| Macro-sector: Industrials | Band: 20 | High52 Price: 215.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 14-Aug-2025 | Bumper: 176.0; Drift%: 19.73 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 88.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 5,000,000 | Low52 Date: 11-Nov-2024 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 151.0 / 117.45 | Month: 188.0 / 132.0 | Week: 215.0 / 199.0 | Day: 220.5 / 215.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 215.00 | 220.50 | 215.00 | 219.25 | 217.83 | 9.08 | 109.63 | 3,000 | 3.00 | 2,000 | 2.00 | 0.04 | 15 |
| 2 | 26-Aug | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50 | 100.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 15 |
| 3 | 25-Aug | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.50 | 100.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 4 | 22-Aug | 205.00 | 205.00 | 201.00 | 201.00 | 203.00 | -0.99 | 100.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 15 |
| 5 | 20-Aug | 205.00 | 205.00 | 203.00 | 203.00 | 204.50 | -1.93 | 101.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.08 | 30 |
| 6 | 18-Aug | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.96 | 103.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 7 | 14-Aug | 201.05 | 215.00 | 201.05 | 209.00 | 206.37 | -2.34 | 104.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.04 | 15 |
| 8 | 13-Aug | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.37 | 107.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 9 | 12-Aug | 204.00 | 214.00 | 202.10 | 209.05 | 208.59 | 0.50 | 104.53 | 36,000 | 35.96 | 29,000 | 28.97 | 0.60 | 219 |
| 10 | 11-Aug | 199.00 | 208.00 | 199.00 | 208.00 | 202.98 | 4.00 | 104.00 | 5,000 | 5.00 | 3,000 | 3.00 | 0.06 | 23 |
| 11 | 08-Aug | 208.80 | 212.00 | 200.00 | 200.00 | 205.79 | -4.21 | 100.00 | 15,000 | 14.99 | 11,000 | 10.99 | 0.23 | 83 |
| 12 | 07-Aug | 202.00 | 214.95 | 202.00 | 208.80 | 209.65 | 2.10 | 104.40 | 13,000 | 12.99 | 8,000 | 7.99 | 0.17 | 60 |
| 13 | 06-Aug | 201.00 | 209.95 | 201.00 | 204.50 | 204.41 | 2.76 | 102.25 | 6,000 | 5.99 | 5,000 | 5.00 | 0.10 | 38 |
| 14 | 05-Aug | 199.00 | 199.00 | 198.90 | 199.00 | 198.97 | 4.19 | 99.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.06 | 23 |
| 15 | 04-Aug | 176.00 | 201.50 | 176.00 | 191.00 | 190.87 | 7.30 | 95.00 | 34,000 | 33.97 | 25,000 | 24.98 | 0.48 | 189 |
| 16 | 31-Jul | 179.50 | 179.50 | 178.00 | 178.00 | 178.78 | -2.73 | 89.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.07 | 30 |
| 17 | 30-Jul | 183.95 | 183.95 | 183.00 | 183.00 | 183.48 | 1.67 | 91.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.02 | 8 |
| 18 | 29-Jul | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.88 | 90.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 19 | 28-Jul | 171.00 | 171.00 | 170.00 | 170.00 | 170.50 | 0.29 | 85.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 20 | 25-Jul | 160.00 | 170.00 | 160.00 | 169.50 | 166.64 | 5.94 | 84.75 | 14,000 | 13.99 | 7,000 | 6.99 | 0.12 | 53 |
| 21 | 24-Jul | 174.00 | 174.00 | 160.00 | 160.00 | 165.02 | -6.02 | 80.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.10 | 45 |
| 22 | 23-Jul | 175.10 | 175.10 | 170.00 | 170.25 | 171.48 | -2.77 | 85.13 | 6,000 | 5.99 | 5,000 | 5.00 | 0.09 | 38 |
| 23 | 22-Jul | 181.50 | 188.00 | 175.10 | 175.10 | 180.17 | -3.53 | 87.55 | 12,000 | 11.99 | 8,000 | 7.99 | 0.14 | 60 |
| 24 | 21-Jul | 180.70 | 184.50 | 171.15 | 181.50 | 179.98 | 4.25 | 90.75 | 25,000 | 24.98 | 16,000 | 15.98 | 0.29 | 121 |
| 25 | 18-Jul | 165.00 | 178.90 | 164.15 | 174.10 | 171.97 | 7.14 | 87.05 | 29,000 | 28.97 | 20,000 | 19.98 | 0.34 | 151 |
| 26 | 17-Jul | 160.60 | 163.95 | 159.00 | 162.50 | 160.56 | 3.21 | 81.25 | 75,000 | 74.93 | 56,000 | 55.94 | 0.90 | 423 |
| 27 | 16-Jul | 146.90 | 159.00 | 146.90 | 157.45 | 154.73 | 10.69 | 78.73 | 63,000 | 62.94 | 36,000 | 35.96 | 0.56 | 272 |
| 28 | 15-Jul | 140.00 | 148.00 | 139.00 | 142.25 | 140.68 | 5.33 | 71.13 | 30,000 | 29.97 | 21,000 | 20.98 | 0.30 | 158 |
| 29 | 14-Jul | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.42 | 67.53 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 30 | 11-Jul | 139.00 | 140.00 | 137.00 | 137.00 | 138.67 | 0.00 | 68.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 23 |
| 31 | 10-Jul | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.54 | 68.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 32 | 09-Jul | 155.00 | 155.00 | 133.50 | 137.75 | 144.78 | -2.30 | 68.88 | 5,000 | 5.00 | 4,000 | 4.00 | 0.06 | 30 |
| 33 | 08-Jul | 142.00 | 142.00 | 140.95 | 141.00 | 141.32 | 6.82 | 70.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 23 |
| 34 | 07-Jul | 155.00 | 155.00 | 132.00 | 132.00 | 139.68 | 0.00 | 66.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 15 |
| 35 | 04-Jul | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -9.59 | 66.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 36 | 03-Jul | 154.80 | 154.90 | 146.00 | 146.00 | 152.55 | 1.42 | 73.00 | 4,000 | 4.00 | 2,000 | 2.00 | 0.03 | 15 |
| 37 | 30-Jun | 136.75 | 143.95 | 121.00 | 143.95 | 131.84 | 2.13 | 71.98 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 30 |
| 38 | 27-Jun | 137.00 | 140.95 | 137.00 | 140.95 | 139.63 | 0.00 | 70.48 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 23 |
| 39 | 26-Jun | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 0.36 | 70.48 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 40 | 25-Jun | 140.00 | 140.95 | 140.00 | 140.45 | 140.48 | -0.35 | 70.23 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 41 | 24-Jun | 138.00 | 140.95 | 138.00 | 140.95 | 140.47 | 2.88 | 70.48 | 15,000 | 14.99 | 15,000 | 14.99 | 0.21 | 113 |
| 42 | 23-Jun | 137.60 | 140.00 | 133.50 | 137.00 | 138.10 | -0.44 | 68.00 | 16,000 | 15.98 | 12,000 | 11.99 | 0.17 | 91 |
| 43 | 20-Jun | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.00 | 68.80 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 44 | 19-Jun | 135.00 | 140.00 | 130.00 | 137.60 | 135.02 | 1.18 | 68.80 | 19,000 | 18.98 | 19,000 | 18.98 | 0.26 | 143 |
| 45 | 18-Jun | 131.00 | 136.00 | 131.00 | 136.00 | 134.36 | 3.42 | 68.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 53 |
| 46 | 17-Jun | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.38 | 65.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 47 | 16-Jun | 132.00 | 132.00 | 128.00 | 132.00 | 131.81 | -2.19 | 66.00 | 21,000 | 20.98 | 21,000 | 20.98 | 0.28 | 158 |
| 48 | 13-Jun | 129.85 | 134.95 | 129.85 | 134.95 | 130.95 | 8.83 | 67.48 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 38 |
| 49 | 12-Jun | 127.00 | 127.00 | 123.00 | 124.00 | 124.62 | -6.27 | 62.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.14 | 83 |
| 50 | 10-Jun | 126.00 | 136.00 | 121.00 | 132.30 | 129.30 | 1.77 | 66.15 | 16,000 | 15.98 | 13,000 | 12.99 | 0.17 | 98 |
| 51 | 09-Jun | 127.00 | 130.00 | 125.00 | 130.00 | 127.00 | 4.00 | 65.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 30 |
| 52 | 04-Jun | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 62.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 53 | 03-Jun | 121.05 | 125.00 | 121.05 | 125.00 | 123.03 | -3.85 | 62.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 15 |
| 54 | 02-Jun | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.61 | 65.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 55 | 29-May | 131.10 | 131.10 | 130.80 | 130.80 | 130.95 | -0.15 | 65.40 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 56 | 27-May | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24 | 65.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 57 | 23-May | 138.00 | 138.00 | 131.00 | 134.00 | 134.00 | -7.59 | 67.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 30 |
| 58 | 22-May | 154.95 | 154.95 | 145.00 | 145.00 | 149.98 | 6.38 | 72.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 59 | 19-May | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.00 | 68.15 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 60 | 14-May | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.15 | 68.15 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 61 | 12-May | 138.00 | 138.00 | 136.50 | 136.50 | 137.25 | -0.69 | 68.25 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 8 |
| 62 | 09-May | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -0.04 | 68.73 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 63 | 08-May | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.29 | 68.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 64 | 07-May | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 3.68 | 68.95 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 65 | 06-May | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.67 | 66.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 66 | 05-May | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.04 | 66.95 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 67 | 02-May | 128.95 | 135.35 | 128.95 | 133.95 | 133.11 | 3.88 | 66.98 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 45 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX