| Macro-sector: Industrials | Band: 20 | High52 Price: 259.8 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 27-Feb-2026 | Bumper: 204.0; Drift%: 5.34 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 121.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 5,000,000 | Low52 Date: 30-Jun-2025 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 151.0 / 117.45 | Month: 202.0 / 170.1 | Week: 259.8 / 195.0 | Day: 215.5 / 186.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 186.25 | 215.50 | 186.25 | 215.50 | 204.66 | 0.80 | 107.75 | 4,000 | 7.98 | 1,000 | 2.00 | 0.02 | 8 |
| 2 | 06-Apr | 220.00 | 220.00 | 213.80 | 213.80 | 217.48 | 3.09 | 106.90 | 2,500 | 4.99 | 2,500 | 4.99 | 0.05 | 19 |
| 3 | 01-Apr | 217.00 | 217.70 | 204.00 | 207.40 | 209.34 | -3.08 | 103.70 | 2,500 | 4.99 | 2,000 | 3.99 | 0.04 | 15 |
| 4 | 30-Mar | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.65 | 107.00 | 1,000 | 2.00 | 500 | 1.00 | 0.00 | 4 |
| 5 | 27-Mar | 195.00 | 214.05 | 193.05 | 204.50 | 202.95 | -12.04 | 102.25 | 7,000 | 13.97 | 4,500 | 8.98 | 0.09 | 34 |
| 6 | 17-Mar | 246.95 | 246.95 | 206.95 | 232.50 | 229.73 | 12.32 | 116.25 | 2,000 | 3.99 | 1,000 | 2.00 | 0.02 | 8 |
| 7 | 16-Mar | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.00 | 103.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 4 |
| 8 | 13-Mar | 208.00 | 208.00 | 207.00 | 207.00 | 207.67 | -5.91 | 103.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 11 |
| 9 | 12-Mar | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -9.63 | 110.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 4 |
| 10 | 27-Feb | 242.00 | 259.80 | 235.00 | 243.45 | 245.61 | 10.16 | 121.73 | 9,500 | 18.96 | 4,500 | 8.98 | 0.11 | 34 |
| 11 | 26-Feb | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.00 | 110.00 | 9,000 | 17.96 | 9,000 | 17.96 | 0.00 | 68 |
| 12 | 25-Feb | 220.00 | 256.80 | 220.00 | 221.00 | 235.84 | 3.27 | 110.00 | 8,500 | 16.97 | 4,500 | 8.98 | 0.11 | 34 |
| 13 | 23-Feb | 195.00 | 220.00 | 195.00 | 214.00 | 209.36 | 2.39 | 107.00 | 7,000 | 13.97 | 4,000 | 7.98 | 0.08 | 30 |
| 14 | 20-Feb | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.50 | 104.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 4 |
| 15 | 19-Feb | 233.00 | 233.00 | 210.05 | 210.05 | 221.53 | 1.99 | 105.03 | 1,000 | 2.00 | 500 | 1.00 | 0.01 | 4 |
| 16 | 16-Feb | 236.95 | 236.95 | 205.95 | 205.95 | 216.28 | 2.13 | 102.98 | 1,500 | 2.99 | 500 | 1.00 | 0.01 | 4 |
| 17 | 13-Feb | 236.50 | 236.50 | 200.05 | 201.65 | 205.96 | -8.34 | 100.83 | 3,500 | 6.99 | 1,500 | 2.99 | 0.03 | 11 |
| 18 | 09-Feb | 237.65 | 237.65 | 220.00 | 220.00 | 228.87 | 10.00 | 110.00 | 1,500 | 2.99 | 500 | 1.00 | 0.01 | 4 |
| 19 | 06-Feb | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -6.10 | 100.00 | 2,500 | 4.99 | 2,500 | 4.99 | 0.00 | 19 |
| 20 | 05-Feb | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -1.00 | 106.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 4 |
| 21 | 03-Feb | 216.30 | 217.00 | 196.45 | 215.15 | 214.00 | 9.57 | 107.58 | 7,500 | 14.97 | 3,500 | 6.99 | 0.00 | 26 |
| 22 | 02-Feb | 214.90 | 214.90 | 190.95 | 196.35 | 198.97 | -5.14 | 98.18 | 2,500 | 4.99 | 1,500 | 2.99 | 0.03 | 11 |
| 23 | 01-Feb | 228.00 | 228.00 | 194.95 | 207.00 | 212.60 | 8.95 | 103.00 | 2,500 | 4.99 | 500 | 1.00 | 0.01 | 4 |
| 24 | 30-Jan | 192.00 | 192.00 | 190.00 | 190.00 | 191.37 | -4.52 | 95.00 | 24,500 | 48.90 | 23,500 | 46.91 | 0.45 | 177 |
| 25 | 29-Jan | 191.00 | 199.00 | 191.00 | 199.00 | 195.00 | 1.53 | 99.00 | 2,000 | 3.99 | 1,500 | 2.99 | 0.00 | 11 |
| 26 | 28-Jan | 211.00 | 211.00 | 196.00 | 196.00 | 196.50 | -5.54 | 98.00 | 25,000 | 49.90 | 24,500 | 48.90 | 0.48 | 185 |
| 27 | 23-Jan | 217.00 | 217.00 | 205.00 | 207.50 | 210.67 | -1.66 | 103.75 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 11 |
| 28 | 22-Jan | 203.05 | 211.00 | 200.60 | 211.00 | 206.41 | 4.43 | 105.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.04 | 15 |
| 29 | 21-Jan | 201.55 | 203.00 | 201.50 | 202.05 | 201.82 | -0.91 | 101.03 | 13,000 | 25.95 | 13,000 | 25.95 | 0.26 | 98 |
| 30 | 20-Jan | 200.00 | 215.00 | 195.30 | 203.90 | 201.03 | 2.10 | 101.95 | 24,000 | 47.90 | 20,500 | 40.92 | 0.41 | 155 |
| 31 | 19-Jan | 195.05 | 205.00 | 195.05 | 199.70 | 197.39 | 1.63 | 99.85 | 91,500 | 182.63 | 90,500 | 180.64 | 1.79 | 683 |
| 32 | 16-Jan | 199.00 | 199.00 | 196.50 | 196.50 | 198.17 | -1.26 | 98.25 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 11 |
| 33 | 13-Jan | 200.00 | 200.00 | 199.00 | 199.00 | 199.88 | 4.74 | 99.00 | 4,500 | 8.98 | 4,500 | 8.98 | 0.09 | 34 |
| 34 | 12-Jan | 190.00 | 198.00 | 190.00 | 190.00 | 190.85 | -1.04 | 95.00 | 52,500 | 104.79 | 48,000 | 95.81 | 0.92 | 362 |
| 35 | 09-Jan | 199.00 | 201.00 | 192.00 | 192.00 | 197.48 | -1.03 | 96.00 | 11,500 | 22.95 | 9,500 | 18.96 | 0.19 | 72 |
| 36 | 08-Jan | 196.50 | 196.90 | 194.00 | 194.00 | 195.80 | 0.00 | 97.00 | 1,500 | 2.99 | 1,000 | 2.00 | 0.02 | 8 |
| 37 | 07-Jan | 197.95 | 198.00 | 192.00 | 194.00 | 195.85 | 3.47 | 97.00 | 3,500 | 6.99 | 3,000 | 5.99 | 0.06 | 23 |
| 38 | 06-Jan | 183.00 | 190.00 | 180.00 | 187.50 | 183.27 | 4.17 | 93.75 | 5,500 | 10.98 | 3,500 | 6.99 | 0.06 | 26 |
| 39 | 05-Jan | 199.00 | 199.00 | 180.00 | 180.00 | 186.33 | -2.70 | 90.00 | 1,500 | 2.99 | 1,000 | 2.00 | 0.02 | 8 |
| 40 | 18-Dec | 170.25 | 199.50 | 170.10 | 185.00 | 188.83 | 5.71 | 92.00 | 4,000 | 7.98 | 0 | 0.00 | 0.00 | 0 |
| 41 | 17-Dec | 171.00 | 175.00 | 171.00 | 175.00 | 173.67 | -13.37 | 87.00 | 1,500 | 2.99 | 1,000 | 2.00 | 0.02 | 8 |
| 42 | 08-Dec | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 101.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 4 |
| 43 | 03-Dec | 201.00 | 202.00 | 201.00 | 202.00 | 201.13 | 0.72 | 101.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.08 | 30 |
| 44 | 02-Dec | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | 5.00 | 100.28 | 8,000 | 15.97 | 8,000 | 15.97 | 0.16 | 60 |
| 45 | 28-Nov | 192.00 | 192.00 | 191.00 | 191.00 | 191.50 | -4.98 | 95.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 8 |
| 46 | 24-Nov | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.27 | 100.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 11 |
| 47 | 21-Nov | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -0.52 | 100.23 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 8 |
| 48 | 20-Nov | 203.00 | 210.00 | 200.45 | 201.50 | 204.08 | -4.50 | 100.75 | 3,000 | 5.99 | 3,000 | 5.99 | 0.06 | 23 |
| 49 | 17-Nov | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.71 | 105.00 | 500 | 1.00 | 500 | 1.00 | 0.00 | 4 |
| 50 | 14-Nov | 214.00 | 214.00 | 207.40 | 207.45 | 209.62 | -4.97 | 103.73 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 11 |
| 51 | 13-Nov | 215.00 | 220.00 | 215.00 | 218.30 | 218.30 | 1.53 | 109.15 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 11 |
| 52 | 12-Nov | 210.00 | 215.00 | 208.00 | 215.00 | 211.00 | 2.14 | 107.00 | 1,500 | 2.99 | 1,000 | 2.00 | 0.00 | 8 |
| 53 | 11-Nov | 217.05 | 217.05 | 210.00 | 210.50 | 212.68 | -3.02 | 105.25 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 11 |
| 54 | 10-Nov | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | 0.49 | 108.53 | 500 | 1.00 | 500 | 1.00 | 0.01 | 4 |
| 55 | 07-Nov | 220.50 | 220.50 | 215.00 | 216.00 | 217.40 | 2.86 | 108.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.07 | 23 |
| 56 | 06-Nov | 200.00 | 210.00 | 200.00 | 210.00 | 204.93 | 5.00 | 105.00 | 14,000 | 27.94 | 11,500 | 22.95 | 0.24 | 87 |
| 57 | 04-Nov | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 100.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 11 |
| 58 | 03-Nov | 201.95 | 201.95 | 200.00 | 200.00 | 200.65 | -0.97 | 100.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 11 |
| 59 | 31-Oct | 199.00 | 201.95 | 199.00 | 201.95 | 200.32 | 2.54 | 100.98 | 4,500 | 8.98 | 4,500 | 8.98 | 0.09 | 34 |
| 60 | 30-Oct | 198.00 | 198.00 | 196.95 | 196.95 | 197.30 | 0.48 | 98.48 | 3,000 | 5.99 | 3,000 | 5.99 | 0.06 | 23 |
| 61 | 29-Oct | 200.00 | 202.15 | 196.00 | 196.00 | 200.06 | 0.51 | 98.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.08 | 30 |
| 62 | 28-Oct | 201.00 | 201.00 | 195.00 | 195.00 | 199.00 | -4.88 | 97.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.00 | 23 |
| 63 | 23-Oct | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00 | 102.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 64 | 20-Oct | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.44 | 102.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 65 | 17-Oct | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.17 | 104.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 66 | 16-Oct | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 5.00 | 100.80 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 8 |
| 67 | 14-Oct | 193.00 | 193.00 | 192.00 | 192.00 | 192.50 | 0.29 | 96.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.04 | 15 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE