| Macro-sector: Industrials | Band: 20 | High52 Price: 145.6 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 88.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 5,000,000 | Low52 Date: | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 151.0 / 117.45 | Month: 154.95 / 128.95 | Week: 154.9 / 121.0 | Day: 140.0 / 137.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 139.00 | 140.00 | 137.00 | 137.00 | 138.67 | 0.00 | 68.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 23 |
| 2 | 10-Jul | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.54 | 68.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 3 | 09-Jul | 155.00 | 155.00 | 133.50 | 137.75 | 144.78 | -2.30 | 68.88 | 5,000 | 5.00 | 4,000 | 4.00 | 0.06 | 30 |
| 4 | 08-Jul | 142.00 | 142.00 | 140.95 | 141.00 | 141.32 | 6.82 | 70.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 23 |
| 5 | 07-Jul | 155.00 | 155.00 | 132.00 | 132.00 | 139.68 | 0.00 | 66.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 15 |
| 6 | 04-Jul | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -9.59 | 66.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 7 | 03-Jul | 154.80 | 154.90 | 146.00 | 146.00 | 152.55 | 1.42 | 73.00 | 4,000 | 4.00 | 2,000 | 2.00 | 0.03 | 15 |
| 8 | 30-Jun | 136.75 | 143.95 | 121.00 | 143.95 | 131.84 | 2.13 | 71.98 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 30 |
| 9 | 27-Jun | 137.00 | 140.95 | 137.00 | 140.95 | 139.63 | 0.00 | 70.48 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 23 |
| 10 | 26-Jun | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 0.36 | 70.48 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 11 | 25-Jun | 140.00 | 140.95 | 140.00 | 140.45 | 140.48 | -0.35 | 70.23 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 12 | 24-Jun | 138.00 | 140.95 | 138.00 | 140.95 | 140.47 | 2.88 | 70.48 | 15,000 | 14.99 | 15,000 | 14.99 | 0.21 | 113 |
| 13 | 23-Jun | 137.60 | 140.00 | 133.50 | 137.00 | 138.10 | -0.44 | 68.00 | 16,000 | 15.98 | 12,000 | 11.99 | 0.17 | 91 |
| 14 | 20-Jun | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.00 | 68.80 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 15 | 19-Jun | 135.00 | 140.00 | 130.00 | 137.60 | 135.02 | 1.18 | 68.80 | 19,000 | 18.98 | 19,000 | 18.98 | 0.26 | 143 |
| 16 | 18-Jun | 131.00 | 136.00 | 131.00 | 136.00 | 134.36 | 3.42 | 68.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 53 |
| 17 | 17-Jun | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.38 | 65.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 18 | 16-Jun | 132.00 | 132.00 | 128.00 | 132.00 | 131.81 | -2.19 | 66.00 | 21,000 | 20.98 | 21,000 | 20.98 | 0.28 | 158 |
| 19 | 13-Jun | 129.85 | 134.95 | 129.85 | 134.95 | 130.95 | 8.83 | 67.48 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 38 |
| 20 | 12-Jun | 127.00 | 127.00 | 123.00 | 124.00 | 124.62 | -6.27 | 62.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.14 | 83 |
| 21 | 10-Jun | 126.00 | 136.00 | 121.00 | 132.30 | 129.30 | 1.77 | 66.15 | 16,000 | 15.98 | 13,000 | 12.99 | 0.17 | 98 |
| 22 | 09-Jun | 127.00 | 130.00 | 125.00 | 130.00 | 127.00 | 4.00 | 65.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 30 |
| 23 | 04-Jun | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.00 | 62.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 24 | 03-Jun | 121.05 | 125.00 | 121.05 | 125.00 | 123.03 | -3.85 | 62.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 15 |
| 25 | 02-Jun | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.61 | 65.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 26 | 29-May | 131.10 | 131.10 | 130.80 | 130.80 | 130.95 | -0.15 | 65.40 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 27 | 27-May | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.24 | 65.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 28 | 23-May | 138.00 | 138.00 | 131.00 | 134.00 | 134.00 | -7.59 | 67.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.00 | 30 |
| 29 | 22-May | 154.95 | 154.95 | 145.00 | 145.00 | 149.98 | 6.38 | 72.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 30 | 19-May | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.00 | 68.15 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 31 | 14-May | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.15 | 68.15 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 32 | 12-May | 138.00 | 138.00 | 136.50 | 136.50 | 137.25 | -0.69 | 68.25 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 8 |
| 33 | 09-May | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -0.04 | 68.73 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 34 | 08-May | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.29 | 68.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 35 | 07-May | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 3.68 | 68.95 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 36 | 06-May | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.67 | 66.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 37 | 05-May | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.04 | 66.95 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 38 | 02-May | 128.95 | 135.35 | 128.95 | 133.95 | 133.11 | 3.88 | 66.98 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 45 |
| 39 | 30-Apr | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -4.97 | 64.48 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 40 | 28-Apr | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 4.99 | 67.85 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 41 | 25-Apr | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.00 | 64.63 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 42 | 24-Apr | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.00 | 64.63 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 43 | 23-Apr | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.00 | 64.63 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 44 | 22-Apr | 132.00 | 132.00 | 129.25 | 129.25 | 131.82 | -4.93 | 64.63 | 15,000 | 14.99 | 15,000 | 14.99 | 0.20 | 113 |
| 45 | 21-Apr | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 4.58 | 67.98 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 46 | 17-Apr | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 65.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 47 | 16-Apr | 141.20 | 141.20 | 130.00 | 130.00 | 133.73 | -3.35 | 65.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 23 |
| 48 | 15-Apr | 128.70 | 134.50 | 128.70 | 134.50 | 131.60 | -0.70 | 67.25 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 49 | 09-Apr | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 5.00 | 67.73 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 50 | 08-Apr | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 64.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 51 | 07-Apr | 130.00 | 130.00 | 129.00 | 129.00 | 129.75 | -4.44 | 64.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.05 | 30 |
| 52 | 04-Apr | 134.00 | 135.00 | 134.00 | 135.00 | 134.50 | 0.00 | 67.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 53 | 03-Apr | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.82 | 67.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 54 | 02-Apr | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.36 | 68.75 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 55 | 01-Apr | 136.00 | 138.00 | 136.00 | 137.00 | 137.00 | 1.11 | 68.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 15 |
| 56 | 28-Mar | 135.00 | 136.00 | 135.00 | 135.50 | 135.50 | 2.73 | 67.75 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 57 | 27-Mar | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 3.05 | 65.95 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 8 |
| 58 | 26-Mar | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.91 | 64.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 59 | 25-Mar | 125.10 | 131.70 | 119.20 | 126.85 | 125.53 | 1.12 | 63.43 | 22,000 | 21.98 | 20,000 | 19.98 | 0.25 | 151 |
| 60 | 24-Mar | 126.00 | 126.00 | 125.45 | 125.45 | 125.49 | -5.00 | 62.73 | 14,000 | 13.99 | 14,000 | 13.99 | 0.18 | 106 |
| 61 | 21-Mar | 133.00 | 133.00 | 132.05 | 132.05 | 132.53 | 0.23 | 66.03 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 15 |
| 62 | 20-Mar | 132.05 | 132.05 | 131.20 | 131.75 | 131.74 | -4.60 | 65.88 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 38 |
| 63 | 18-Mar | 135.95 | 138.10 | 135.95 | 138.10 | 136.91 | 4.94 | 69.05 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 38 |
| 64 | 17-Mar | 132.00 | 132.00 | 131.60 | 131.60 | 131.73 | -4.98 | 65.80 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 15 |
| 65 | 12-Mar | 137.00 | 140.00 | 137.00 | 138.50 | 138.00 | 0.36 | 69.25 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 23 |
| 66 | 11-Mar | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -4.76 | 69.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 8 |
| 67 | 07-Mar | 142.00 | 145.00 | 142.00 | 144.90 | 144.27 | 2.04 | 72.45 | 6,000 | 5.99 | 6,000 | 5.99 | 0.09 | 45 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX