0.23 | 66.03 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.15 |
| 10 | 20-Mar | 132.05 | 132.05 | 131.20 | 131.75 | 131.74 | -4.60 | 65.88 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 0.38 |
| 11 | 18-Mar | 135.95 | 138.10 | 135.95 | 138.10 | 136.91 | 4.94 | 69.05 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 0.38 |
| 12 | 17-Mar | 132.00 | 132.00 | 131.60 | 131.60 | 131.73 | -4.98 | 65.80 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 0.15 |
| 13 | 12-Mar | 137.00 | 140.00 | 137.00 | 138.50 | 138.00 | 0.36 | 69.25 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 0.23 |
| 14 | 11-Mar | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -4.76 | 69.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.08 |
| 15 | 07-Mar | 142.00 | 145.00 | 142.00 | 144.90 | 144.27 | 2.04 | 72.45 | 6,000 | 5.99 | 6,000 | 5.99 | 0.09 | 0.45 |
| 16 | 06-Mar | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.97 | 71.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.08 |
| 17 | 05-Mar | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 2.91 | 68.95 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.08 |
| 18 | 04-Mar | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 67.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.15 |
| 19 | 03-Mar | 140.00 | 140.00 | 134.00 | 134.00 | 137.00 | -4.29 | 67.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.15 |
| 20 | 27-Feb | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.19 | 70.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.08 |
| 21 | 25-Feb | 140.50 | 140.50 | 137.00 | 137.00 | 138.75 | -1.86 | 68.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.15 |
| 22 | 24-Feb | 140.00 | 140.25 | 139.60 | 139.60 | 140.01 | -5.00 | 69.80 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 0.45 |
| 23 | 20-Feb | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.00 | 73.48 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.08 |
| 24 | 19-Feb | 144.00 | 147.00 | 144.00 | 146.95 | 145.95 | 4.96 | 73.48 | 6,000 | 5.99 | 6,000 | 5.99 | 0.09 | 0.45 |
| 25 | 18-Feb | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.86 | 70.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.08 |
| 26 | 17-Feb | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | 0.00 | 68.73 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.15 |
| 27 | 14-Feb | 135.00 | 140.15 | 130.05 | 137.45 | 137.03 | 2.96 | 68.73 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 0.45 |
| 28 | 13-Feb | 138.00 | 138.00 | 133.50 | 133.50 | 135.53 | -4.98 | 66.75 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.23 |
| 29 | 12-Feb | 136.05 | 143.90 | 134.70 | 140.50 | 137.71 | -0.88 | 70.25 | 8,000 | 7.99 | 7,000 | 6.99 | 0.10 | 0.53 |
| 30 | 11-Feb | 140.95 | 141.75 | 140.95 | 141.75 | 141.53 | 5.00 | 70.88 | 14,000 | 13.99 | 14,000 | 13.99 | 0.20 | 1.06 |
| 31 | 10-Feb | 139.80 | 139.80 | 135.00 | 135.00 | 137.60 | -5.00 | 67.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 0.38 |
| 32 | 07-Feb | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -4.15 | 71.05 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.08 |
| 33 | 06-Feb | 146.00 | 148.25 | 146.00 | 148.25 | 147.72 | 4.99 | 74.13 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 0.38 |
| 34 | 05-Feb | 145.00 | 145.00 | 141.00 | 141.20 | 141.85 | -4.59 | 70.60 | 6,000 | 5.99 | 6,000 | 5.99 | 0.09 | 0.45 |
| 35 | 04-Feb | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.78 | 74.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.08 |
| 36 | 03-Feb | 148.00 | 148.00 | 144.00 | 144.00 | 146.67 | -4.00 | 72.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.23 |
| 37 | 01-Feb | 151.00 | 151.00 | 146.50 | 150.00 | 149.25 | -0.10 | 75.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 0.38 |
| 38 | 31-Jan | 148.50 | 151.00 | 145.00 | 150.15 | 149.18 | 3.55 | 75.08 | 18,000 | 17.98 | 18,000 | 17.98 | 0.27 | 1.36 |
| 39 | 30-Jan | 145.00 | 145.00 | 144.50 | 145.00 | 144.91 | 3.57 | 72.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.10 | 0.53 |
| 40 | 29-Jan | 140.00 | 140.05 | 140.00 | 140.00 | 140.01 | 0.57 | 70.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 0.53 |
| 41 | 28-Jan | 135.00 | 140.00 | 134.35 | 139.20 | 138.03 | 1.61 | 69.60 | 8,000 | 7.99 | 7,000 | 6.99 | 0.10 | 0.53 |
| 42 | 27-Jan | 136.00 | 138.50 | 130.95 | 137.00 | 133.78 | -0.07 | 68.00 | 14,000 | 13.99 | 13,000 | 12.99 | 0.17 | 0.98 |
| 43 | 24-Jan | 140.00 | 140.00 | 137.10 | 137.10 | 137.63 | -0.76 | 68.55 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 0.38 |
| 44 | 23-Jan | 142.95 | 142.95 | 138.15 | 138.15 | 140.55 | -3.55 | 69.08 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 0.08 |
| 45 | 22-Jan | 140.00 | 143.10 | 136.00 | 143.05 | 140.64 | 1.50 | 71.53 | 8,000 | 7.99 | 6,000 | 5.99 | 0.08 | 0.45 |
| 46 | 21-Jan | 138.05 | 143.00 | 138.05 | 140.90 | 140.38 | -0.04 | 70.45 | 8,000 | 7.99 | 6,000 | 5.99 | 0.08 | 0.45 |
| 47 | 20-Jan | 142.00 | 142.00 | 136.00 | 140.95 | 138.33 | -1.77 | 70.48 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 0.38 |
| 48 | 17-Jan | 142.00 | 143.45 | 142.00 | 143.45 | 143.00 | 1.05 | 71.73 | 17,000 | 16.98 | 15,000 | 14.99 | 0.00 | 1.13 |
| 49 | 16-Jan | 135.00 | 142.00 | 134.80 | 141.95 | 139.21 | 9.12 | 70.98 | 46,000 | 45.95 | 42,000 | 41.96 | 0.58 | 3.17 |
| 50 | 15-Jan | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.71 | 64.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.08 |
| 51 | 13-Jan | 128.00 | 128.00 | 125.00 | 125.50 | 125.81 | -3.19 | 62.75 | 9,000 | 8.99 | 9,000 | 8.99 | 0.11 | 0.68 |
| 52 | 10-Jan | 125.00 | 130.00 | 125.00 | 129.50 | 127.33 | 1.78 | 64.75 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 0.45 |
| 53 | 09-Jan | 130.10 | 130.10 | 127.20 | 127.20 | 128.58 | -2.44 | 63.60 | 8,000 | 7.99 | 5,000 | 5.00 | 0.06 | 0.38 |
| 54 | 08-Jan | 136.00 | 136.00 | 126.00 | 130.30 | 131.49 | -3.80 | 65.15 | 9,000 | 8.99 | 7,000 | 6.99 | 0.09 | 0.53 |
| 55 | 07-Jan | 128.00 | 143.00 | 128.00 | 135.25 | 136.26 | 7.87 | 67.63 | 93,000 | 92.91 | 66,000 | 65.93 | 0.90 | 4.98 |
| 56 | 06-Jan | 125.50 | 125.50 | 124.60 | 124.60 | 125.10 | -2.21 | 62.30 | 18,000 | 17.98 | 18,000 | 17.98 | 0.23 | 1.36 |
| 57 | 03-Jan | 125.00 | 128.45 | 122.00 | 127.35 | 126.71 | 3.42 | 63.68 | 46,000 | 45.95 | 34,000 | 33.97 | 0.43 | 2.57 |
| 58 | 02-Jan | 123.00 | 123.00 | 122.95 | 123.00 | 122.99 | 4.47 | 61.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.30 |
| 59 | 01-Jan | 117.45 | 117.50 | 117.45 | 117.50 | 117.48 | 0.00 | 58.75 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.23 |
| 60 | 31-Dec | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.13 | 58.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.08 |
| 61 | 30-Dec | 116.15 | 117.60 | 116.15 | 117.35 | 117.19 | -3.11 | 58.68 | 8,000 | 7.99 | 7,000 | 6.99 | 0.08 | 0.53 |
| 62 | 27-Dec | 122.00 | 123.05 | 121.00 | 121.00 | 122.02 | -0.41 | 60.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 0.38 |
| 63 | 26-Dec | 125.00 | 125.00 | 121.50 | 121.50 | 122.88 | -3.66 | 60.75 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.30 |
| 64 | 24-Dec | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.04 | 62.98 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.08 |
| 65 | 23-Dec | 128.00 | 128.00 | 126.00 | 126.00 | 127.00 | 1.51 | 63.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.15 |
| 66 | 20-Dec | 125.00 | 128.00 | 118.00 | 124.10 | 123.50 | 3.06 | 62.05 | 25,000 | 24.98 | 22,000 | 21.98 | 0.27 | 1.66 |
| 67 | 19-Dec | 124.00 | 124.00 | 120.30 | 120.30 | 122.80 | -2.66 | 60.15 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 0.30 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX