| Macro-sector: Industrials | Band: 20 | High52 Price: 740.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: 457.14 | Low52 Price: 304.2 | Barrier: 452.8; Drift%: 1.6 |
| Basic Industry: Aerospace & Defense | Total Equity: 43,193,421 | Low52 Date: 07-Apr-2025 | SHP: 29.1 / 0.6 / 1.51 / 68.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 652.2 / 322.45 | Month: 601.45 / 440.2 | Week: 474.15 / 424.05 | Day: 477.7 / 455.45 | Sis67: 76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 470.00 | 477.70 | 455.45 | 460.15 | 468.39 | -2.58 | 1,987.55 | 195,205 | 1.85 | 61,213 | 1.74 | 2.87 | 21 |
| 2 | 26-Aug | 490.00 | 493.45 | 470.00 | 472.35 | 477.75 | -3.98 | 2,040.24 | 172,095 | 1.63 | 73,053 | 2.07 | 3.49 | 25 |
| 3 | 25-Aug | 501.45 | 504.55 | 490.00 | 491.95 | 496.47 | -1.42 | 2,124.90 | 254,244 | 2.41 | 66,058 | 1.88 | 3.28 | 22 |
| 4 | 22-Aug | 463.95 | 529.45 | 461.40 | 499.05 | 511.88 | 7.95 | 2,155.57 | 5,610,960 | 53.21 | 417,637 | 11.86 | 21.38 | 141 |
| 5 | 21-Aug | 465.55 | 477.40 | 460.20 | 462.30 | 469.56 | -0.39 | 1,996.83 | 228,979 | 2.17 | 81,584 | 2.32 | 3.83 | 27 |
| 6 | 20-Aug | 458.95 | 469.80 | 458.85 | 464.10 | 464.91 | 1.06 | 2,004.61 | 169,860 | 1.61 | 52,793 | 1.50 | 2.45 | 18 |
| 7 | 19-Aug | 452.65 | 462.65 | 449.00 | 459.25 | 454.74 | 1.66 | 1,983.66 | 105,455 | 1.00 | 35,226 | 1.00 | 1.60 | 12 |
| 8 | 18-Aug | 449.80 | 456.90 | 448.40 | 451.75 | 452.16 | 0.90 | 1,951.26 | 121,086 | 1.15 | 49,421 | 1.40 | 2.23 | 17 |
| 9 | 14-Aug | 460.80 | 464.55 | 442.25 | 447.70 | 454.37 | -2.55 | 1,933.77 | 175,675 | 1.67 | 63,698 | 1.81 | 2.89 | 21 |
| 10 | 13-Aug | 448.65 | 474.15 | 446.30 | 459.40 | 462.13 | 2.64 | 1,984.31 | 432,471 | 4.10 | 97,455 | 2.77 | 4.50 | 33 |
| 11 | 12-Aug | 463.00 | 465.70 | 441.40 | 447.60 | 457.67 | -2.46 | 1,933.34 | 257,450 | 2.44 | 89,754 | 2.55 | 4.11 | 30 |
| 12 | 11-Aug | 429.80 | 464.00 | 424.05 | 458.90 | 449.55 | 7.26 | 1,982.15 | 692,804 | 6.57 | 165,013 | 4.68 | 7.42 | 56 |
| 13 | 08-Aug | 432.65 | 435.65 | 426.05 | 427.85 | 430.06 | -1.11 | 1,848.03 | 126,874 | 1.20 | 52,473 | 1.49 | 2.26 | 18 |
| 14 | 07-Aug | 434.00 | 435.65 | 422.70 | 432.65 | 429.60 | -0.37 | 1,868.76 | 182,875 | 1.73 | 52,691 | 1.50 | 2.26 | 18 |
| 15 | 06-Aug | 446.25 | 448.70 | 431.05 | 434.25 | 437.56 | -1.22 | 1,875.67 | 215,721 | 2.05 | 78,492 | 2.23 | 3.43 | 27 |
| 16 | 05-Aug | 438.00 | 456.75 | 435.40 | 439.60 | 443.56 | 1.49 | 1,898.78 | 371,880 | 3.53 | 107,270 | 3.05 | 4.76 | 37 |
| 17 | 04-Aug | 435.00 | 442.95 | 429.80 | 433.15 | 434.60 | 0.07 | 1,870.92 | 294,631 | 2.79 | 123,000 | 3.49 | 5.35 | 42 |
| 18 | 01-Aug | 448.00 | 452.80 | 431.05 | 432.85 | 443.35 | -3.11 | 1,869.63 | 222,032 | 2.11 | 88,827 | 2.52 | 3.94 | 30 |
| 19 | 31-Jul | 453.50 | 462.75 | 440.20 | 446.75 | 452.01 | -2.80 | 1,929.67 | 276,430 | 2.62 | 92,044 | 2.61 | 4.16 | 31 |
| 20 | 30-Jul | 461.50 | 468.30 | 445.90 | 459.60 | 454.92 | 0.04 | 1,985.17 | 374,783 | 3.55 | 153,818 | 4.37 | 7.00 | 53 |
| 21 | 29-Jul | 454.90 | 461.85 | 445.85 | 459.40 | 454.60 | 1.38 | 1,984.31 | 221,348 | 2.10 | 68,971 | 1.96 | 3.14 | 24 |
| 22 | 28-Jul | 474.10 | 476.70 | 450.00 | 453.15 | 460.61 | -3.95 | 1,957.31 | 317,825 | 3.01 | 134,245 | 3.81 | 6.18 | 46 |
| 23 | 25-Jul | 485.00 | 490.10 | 470.15 | 471.80 | 479.54 | -3.01 | 2,037.87 | 269,659 | 2.56 | 110,616 | 3.14 | 5.30 | 38 |
| 24 | 24-Jul | 501.45 | 505.00 | 485.00 | 486.45 | 491.02 | -2.88 | 2,101.14 | 425,982 | 4.04 | 175,840 | 4.99 | 8.63 | 60 |
| 25 | 23-Jul | 520.00 | 520.00 | 500.00 | 500.90 | 508.48 | -8.08 | 2,163.56 | 1,112,628 | 10.55 | 448,797 | 12.74 | 22.82 | 153 |
| 26 | 22-Jul | 551.70 | 556.00 | 541.20 | 544.95 | 548.08 | -0.53 | 2,353.83 | 220,053 | 2.09 | 79,536 | 2.26 | 4.36 | 27 |
| 27 | 21-Jul | 551.90 | 554.90 | 539.00 | 547.85 | 547.30 | 0.94 | 2,366.35 | 247,604 | 2.35 | 77,780 | 2.21 | 4.26 | 27 |
| 28 | 18-Jul | 558.00 | 565.00 | 540.00 | 542.75 | 549.62 | -2.85 | 2,344.32 | 263,695 | 2.50 | 131,580 | 3.74 | 7.23 | 45 |
| 29 | 17-Jul | 562.25 | 568.00 | 557.35 | 558.65 | 561.68 | -0.14 | 2,413.00 | 188,635 | 1.79 | 94,049 | 2.67 | 5.28 | 32 |
| 30 | 16-Jul | 562.00 | 566.70 | 557.00 | 559.45 | 560.45 | -0.52 | 2,416.46 | 156,189 | 1.48 | 65,041 | 1.85 | 3.65 | 22 |
| 31 | 15-Jul | 559.85 | 568.80 | 557.75 | 562.40 | 564.01 | 0.64 | 2,429.20 | 163,981 | 1.55 | 58,954 | 1.67 | 3.33 | 20 |
| 32 | 14-Jul | 565.00 | 567.15 | 556.00 | 558.80 | 561.45 | -1.42 | 2,413.65 | 221,134 | 2.10 | 93,664 | 2.66 | 5.26 | 32 |
| 33 | 11-Jul | 578.70 | 582.00 | 563.35 | 566.85 | 571.29 | -2.14 | 2,448.42 | 277,079 | 2.63 | 130,041 | 3.69 | 7.43 | 44 |
| 34 | 10-Jul | 590.50 | 592.00 | 577.15 | 579.25 | 583.00 | -1.61 | 2,501.98 | 237,662 | 2.25 | 96,317 | 2.73 | 5.00 | 33 |
| 35 | 09-Jul | 582.00 | 594.00 | 576.90 | 588.70 | 587.75 | 1.60 | 2,542.80 | 480,670 | 4.56 | 123,998 | 3.52 | 7.29 | 42 |
| 36 | 08-Jul | 584.70 | 594.70 | 574.05 | 579.45 | 581.96 | -0.38 | 2,502.84 | 294,942 | 2.80 | 98,505 | 2.80 | 5.73 | 34 |
| 37 | 07-Jul | 593.90 | 597.50 | 579.10 | 581.65 | 587.80 | -1.67 | 2,512.35 | 384,881 | 3.65 | 124,918 | 3.55 | 7.34 | 43 |
| 38 | 04-Jul | 574.75 | 599.00 | 574.10 | 591.55 | 589.29 | 3.69 | 2,555.11 | 1,069,694 | 10.14 | 298,662 | 8.48 | 17.60 | 102 |
| 39 | 03-Jul | 578.70 | 581.95 | 565.00 | 570.50 | 573.10 | -1.11 | 2,464.18 | 418,699 | 3.97 | 150,518 | 4.27 | 8.63 | 51 |
| 40 | 02-Jul | 586.00 | 586.60 | 575.00 | 576.90 | 578.91 | -1.57 | 2,491.83 | 276,642 | 2.62 | 136,130 | 3.86 | 7.88 | 47 |
| 41 | 01-Jul | 595.95 | 601.45 | 583.50 | 586.10 | 592.30 | -1.00 | 2,531.57 | 391,467 | 3.71 | 158,449 | 4.50 | 9.38 | 54 |
| 42 | 30-Jun | 588.50 | 594.95 | 583.30 | 592.00 | 589.29 | 0.98 | 2,557.00 | 482,746 | 4.58 | 173,408 | 4.92 | 10.22 | 59 |
| 43 | 27-Jun | 593.20 | 597.80 | 584.10 | 586.25 | 588.61 | -0.99 | 2,532.21 | 592,264 | 5.62 | 241,227 | 6.85 | 14.20 | 83 |
| 44 | 26-Jun | 605.00 | 613.40 | 590.00 | 592.10 | 599.40 | -1.55 | 2,557.48 | 793,840 | 7.53 | 269,508 | 7.65 | 16.15 | 92 |
| 45 | 25-Jun | 631.25 | 635.00 | 597.60 | 601.40 | 609.53 | -5.07 | 2,597.65 | 1,422,662 | 13.49 | 646,116 | 18.34 | 39.38 | 221 |
| 46 | 24-Jun | 654.50 | 659.85 | 602.65 | 633.50 | 632.11 | 0.39 | 2,736.30 | 5,117,941 | 48.53 | 947,709 | 26.90 | 59.91 | 325 |
| 47 | 23-Jun | 575.00 | 631.05 | 573.00 | 631.05 | 616.15 | 10.00 | 2,725.72 | 3,736,212 | 35.43 | 1,184,755 | 33.63 | 73.00 | 406 |
| 48 | 20-Jun | 565.00 | 579.70 | 555.00 | 573.70 | 568.88 | 1.91 | 2,478.01 | 755,106 | 7.16 | 130,169 | 3.70 | 7.41 | 45 |
| 49 | 19-Jun | 582.00 | 615.00 | 556.05 | 562.95 | 585.99 | -3.43 | 2,431.57 | 2,750,332 | 26.08 | 479,668 | 13.62 | 28.11 | 164 |
| 50 | 18-Jun | 594.95 | 594.95 | 578.60 | 582.95 | 585.61 | -1.77 | 2,517.96 | 472,852 | 4.48 | 115,416 | 3.28 | 6.76 | 40 |
| 51 | 17-Jun | 590.00 | 609.00 | 580.20 | 593.45 | 597.63 | 0.67 | 2,563.31 | 1,006,949 | 9.55 | 274,832 | 7.80 | 16.42 | 94 |
| 52 | 16-Jun | 593.00 | 603.00 | 570.55 | 589.50 | 585.92 | -0.09 | 2,546.25 | 693,454 | 6.58 | 196,252 | 5.57 | 11.50 | 67 |
| 53 | 13-Jun | 550.10 | 604.30 | 548.10 | 590.05 | 591.07 | 6.39 | 2,548.63 | 2,198,952 | 20.85 | 448,077 | 12.72 | 26.48 | 154 |
| 54 | 12-Jun | 579.75 | 586.75 | 552.10 | 554.60 | 566.89 | -4.29 | 2,395.51 | 363,922 | 3.45 | 174,716 | 4.96 | 9.90 | 60 |
| 55 | 11-Jun | 592.15 | 596.85 | 570.00 | 579.45 | 581.63 | -2.41 | 2,502.84 | 435,595 | 4.13 | 194,043 | 5.51 | 11.29 | 66 |
| 56 | 10-Jun | 587.70 | 606.00 | 587.70 | 593.75 | 596.29 | 1.44 | 2,564.61 | 441,733 | 4.19 | 182,773 | 5.19 | 10.90 | 63 |
| 57 | 09-Jun | 591.35 | 593.90 | 579.00 | 585.35 | 586.60 | -1.01 | 2,528.33 | 423,764 | 4.02 | 178,521 | 5.07 | 10.47 | 61 |
| 58 | 06-Jun | 618.00 | 627.65 | 586.95 | 591.35 | 599.43 | -3.93 | 2,554.24 | 1,367,481 | 12.97 | 588,082 | 16.69 | 35.25 | 202 |
| 59 | 05-Jun | 591.00 | 622.00 | 581.05 | 615.55 | 606.09 | 4.73 | 2,658.77 | 1,643,624 | 15.59 | 578,520 | 16.42 | 35.06 | 198 |
| 60 | 04-Jun | 565.30 | 606.00 | 565.00 | 587.75 | 590.64 | 4.66 | 2,538.69 | 2,581,588 | 24.48 | 880,633 | 25.00 | 52.01 | 302 |
| 61 | 03-Jun | 531.35 | 573.00 | 531.15 | 561.60 | 557.24 | 6.20 | 2,425.74 | 2,133,142 | 20.23 | 733,167 | 20.81 | 40.85 | 251 |
| 62 | 02-Jun | 537.00 | 538.35 | 523.10 | 528.80 | 528.61 | -1.03 | 2,284.07 | 320,869 | 3.04 | 112,220 | 3.19 | 5.93 | 38 |
| 63 | 30-May | 545.00 | 546.60 | 530.10 | 534.30 | 538.42 | -1.02 | 2,307.82 | 529,320 | 5.02 | 173,870 | 4.94 | 9.36 | 60 |
| 64 | 29-May | 515.00 | 552.00 | 514.15 | 539.80 | 535.21 | 5.57 | 2,331.58 | 1,488,468 | 14.11 | 505,591 | 14.35 | 27.06 | 173 |
| 65 | 28-May | 514.00 | 517.80 | 501.50 | 511.30 | 510.17 | -0.23 | 2,208.48 | 468,682 | 4.44 | 140,222 | 3.98 | 7.15 | 48 |
| 66 | 27-May | 512.40 | 528.70 | 509.80 | 512.50 | 519.84 | -0.01 | 2,213.66 | 679,194 | 6.44 | 220,093 | 6.25 | 11.44 | 75 |
| 67 | 26-May | 529.40 | 529.45 | 508.60 | 512.55 | 518.62 | -2.71 | 2,213.88 | 561,513 | 5.32 | 250,777 | 7.12 | 13.01 | 86 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE