| Macro-sector: Industrials | Band: 20 | High52 Price: 221.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 88.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 5,000,000 | Low52 Date: 11-Nov-2024 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 151.0 / 117.45 | Month: 221.0 / 189.1 | Week: 202.15 / 195.0 | Day: 215.0 / 208.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 210.00 | 215.00 | 208.00 | 215.00 | 211.00 | 2.14 | 107.00 | 1,500 | 2.99 | 1,000 | 2.00 | 0.00 | 8 |
| 2 | 11-Nov | 217.05 | 217.05 | 210.00 | 210.50 | 212.68 | -3.02 | 105.25 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 11 |
| 3 | 10-Nov | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | 0.49 | 108.53 | 500 | 1.00 | 500 | 1.00 | 0.01 | 4 |
| 4 | 07-Nov | 220.50 | 220.50 | 215.00 | 216.00 | 217.40 | 2.86 | 108.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.07 | 23 |
| 5 | 06-Nov | 200.00 | 210.00 | 200.00 | 210.00 | 204.93 | 5.00 | 105.00 | 14,000 | 27.94 | 11,500 | 22.95 | 0.24 | 87 |
| 6 | 04-Nov | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 100.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.00 | 11 |
| 7 | 03-Nov | 201.95 | 201.95 | 200.00 | 200.00 | 200.65 | -0.97 | 100.00 | 1,500 | 2.99 | 1,500 | 2.99 | 0.03 | 11 |
| 8 | 31-Oct | 199.00 | 201.95 | 199.00 | 201.95 | 200.32 | 2.54 | 100.98 | 4,500 | 8.98 | 4,500 | 8.98 | 0.09 | 34 |
| 9 | 30-Oct | 198.00 | 198.00 | 196.95 | 196.95 | 197.30 | 0.48 | 98.48 | 3,000 | 5.99 | 3,000 | 5.99 | 0.06 | 23 |
| 10 | 29-Oct | 200.00 | 202.15 | 196.00 | 196.00 | 200.06 | 0.51 | 98.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.08 | 30 |
| 11 | 28-Oct | 201.00 | 201.00 | 195.00 | 195.00 | 199.00 | -4.88 | 97.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.00 | 23 |
| 12 | 23-Oct | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00 | 102.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 13 | 20-Oct | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.44 | 102.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 14 | 17-Oct | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 3.17 | 104.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 15 | 16-Oct | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 5.00 | 100.80 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 8 |
| 16 | 14-Oct | 193.00 | 193.00 | 192.00 | 192.00 | 192.50 | 0.29 | 96.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.04 | 15 |
| 17 | 09-Oct | 192.00 | 192.00 | 191.45 | 191.45 | 191.63 | -4.99 | 95.73 | 3,000 | 5.99 | 2,000 | 3.99 | 0.04 | 15 |
| 18 | 07-Oct | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | -5.00 | 100.75 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 8 |
| 19 | 06-Oct | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 5.00 | 106.05 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 8 |
| 20 | 03-Oct | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.50 | 101.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 21 | 30-Sep | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50 | 100.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 22 | 29-Sep | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.22 | 100.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 23 | 26-Sep | 205.00 | 205.00 | 191.90 | 191.90 | 198.45 | -5.00 | 95.95 | 2,000 | 3.99 | 2,000 | 3.99 | 0.04 | 15 |
| 24 | 24-Sep | 189.10 | 202.00 | 189.10 | 202.00 | 195.55 | 2.54 | 101.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.04 | 15 |
| 25 | 19-Sep | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.58 | 98.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 26 | 18-Sep | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 0.00 | 99.08 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 8 |
| 27 | 17-Sep | 201.00 | 201.00 | 198.15 | 198.15 | 199.72 | -4.99 | 99.08 | 3,000 | 5.99 | 3,000 | 5.99 | 0.06 | 23 |
| 28 | 15-Sep | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | 0.00 | 104.28 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 8 |
| 29 | 12-Sep | 208.55 | 208.55 | 208.55 | 208.55 | 208.55 | -4.99 | 104.28 | 1,000 | 2.00 | 1,000 | 2.00 | 0.02 | 8 |
| 30 | 10-Sep | 221.00 | 221.00 | 218.00 | 219.50 | 220.00 | -0.23 | 109.75 | 3,000 | 5.99 | 3,000 | 5.99 | 0.00 | 23 |
| 31 | 09-Sep | 220.00 | 220.00 | 215.00 | 220.00 | 218.25 | 0.92 | 110.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.09 | 30 |
| 32 | 08-Sep | 220.00 | 220.00 | 218.00 | 218.00 | 219.00 | 1.87 | 109.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 15 |
| 33 | 05-Sep | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.14 | 107.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 34 | 04-Sep | 220.00 | 220.00 | 205.50 | 205.50 | 211.58 | -4.86 | 102.75 | 6,000 | 11.98 | 6,000 | 11.98 | 0.13 | 45 |
| 35 | 03-Sep | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.35 | 108.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 36 | 02-Sep | 215.25 | 215.25 | 209.00 | 215.25 | 212.19 | 5.00 | 107.63 | 8,000 | 15.97 | 8,000 | 15.97 | 0.17 | 60 |
| 37 | 01-Sep | 206.00 | 206.00 | 205.00 | 205.00 | 205.50 | -0.49 | 102.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.04 | 15 |
| 38 | 29-Aug | 205.05 | 206.00 | 205.00 | 206.00 | 205.35 | -6.04 | 103.00 | 3,000 | 5.99 | 2,000 | 3.99 | 0.04 | 15 |
| 39 | 28-Aug | 215.00 | 220.50 | 215.00 | 219.25 | 217.83 | 9.08 | 109.63 | 3,000 | 5.99 | 2,000 | 3.99 | 0.04 | 15 |
| 40 | 26-Aug | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.50 | 100.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 15 |
| 41 | 25-Aug | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.50 | 100.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 42 | 22-Aug | 205.00 | 205.00 | 201.00 | 201.00 | 203.00 | -0.99 | 100.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.00 | 15 |
| 43 | 20-Aug | 205.00 | 205.00 | 203.00 | 203.00 | 204.50 | -1.93 | 101.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.08 | 30 |
| 44 | 18-Aug | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.96 | 103.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 45 | 14-Aug | 201.05 | 215.00 | 201.05 | 209.00 | 206.37 | -2.34 | 104.00 | 3,000 | 5.99 | 2,000 | 3.99 | 0.04 | 15 |
| 46 | 13-Aug | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.37 | 107.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 47 | 12-Aug | 204.00 | 214.00 | 202.10 | 209.05 | 208.59 | 0.50 | 104.53 | 36,000 | 71.86 | 29,000 | 57.88 | 0.60 | 219 |
| 48 | 11-Aug | 199.00 | 208.00 | 199.00 | 208.00 | 202.98 | 4.00 | 104.00 | 5,000 | 9.98 | 3,000 | 5.99 | 0.06 | 23 |
| 49 | 08-Aug | 208.80 | 212.00 | 200.00 | 200.00 | 205.79 | -4.21 | 100.00 | 15,000 | 29.94 | 11,000 | 21.96 | 0.23 | 83 |
| 50 | 07-Aug | 202.00 | 214.95 | 202.00 | 208.80 | 209.65 | 2.10 | 104.40 | 13,000 | 25.95 | 8,000 | 15.97 | 0.17 | 60 |
| 51 | 06-Aug | 201.00 | 209.95 | 201.00 | 204.50 | 204.41 | 2.76 | 102.25 | 6,000 | 11.98 | 5,000 | 9.98 | 0.10 | 38 |
| 52 | 05-Aug | 199.00 | 199.00 | 198.90 | 199.00 | 198.97 | 4.19 | 99.00 | 3,000 | 5.99 | 3,000 | 5.99 | 0.06 | 23 |
| 53 | 04-Aug | 176.00 | 201.50 | 176.00 | 191.00 | 190.87 | 7.30 | 95.00 | 34,000 | 67.86 | 25,000 | 49.90 | 0.48 | 189 |
| 54 | 31-Jul | 179.50 | 179.50 | 178.00 | 178.00 | 178.78 | -2.73 | 89.00 | 4,000 | 7.98 | 4,000 | 7.98 | 0.07 | 30 |
| 55 | 30-Jul | 183.95 | 183.95 | 183.00 | 183.00 | 183.48 | 1.67 | 91.00 | 2,000 | 3.99 | 1,000 | 2.00 | 0.02 | 8 |
| 56 | 29-Jul | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.88 | 90.00 | 1,000 | 2.00 | 1,000 | 2.00 | 0.00 | 8 |
| 57 | 28-Jul | 171.00 | 171.00 | 170.00 | 170.00 | 170.50 | 0.29 | 85.00 | 2,000 | 3.99 | 2,000 | 3.99 | 0.03 | 15 |
| 58 | 25-Jul | 160.00 | 170.00 | 160.00 | 169.50 | 166.64 | 5.94 | 84.75 | 14,000 | 27.94 | 7,000 | 13.97 | 0.12 | 53 |
| 59 | 24-Jul | 174.00 | 174.00 | 160.00 | 160.00 | 165.02 | -6.02 | 80.00 | 7,000 | 13.97 | 6,000 | 11.98 | 0.10 | 45 |
| 60 | 23-Jul | 175.10 | 175.10 | 170.00 | 170.25 | 171.48 | -2.77 | 85.13 | 6,000 | 11.98 | 5,000 | 9.98 | 0.09 | 38 |
| 61 | 22-Jul | 181.50 | 188.00 | 175.10 | 175.10 | 180.17 | -3.53 | 87.55 | 12,000 | 23.95 | 8,000 | 15.97 | 0.14 | 60 |
| 62 | 21-Jul | 180.70 | 184.50 | 171.15 | 181.50 | 179.98 | 4.25 | 90.75 | 25,000 | 49.90 | 16,000 | 31.94 | 0.29 | 121 |
| 63 | 18-Jul | 165.00 | 178.90 | 164.15 | 174.10 | 171.97 | 7.14 | 87.05 | 29,000 | 57.88 | 20,000 | 39.92 | 0.34 | 151 |
| 64 | 17-Jul | 160.60 | 163.95 | 159.00 | 162.50 | 160.56 | 3.21 | 81.25 | 75,000 | 149.70 | 56,000 | 111.78 | 0.90 | 423 |
| 65 | 16-Jul | 146.90 | 159.00 | 146.90 | 157.45 | 154.73 | 10.69 | 78.73 | 63,000 | 125.75 | 36,000 | 71.86 | 0.56 | 272 |
| 66 | 15-Jul | 140.00 | 148.00 | 139.00 | 142.25 | 140.68 | 5.33 | 71.13 | 30,000 | 59.88 | 21,000 | 41.92 | 0.30 | 158 |
| 67 | 14-Jul | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.42 | 67.53 | 1,000 | 2.00 | 1,000 | 2.00 | 0.01 | 8 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE