| Macro-sector: Industrials | Band: 20 | High52 Price: 659.85 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10; VWAP21: 464.59 | Low52 Price: 304.2 | Barrier: 411.0; Drift%: -2.29 |
| Basic Industry: Aerospace & Defense | Total Equity: 43,275,172 | Low52 Date: 07-Apr-2025 | SHP: 33.35 / 0.2 / 1.49 / 64.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 652.2 / 322.45 | Month: 509.0 / 407.1 | Week: 430.05 / 405.15 | Day: 410.0 / 393.85 | Sis67: 76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 400.00 | 410.00 | 393.85 | 401.80 | 403.22 | 0.34 | 1,738.80 | 277,052 | 3.60 | 76,645 | 2.58 | 3.09 | 27 |
| 2 | 06-Apr | 397.35 | 403.30 | 390.00 | 400.45 | 398.07 | 1.07 | 1,732.95 | 329,994 | 4.29 | 72,270 | 2.43 | 2.88 | 26 |
| 3 | 02-Apr | 387.00 | 399.00 | 379.10 | 396.20 | 389.62 | 0.96 | 1,714.56 | 385,847 | 5.02 | 86,178 | 2.90 | 3.36 | 31 |
| 4 | 01-Apr | 383.95 | 411.00 | 381.35 | 392.45 | 395.40 | 5.57 | 1,698.33 | 1,053,671 | 13.70 | 315,021 | 10.60 | 12.46 | 112 |
| 5 | 30-Mar | 380.95 | 405.80 | 366.00 | 371.75 | 383.83 | -3.50 | 1,608.75 | 949,938 | 12.35 | 234,222 | 7.88 | 8.99 | 83 |
| 6 | 27-Mar | 403.00 | 403.00 | 382.00 | 385.25 | 390.53 | -4.77 | 1,667.18 | 540,656 | 7.03 | 281,085 | 9.45 | 10.98 | 100 |
| 7 | 25-Mar | 404.45 | 413.00 | 403.30 | 404.55 | 408.09 | 0.02 | 1,750.70 | 291,115 | 3.78 | 101,196 | 3.40 | 4.13 | 36 |
| 8 | 24-Mar | 410.00 | 411.00 | 396.00 | 404.45 | 403.83 | 1.72 | 1,750.26 | 330,547 | 4.30 | 88,034 | 2.96 | 3.56 | 31 |
| 9 | 23-Mar | 417.90 | 417.90 | 394.40 | 397.60 | 402.47 | -4.87 | 1,720.62 | 363,338 | 4.72 | 127,976 | 4.30 | 5.15 | 46 |
| 10 | 20-Mar | 426.00 | 431.80 | 415.10 | 417.95 | 424.22 | -1.40 | 1,808.69 | 325,070 | 4.23 | 82,774 | 2.78 | 3.51 | 29 |
| 11 | 19-Mar | 427.45 | 434.00 | 421.15 | 423.90 | 426.88 | -2.05 | 1,834.43 | 536,707 | 6.98 | 93,019 | 3.13 | 3.97 | 33 |
| 12 | 18-Mar | 444.30 | 451.55 | 427.25 | 432.75 | 436.17 | -1.37 | 1,872.73 | 3,650,973 | 47.46 | 379,328 | 12.76 | 16.55 | 135 |
| 13 | 17-Mar | 395.00 | 460.30 | 385.95 | 438.75 | 431.29 | 11.78 | 1,898.70 | 11,253,328 | 146.30 | 757,961 | 25.49 | 32.69 | 270 |
| 14 | 16-Mar | 404.80 | 407.85 | 385.35 | 392.50 | 392.65 | -3.04 | 1,698.55 | 364,118 | 4.73 | 103,296 | 3.47 | 4.06 | 37 |
| 15 | 13-Mar | 421.05 | 428.60 | 401.20 | 404.80 | 412.47 | -5.01 | 1,751.78 | 257,714 | 3.35 | 98,653 | 3.32 | 4.07 | 35 |
| 16 | 12-Mar | 431.00 | 431.00 | 420.50 | 426.15 | 424.90 | -1.60 | 1,844.17 | 228,905 | 2.98 | 69,859 | 2.35 | 2.97 | 25 |
| 17 | 11-Mar | 444.25 | 450.95 | 431.20 | 433.10 | 439.45 | -2.41 | 1,874.25 | 317,494 | 4.13 | 98,336 | 3.31 | 4.32 | 35 |
| 18 | 10-Mar | 455.00 | 458.00 | 437.05 | 443.80 | 443.69 | -0.98 | 1,920.55 | 512,085 | 6.66 | 113,716 | 3.82 | 5.05 | 40 |
| 19 | 09-Mar | 442.00 | 464.35 | 438.00 | 448.20 | 448.70 | 1.60 | 1,939.59 | 1,385,332 | 18.01 | 216,720 | 7.29 | 9.72 | 77 |
| 20 | 06-Mar | 435.80 | 459.00 | 428.05 | 441.15 | 447.76 | 1.23 | 1,909.08 | 1,196,856 | 15.56 | 196,179 | 6.60 | 8.78 | 70 |
| 21 | 05-Mar | 454.70 | 454.75 | 433.00 | 435.80 | 441.19 | -3.92 | 1,885.93 | 1,157,695 | 15.05 | 200,065 | 6.73 | 8.83 | 71 |
| 22 | 04-Mar | 454.00 | 474.95 | 445.00 | 453.60 | 459.47 | 2.79 | 1,962.96 | 4,700,327 | 61.11 | 431,813 | 14.52 | 19.84 | 154 |
| 23 | 02-Mar | 407.00 | 474.40 | 405.50 | 441.30 | 456.97 | 6.85 | 1,909.73 | 14,648,342 | 190.43 | 951,697 | 32.01 | 43.49 | 339 |
| 24 | 27-Feb | 427.00 | 429.00 | 410.00 | 413.00 | 418.27 | -2.73 | 1,787.00 | 123,705 | 1.61 | 51,814 | 1.74 | 2.17 | 18 |
| 25 | 26-Feb | 409.55 | 430.05 | 407.80 | 424.60 | 419.26 | 3.59 | 1,837.46 | 215,370 | 2.80 | 93,750 | 3.15 | 3.93 | 33 |
| 26 | 25-Feb | 415.00 | 415.40 | 405.15 | 409.90 | 409.43 | 0.24 | 1,773.85 | 94,454 | 1.23 | 38,147 | 1.28 | 1.56 | 14 |
| 27 | 24-Feb | 407.95 | 412.00 | 405.25 | 408.90 | 407.47 | -0.13 | 1,769.52 | 77,011 | 1.00 | 29,731 | 1.00 | 1.21 | 11 |
| 28 | 23-Feb | 417.25 | 419.15 | 408.00 | 409.45 | 412.87 | -1.10 | 1,771.90 | 99,503 | 1.29 | 36,595 | 1.23 | 1.51 | 13 |
| 29 | 20-Feb | 415.00 | 431.85 | 411.25 | 414.00 | 421.87 | 0.78 | 1,791.00 | 284,453 | 3.70 | 60,442 | 2.03 | 2.55 | 22 |
| 30 | 19-Feb | 419.75 | 422.00 | 408.25 | 410.80 | 415.55 | -2.14 | 1,777.74 | 87,419 | 1.14 | 45,570 | 1.53 | 1.89 | 16 |
| 31 | 18-Feb | 415.00 | 424.95 | 410.50 | 419.80 | 418.60 | 1.62 | 1,816.69 | 148,785 | 1.93 | 43,386 | 1.46 | 1.82 | 15 |
| 32 | 17-Feb | 409.00 | 427.90 | 409.00 | 413.10 | 419.25 | 1.51 | 1,787.70 | 217,288 | 2.82 | 56,097 | 1.89 | 2.35 | 20 |
| 33 | 16-Feb | 408.35 | 412.25 | 404.00 | 406.95 | 407.02 | -0.99 | 1,761.08 | 119,296 | 1.55 | 47,133 | 1.59 | 1.92 | 17 |
| 34 | 13-Feb | 415.10 | 417.90 | 410.00 | 411.00 | 412.55 | -2.51 | 1,778.00 | 118,370 | 1.54 | 52,586 | 1.77 | 2.17 | 19 |
| 35 | 12-Feb | 424.60 | 424.65 | 418.20 | 421.60 | 420.83 | -0.46 | 1,824.48 | 85,297 | 1.11 | 38,889 | 1.31 | 1.64 | 14 |
| 36 | 11-Feb | 435.00 | 435.00 | 418.25 | 423.55 | 426.16 | -2.63 | 1,832.92 | 128,556 | 1.67 | 66,774 | 2.25 | 2.85 | 24 |
| 37 | 10-Feb | 439.00 | 443.45 | 430.85 | 435.00 | 438.22 | 0.74 | 1,882.00 | 103,658 | 1.35 | 49,987 | 1.68 | 2.19 | 18 |
| 38 | 09-Feb | 430.00 | 436.45 | 419.05 | 431.80 | 429.51 | 1.43 | 1,868.62 | 226,635 | 2.95 | 89,355 | 3.01 | 3.84 | 32 |
| 39 | 06-Feb | 424.95 | 430.70 | 418.75 | 425.70 | 424.44 | 0.18 | 1,842.22 | 144,198 | 1.87 | 48,859 | 1.64 | 2.07 | 17 |
| 40 | 05-Feb | 437.45 | 437.45 | 423.60 | 424.95 | 427.67 | -2.59 | 1,838.98 | 76,921 | 1.00 | 38,666 | 1.30 | 1.65 | 14 |
| 41 | 04-Feb | 434.90 | 439.00 | 428.85 | 436.25 | 435.47 | 0.72 | 1,887.88 | 150,144 | 1.95 | 54,265 | 1.83 | 2.36 | 19 |
| 42 | 03-Feb | 449.40 | 455.00 | 430.00 | 433.15 | 438.31 | 1.06 | 1,874.46 | 201,474 | 2.62 | 66,092 | 2.22 | 2.90 | 24 |
| 43 | 02-Feb | 442.00 | 444.20 | 421.60 | 428.60 | 430.60 | -2.57 | 1,854.77 | 298,985 | 3.89 | 87,870 | 2.96 | 3.78 | 31 |
| 44 | 01-Feb | 465.90 | 494.75 | 431.00 | 439.90 | 467.92 | -4.68 | 1,903.67 | 1,464,380 | 19.04 | 255,273 | 8.59 | 11.94 | 91 |
| 45 | 30-Jan | 425.00 | 465.00 | 419.50 | 461.50 | 451.69 | 7.75 | 1,997.15 | 837,762 | 10.89 | 225,260 | 7.58 | 10.17 | 80 |
| 46 | 29-Jan | 432.00 | 435.90 | 423.15 | 428.30 | 429.29 | -0.78 | 1,853.48 | 207,864 | 2.70 | 68,986 | 2.32 | 2.96 | 25 |
| 47 | 28-Jan | 413.70 | 439.25 | 409.60 | 431.65 | 428.14 | 5.90 | 1,867.97 | 541,999 | 7.05 | 145,920 | 4.91 | 6.25 | 52 |
| 48 | 27-Jan | 401.90 | 413.60 | 389.00 | 407.60 | 402.31 | 1.57 | 1,763.90 | 310,295 | 4.03 | 76,426 | 2.57 | 3.07 | 27 |
| 49 | 23-Jan | 406.60 | 427.20 | 395.90 | 401.30 | 413.06 | -6.57 | 1,736.63 | 482,139 | 6.27 | 138,997 | 4.67 | 5.74 | 50 |
| 50 | 22-Jan | 427.95 | 434.90 | 422.80 | 429.50 | 428.88 | 1.93 | 1,858.67 | 190,405 | 2.48 | 56,015 | 1.88 | 2.40 | 20 |
| 51 | 21-Jan | 423.25 | 432.50 | 415.00 | 421.35 | 424.48 | -0.45 | 1,823.40 | 333,144 | 4.33 | 88,069 | 2.96 | 3.74 | 31 |
| 52 | 20-Jan | 447.00 | 447.00 | 421.00 | 423.25 | 432.17 | -4.95 | 1,831.62 | 250,202 | 3.25 | 100,494 | 3.38 | 4.34 | 36 |
| 53 | 19-Jan | 451.95 | 457.05 | 443.75 | 445.30 | 449.33 | -1.38 | 1,927.04 | 145,569 | 1.89 | 43,084 | 1.45 | 1.94 | 15 |
| 54 | 16-Jan | 459.35 | 467.90 | 448.00 | 451.55 | 458.01 | -1.42 | 1,954.09 | 210,191 | 2.73 | 68,469 | 2.30 | 3.14 | 24 |
| 55 | 14-Jan | 466.95 | 472.00 | 453.20 | 458.05 | 464.01 | -2.09 | 1,982.22 | 135,522 | 1.76 | 56,776 | 1.91 | 2.63 | 20 |
| 56 | 13-Jan | 479.90 | 481.00 | 465.00 | 467.85 | 471.97 | -1.60 | 2,024.63 | 136,250 | 1.77 | 42,989 | 1.45 | 2.03 | 15 |
| 57 | 12-Jan | 475.00 | 478.50 | 458.00 | 475.45 | 469.22 | 0.20 | 2,057.52 | 390,882 | 5.08 | 90,270 | 3.04 | 4.24 | 32 |
| 58 | 09-Jan | 480.00 | 489.90 | 465.25 | 474.50 | 479.23 | -0.67 | 2,053.41 | 627,149 | 8.15 | 98,093 | 3.30 | 4.70 | 35 |
| 59 | 08-Jan | 474.60 | 494.95 | 473.30 | 477.70 | 483.59 | 1.05 | 2,067.25 | 738,373 | 9.60 | 120,353 | 4.05 | 5.82 | 43 |
| 60 | 07-Jan | 478.60 | 481.05 | 469.05 | 472.75 | 472.81 | -1.22 | 2,045.83 | 164,872 | 2.14 | 45,445 | 1.53 | 2.15 | 16 |
| 61 | 06-Jan | 488.80 | 488.80 | 475.00 | 478.60 | 479.56 | -1.32 | 2,071.15 | 230,507 | 3.00 | 74,641 | 2.51 | 3.58 | 27 |
| 62 | 05-Jan | 471.00 | 495.00 | 468.55 | 485.00 | 486.95 | 3.39 | 2,098.00 | 1,113,285 | 14.47 | 206,068 | 6.93 | 10.03 | 73 |
| 63 | 02-Jan | 462.00 | 473.35 | 462.00 | 469.10 | 468.60 | 1.07 | 2,030.04 | 148,270 | 1.93 | 43,667 | 1.47 | 2.05 | 16 |
| 64 | 01-Jan | 469.50 | 471.90 | 462.90 | 464.15 | 466.01 | -0.99 | 2,008.62 | 102,736 | 1.34 | 39,121 | 1.32 | 1.82 | 14 |
| 65 | 31-Dec | 466.70 | 472.40 | 466.65 | 468.80 | 469.43 | 0.93 | 2,028.74 | 146,421 | 1.90 | 41,520 | 1.40 | 1.95 | 15 |
| 66 | 30-Dec | 470.75 | 472.55 | 462.30 | 464.50 | 465.64 | -1.33 | 2,010.13 | 194,552 | 2.53 | 54,154 | 1.82 | 2.52 | 19 |
| 67 | 29-Dec | 485.00 | 493.95 | 466.35 | 470.75 | 479.55 | -2.55 | 2,037.18 | 468,036 | 6.08 | 118,546 | 3.99 | 5.68 | 42 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE