| Macro-sector: Industrials | Band: 20 | High52 Price: 864.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: 382.25; Drift%: 28.78 |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 304.2 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 43,079,975 | Low52 Date: 07-Apr-2025 | SHP: 29.17 / 1.56 / 1.52 / 67.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.77 | ||||
| High/Low Price | Quarter: 652.2 / 322.45 | Month: 408.0 / 322.45 | Week: 584.8 / 454.9 | Day: 555.0 / 527.2 | Float67: 0.74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 541.00 | 555.00 | 527.20 | 536.70 | 540.67 | -0.56 | 2,312.10 | 861,684 | 7.19 | 287,064 | 6.17 | 15.52 | 0.98 |
| 2 | 20-May | 575.00 | 576.00 | 535.20 | 539.70 | 546.11 | -5.55 | 2,325.03 | 931,108 | 7.77 | 372,576 | 8.01 | 20.35 | 1.28 |
| 3 | 19-May | 566.40 | 584.00 | 560.00 | 571.40 | 572.58 | 1.94 | 2,461.59 | 1,567,626 | 13.08 | 524,331 | 11.27 | 30.02 | 1.80 |
| 4 | 16-May | 537.10 | 584.80 | 530.25 | 560.50 | 562.81 | 4.95 | 2,414.63 | 3,395,966 | 28.34 | 881,013 | 18.93 | 49.58 | 3.02 |
| 5 | 15-May | 540.00 | 550.00 | 527.25 | 534.05 | 538.94 | -1.48 | 2,300.69 | 1,617,557 | 13.50 | 372,295 | 8.00 | 20.06 | 1.28 |
| 6 | 14-May | 525.25 | 549.00 | 525.00 | 542.10 | 540.29 | 0.73 | 2,335.37 | 3,733,976 | 31.17 | 843,015 | 18.11 | 45.55 | 2.89 |
| 7 | 13-May | 485.00 | 549.80 | 476.00 | 538.15 | 513.12 | 9.38 | 2,318.35 | 7,412,618 | 61.87 | 970,548 | 20.85 | 49.80 | 3.33 |
| 8 | 12-May | 480.00 | 502.80 | 454.90 | 492.00 | 483.19 | 6.15 | 2,119.00 | 8,743,887 | 72.98 | 865,409 | 18.60 | 41.82 | 2.97 |
| 9 | 09-May | 386.25 | 463.50 | 382.25 | 463.50 | 446.67 | 20.00 | 1,996.76 | 11,540,535 | 96.32 | 1,525,176 | 32.77 | 68.13 | 5.23 |
| 10 | 08-May | 360.90 | 394.00 | 360.35 | 386.25 | 382.58 | 7.88 | 1,663.96 | 1,325,561 | 11.06 | 269,131 | 5.78 | 10.30 | 0.92 |
| 11 | 07-May | 360.00 | 369.60 | 355.05 | 358.05 | 360.93 | -1.49 | 1,542.48 | 220,887 | 1.84 | 75,867 | 1.63 | 2.74 | 0.26 |
| 12 | 06-May | 383.00 | 386.70 | 360.00 | 363.45 | 371.93 | -5.46 | 1,565.74 | 213,997 | 1.79 | 96,269 | 2.07 | 3.58 | 0.33 |
| 13 | 05-May | 384.65 | 386.00 | 373.70 | 384.45 | 380.53 | 1.05 | 1,656.21 | 132,990 | 1.11 | 46,538 | 1.00 | 1.77 | 0.16 |
| 14 | 02-May | 383.00 | 388.60 | 376.45 | 380.45 | 383.27 | 0.81 | 1,638.98 | 304,813 | 2.54 | 88,731 | 1.91 | 3.40 | 0.30 |
| 15 | 30-Apr | 395.00 | 396.80 | 375.10 | 377.40 | 384.02 | -3.55 | 1,625.84 | 320,652 | 2.68 | 94,731 | 2.04 | 3.64 | 0.32 |
| 16 | 29-Apr | 379.00 | 399.80 | 374.05 | 391.30 | 389.23 | 4.07 | 1,685.72 | 997,784 | 8.33 | 331,444 | 7.12 | 12.90 | 1.14 |
| 17 | 28-Apr | 369.95 | 386.90 | 358.45 | 376.00 | 376.29 | 3.64 | 1,619.00 | 459,786 | 3.84 | 159,982 | 3.44 | 6.02 | 0.55 |
| 18 | 25-Apr | 376.95 | 378.70 | 355.10 | 362.80 | 362.05 | -3.61 | 1,562.94 | 260,116 | 2.17 | 94,348 | 2.03 | 3.42 | 0.32 |
| 19 | 24-Apr | 375.95 | 384.00 | 373.05 | 376.40 | 378.08 | 0.56 | 1,621.53 | 228,689 | 1.91 | 99,203 | 2.13 | 3.75 | 0.34 |
| 20 | 23-Apr | 376.00 | 379.50 | 366.05 | 374.30 | 372.54 | 1.13 | 1,612.48 | 248,280 | 2.07 | 86,899 | 1.87 | 3.24 | 0.30 |
| 21 | 22-Apr | 372.00 | 375.95 | 365.85 | 370.10 | 371.47 | 0.37 | 1,594.39 | 154,682 | 1.29 | 66,923 | 1.44 | 2.49 | 0.23 |
| 22 | 21-Apr | 363.00 | 370.60 | 359.60 | 368.75 | 365.75 | 1.58 | 1,588.57 | 215,790 | 1.80 | 105,159 | 2.26 | 3.85 | 0.36 |
| 23 | 17-Apr | 366.05 | 369.55 | 360.05 | 363.00 | 364.92 | -0.77 | 1,563.00 | 119,812 | 1.00 | 47,113 | 1.01 | 1.72 | 0.16 |
| 24 | 16-Apr | 367.75 | 368.95 | 361.10 | 365.80 | 365.38 | 0.40 | 1,575.87 | 184,140 | 1.54 | 71,668 | 1.54 | 2.62 | 0.25 |
| 25 | 15-Apr | 347.90 | 366.00 | 343.00 | 364.35 | 357.09 | 7.56 | 1,569.62 | 265,140 | 2.21 | 106,373 | 2.29 | 3.80 | 0.37 |
| 26 | 11-Apr | 345.00 | 348.00 | 333.30 | 338.75 | 337.98 | 3.90 | 1,459.33 | 159,889 | 1.33 | 55,860 | 1.20 | 1.89 | 0.19 |
| 27 | 09-Apr | 333.95 | 333.95 | 322.20 | 326.05 | 325.92 | -1.78 | 1,404.62 | 120,941 | 1.01 | 49,703 | 1.07 | 1.62 | 0.17 |
| 28 | 08-Apr | 342.25 | 342.45 | 329.00 | 331.95 | 333.46 | 1.34 | 1,430.04 | 204,723 | 1.71 | 78,092 | 1.68 | 2.60 | 0.27 |
| 29 | 07-Apr | 306.00 | 331.95 | 304.20 | 327.55 | 322.38 | -6.41 | 1,411.08 | 402,370 | 3.36 | 164,004 | 3.52 | 5.29 | 0.57 |
| 30 | 04-Apr | 373.60 | 374.70 | 347.00 | 350.00 | 355.53 | -6.38 | 1,507.00 | 430,615 | 3.59 | 212,677 | 4.57 | 7.56 | 0.74 |
| 31 | 03-Apr | 357.30 | 376.35 | 357.30 | 373.85 | 370.41 | 2.55 | 1,610.54 | 251,277 | 2.10 | 102,473 | 2.20 | 3.80 | 0.36 |
| 32 | 02-Apr | 370.05 | 370.05 | 356.45 | 364.55 | 362.85 | -2.04 | 1,570.48 | 255,279 | 2.13 | 99,806 | 2.14 | 3.62 | 0.35 |
| 33 | 01-Apr | 348.90 | 374.75 | 346.00 | 372.15 | 366.92 | 7.48 | 1,603.22 | 605,409 | 5.05 | 190,899 | 4.10 | 7.00 | 0.66 |
| 34 | 28-Mar | 350.00 | 365.85 | 345.00 | 346.25 | 355.34 | 0.70 | 1,491.64 | 543,798 | 4.54 | 212,920 | 4.58 | 7.57 | 0.74 |
| 35 | 27-Mar | 362.05 | 381.45 | 338.40 | 343.85 | 353.63 | -5.14 | 1,481.30 | 1,357,280 | 11.33 | 688,342 | 14.79 | 24.34 | 2.39 |
| 36 | 26-Mar | 371.50 | 380.60 | 361.00 | 362.50 | 372.30 | -2.42 | 1,561.65 | 376,339 | 3.14 | 158,394 | 3.40 | 5.90 | 0.55 |
| 37 | 25-Mar | 397.00 | 397.00 | 370.00 | 371.50 | 379.87 | -5.02 | 1,600.42 | 371,085 | 3.10 | 175,749 | 3.78 | 6.68 | 0.61 |
| 38 | 24-Mar | 394.00 | 408.00 | 388.95 | 391.15 | 396.40 | 1.14 | 1,685.07 | 479,030 | 4.00 | 200,925 | 4.32 | 7.96 | 0.70 |
| 39 | 21-Mar | 383.05 | 402.00 | 381.85 | 386.75 | 389.15 | 0.99 | 1,666.12 | 785,206 | 6.55 | 347,824 | 7.47 | 13.54 | 1.21 |
| 40 | 20-Mar | 385.05 | 393.05 | 378.20 | 382.95 | 385.31 | -0.25 | 1,649.75 | 759,929 | 6.34 | 314,949 | 6.77 | 12.14 | 1.09 |
| 41 | 19-Mar | 342.00 | 396.00 | 341.40 | 383.90 | 379.32 | 14.14 | 1,653.84 | 2,128,458 | 17.76 | 462,595 | 9.94 | 17.55 | 1.61 |
| 42 | 18-Mar | 330.00 | 343.10 | 327.90 | 336.35 | 336.38 | 3.68 | 1,448.99 | 300,482 | 2.51 | 150,582 | 3.24 | 5.07 | 0.52 |
| 43 | 17-Mar | 337.00 | 339.80 | 322.45 | 324.40 | 331.48 | -2.76 | 1,397.51 | 245,573 | 2.05 | 134,315 | 2.89 | 4.45 | 0.47 |
| 44 | 13-Mar | 345.00 | 351.95 | 332.65 | 333.60 | 340.52 | -2.18 | 1,437.15 | 230,742 | 1.93 | 119,984 | 2.58 | 4.09 | 0.42 |
| 45 | 12-Mar | 338.25 | 346.50 | 335.00 | 341.05 | 339.60 | 1.31 | 1,469.24 | 234,737 | 1.96 | 118,502 | 2.55 | 4.02 | 0.41 |
| 46 | 11-Mar | 345.00 | 346.40 | 334.00 | 336.65 | 337.84 | -3.66 | 1,450.29 | 200,680 | 1.67 | 109,478 | 2.35 | 3.70 | 0.38 |
| 47 | 10-Mar | 366.50 | 374.00 | 345.55 | 349.45 | 356.04 | -4.67 | 1,505.43 | 159,695 | 1.33 | 91,716 | 1.97 | 3.27 | 0.32 |
| 48 | 07-Mar | 362.30 | 377.85 | 361.00 | 366.55 | 370.20 | 1.17 | 1,579.10 | 210,894 | 1.76 | 88,807 | 1.91 | 3.29 | 0.31 |
| 49 | 06-Mar | 355.95 | 365.95 | 355.95 | 362.30 | 361.04 | 2.78 | 1,560.79 | 167,759 | 1.40 | 76,809 | 1.65 | 2.77 | 0.27 |
| 50 | 05-Mar | 346.50 | 358.90 | 342.60 | 352.50 | 348.64 | 3.19 | 1,518.57 | 380,028 | 3.17 | 156,763 | 3.37 | 5.47 | 0.54 |
| 51 | 04-Mar | 344.10 | 352.00 | 330.45 | 341.60 | 339.01 | -1.27 | 1,471.61 | 456,651 | 3.81 | 207,729 | 4.46 | 7.04 | 0.72 |
| 52 | 03-Mar | 362.70 | 369.95 | 338.50 | 346.00 | 346.45 | -4.33 | 1,490.00 | 208,408 | 1.74 | 92,812 | 1.99 | 3.22 | 0.32 |
| 53 | 28-Feb | 370.00 | 374.85 | 357.15 | 361.65 | 363.34 | -3.38 | 1,557.99 | 175,438 | 1.46 | 86,864 | 1.87 | 3.16 | 0.30 |
| 54 | 27-Feb | 385.70 | 389.45 | 372.05 | 374.30 | 378.70 | -2.96 | 1,612.48 | 132,548 | 1.11 | 75,011 | 1.61 | 2.84 | 0.26 |
| 55 | 25-Feb | 396.00 | 401.65 | 385.00 | 385.70 | 392.55 | -2.69 | 1,661.59 | 111,467 | 0.93 | 60,352 | 1.30 | 2.37 | 0.21 |
| 56 | 24-Feb | 393.30 | 406.00 | 383.85 | 396.35 | 397.66 | 0.06 | 1,707.47 | 219,837 | 1.83 | 66,716 | 1.43 | 2.65 | 0.23 |
| 57 | 21-Feb | 405.55 | 416.75 | 395.00 | 396.10 | 402.85 | -2.41 | 1,706.40 | 116,542 | 0.97 | 51,688 | 1.11 | 2.08 | 0.18 |
| 58 | 20-Feb | 387.00 | 411.50 | 386.15 | 405.90 | 402.96 | 3.64 | 1,748.62 | 188,188 | 1.57 | 52,684 | 1.13 | 2.12 | 0.18 |
| 59 | 19-Feb | 368.55 | 393.50 | 366.00 | 391.65 | 386.00 | 6.04 | 1,687.23 | 156,117 | 1.30 | 50,312 | 1.08 | 1.00 | 0.17 |
| 60 | 18-Feb | 383.50 | 386.25 | 366.60 | 369.35 | 371.88 | -3.69 | 1,591.16 | 218,822 | 1.83 | 99,541 | 2.14 | 3.70 | 0.35 |
| 61 | 17-Feb | 386.00 | 391.95 | 376.00 | 383.50 | 382.26 | -0.87 | 1,652.12 | 152,865 | 1.28 | 58,152 | 1.25 | 2.22 | 0.20 |
| 62 | 14-Feb | 407.95 | 407.95 | 383.90 | 386.85 | 391.75 | -3.61 | 1,666.55 | 196,129 | 1.64 | 99,387 | 2.14 | 3.89 | 0.35 |
| 63 | 13-Feb | 405.90 | 415.50 | 398.55 | 401.35 | 405.86 | -0.66 | 1,729.01 | 145,061 | 1.21 | 57,122 | 1.23 | 2.32 | 0.20 |
| 64 | 12-Feb | 412.10 | 417.45 | 390.00 | 404.00 | 402.15 | -1.91 | 1,740.00 | 221,225 | 1.85 | 92,805 | 1.99 | 3.73 | 0.32 |
| 65 | 11-Feb | 429.35 | 431.65 | 407.55 | 411.85 | 415.54 | -4.08 | 1,774.25 | 183,110 | 1.53 | 101,293 | 2.18 | 4.21 | 0.35 |
| 66 | 10-Feb | 446.40 | 447.00 | 426.50 | 429.35 | 434.45 | -3.82 | 1,849.64 | 129,875 | 1.08 | 73,294 | 1.57 | 3.18 | 0.25 |
| 67 | 07-Feb | 456.00 | 456.00 | 443.50 | 446.40 | 447.18 | -1.71 | 1,923.09 | 112,648 | 0.94 | 57,652 | 1.24 | 2.58 | 0.20 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE