| Macro-sector: Industrials | Band: 20 | High52 Price: 864.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 10 | Low52 Price: 322.45 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 43,079,975 | Low52 Date: 17-Mar-2025 | SHP: 29.23 / 1.36 / 2.48 / 66.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.83 | ||||
| High/Low Price | Quarter: 652.2 / 322.45 | Month: 408.0 / 322.45 | Week: 408.0 / 338.4 | Day: 376.35 / 357.3 | Float67: 0.37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 373.60 | 374.70 | 347.00 | 350.00 | 355.53 | -6.38 | 1,507.00 | 430,615 | 2.70 | 212,677 | 2.77 | 7.56 | 0.74 |
| 2 | 03-Apr | 357.30 | 376.35 | 357.30 | 373.85 | 370.41 | 2.55 | 1,610.54 | 251,277 | 1.57 | 102,473 | 1.33 | 3.80 | 0.36 |
| 3 | 02-Apr | 370.05 | 370.05 | 356.45 | 364.55 | 362.85 | -2.04 | 1,570.48 | 255,279 | 1.60 | 99,806 | 1.30 | 3.62 | 0.35 |
| 4 | 01-Apr | 348.90 | 374.75 | 346.00 | 372.15 | 366.92 | 7.48 | 1,603.22 | 605,409 | 3.79 | 190,899 | 2.49 | 7.00 | 0.66 |
| 5 | 28-Mar | 350.00 | 365.85 | 345.00 | 346.25 | 355.34 | 0.70 | 1,491.64 | 543,798 | 3.41 | 212,920 | 2.77 | 7.57 | 0.74 |
| 6 | 27-Mar | 362.05 | 381.45 | 338.40 | 343.85 | 353.63 | -5.14 | 1,481.30 | 1,357,280 | 8.50 | 688,342 | 8.96 | 24.34 | 2.39 |
| 7 | 26-Mar | 371.50 | 380.60 | 361.00 | 362.50 | 372.30 | -2.42 | 1,561.65 | 376,339 | 2.36 | 158,394 | 2.06 | 5.90 | 0.55 |
| 8 | 25-Mar | 397.00 | 397.00 | 370.00 | 371.50 | 379.87 | -5.02 | 1,600.42 | 371,085 | 2.32 | 175,749 | 2.29 | 6.68 | 0.61 |
| 9 | 24-Mar | 394.00 | 408.00 | 388.95 | 391.15 | 396.40 | 1.14 | 1,685.07 | 479,030 | 3.00 | 200,925 | 2.62 | 7.96 | 0.70 |
| 10 | 21-Mar | 383.05 | 402.00 | 381.85 | 386.75 | 389.15 | 0.99 | 1,666.12 | 785,206 | 4.92 | 347,824 | 4.53 | 13.54 | 1.21 |
| 11 | 20-Mar | 385.05 | 393.05 | 378.20 | 382.95 | 385.31 | -0.25 | 1,649.75 | 759,929 | 4.76 | 314,949 | 4.10 | 12.14 | 1.09 |
| 12 | 19-Mar | 342.00 | 396.00 | 341.40 | 383.90 | 379.32 | 14.14 | 1,653.84 | 2,128,458 | 13.33 | 462,595 | 6.02 | 17.55 | 1.61 |
| 13 | 18-Mar | 330.00 | 343.10 | 327.90 | 336.35 | 336.38 | 3.68 | 1,448.99 | 300,482 | 1.88 | 150,582 | 1.96 | 5.07 | 0.52 |
| 14 | 17-Mar | 337.00 | 339.80 | 322.45 | 324.40 | 331.48 | -2.76 | 1,397.51 | 245,573 | 1.54 | 134,315 | 1.75 | 4.45 | 0.47 |
| 15 | 13-Mar | 345.00 | 351.95 | 332.65 | 333.60 | 340.52 | -2.18 | 1,437.15 | 230,742 | 1.44 | 119,984 | 1.56 | 4.09 | 0.42 |
| 16 | 12-Mar | 338.25 | 346.50 | 335.00 | 341.05 | 339.60 | 1.31 | 1,469.24 | 234,737 | 1.47 | 118,502 | 1.54 | 4.02 | 0.41 |
| 17 | 11-Mar | 345.00 | 346.40 | 334.00 | 336.65 | 337.84 | -3.66 | 1,450.29 | 200,680 | 1.26 | 109,478 | 1.43 | 3.70 | 0.38 |
| 18 | 10-Mar | 366.50 | 374.00 | 345.55 | 349.45 | 356.04 | -4.67 | 1,505.43 | 159,695 | 1.00 | 91,716 | 1.19 | 3.27 | 0.32 |
| 19 | 07-Mar | 362.30 | 377.85 | 361.00 | 366.55 | 370.20 | 1.17 | 1,579.10 | 210,894 | 1.32 | 88,807 | 1.16 | 3.29 | 0.31 |
| 20 | 06-Mar | 355.95 | 365.95 | 355.95 | 362.30 | 361.04 | 2.78 | 1,560.79 | 167,759 | 1.05 | 76,809 | 1.00 | 2.77 | 0.27 |
| 21 | 05-Mar | 346.50 | 358.90 | 342.60 | 352.50 | 348.64 | 3.19 | 1,518.57 | 380,028 | 2.38 | 156,763 | 2.04 | 5.47 | 0.54 |
| 22 | 04-Mar | 344.10 | 352.00 | 330.45 | 341.60 | 339.01 | -1.27 | 1,471.61 | 456,651 | 2.86 | 207,729 | 2.70 | 7.04 | 0.72 |
| 23 | 03-Mar | 362.70 | 369.95 | 338.50 | 346.00 | 346.45 | -4.33 | 1,490.00 | 208,408 | 1.31 | 92,812 | 1.21 | 3.22 | 0.32 |
| 24 | 28-Feb | 370.00 | 374.85 | 357.15 | 361.65 | 363.34 | -3.38 | 1,557.99 | 175,438 | 1.10 | 86,864 | 1.13 | 3.16 | 0.30 |
| 25 | 27-Feb | 385.70 | 389.45 | 372.05 | 374.30 | 378.70 | -2.96 | 1,612.48 | 132,548 | 0.83 | 75,011 | 0.98 | 2.84 | 0.26 |
| 26 | 25-Feb | 396.00 | 401.65 | 385.00 | 385.70 | 392.55 | -2.69 | 1,661.59 | 111,467 | 0.70 | 60,352 | 0.79 | 2.37 | 0.21 |
| 27 | 24-Feb | 393.30 | 406.00 | 383.85 | 396.35 | 397.66 | 0.06 | 1,707.47 | 219,837 | 1.38 | 66,716 | 0.87 | 2.65 | 0.23 |
| 28 | 21-Feb | 405.55 | 416.75 | 395.00 | 396.10 | 402.85 | -2.41 | 1,706.40 | 116,542 | 0.73 | 51,688 | 0.67 | 2.08 | 0.18 |
| 29 | 20-Feb | 387.00 | 411.50 | 386.15 | 405.90 | 402.96 | 3.64 | 1,748.62 | 188,188 | 1.18 | 52,684 | 0.69 | 2.12 | 0.18 |
| 30 | 19-Feb | 368.55 | 393.50 | 366.00 | 391.65 | 386.00 | 6.04 | 1,687.23 | 156,117 | 0.98 | 50,312 | 0.66 | 1.00 | 0.17 |
| 31 | 18-Feb | 383.50 | 386.25 | 366.60 | 369.35 | 371.88 | -3.69 | 1,591.16 | 218,822 | 1.37 | 99,541 | 1.30 | 3.70 | 0.35 |
| 32 | 17-Feb | 386.00 | 391.95 | 376.00 | 383.50 | 382.26 | -0.87 | 1,652.12 | 152,865 | 0.96 | 58,152 | 0.76 | 2.22 | 0.20 |
| 33 | 14-Feb | 407.95 | 407.95 | 383.90 | 386.85 | 391.75 | -3.61 | 1,666.55 | 196,129 | 1.23 | 99,387 | 1.29 | 3.89 | 0.35 |
| 34 | 13-Feb | 405.90 | 415.50 | 398.55 | 401.35 | 405.86 | -0.66 | 1,729.01 | 145,061 | 0.91 | 57,122 | 0.74 | 2.32 | 0.20 |
| 35 | 12-Feb | 412.10 | 417.45 | 390.00 | 404.00 | 402.15 | -1.91 | 1,740.00 | 221,225 | 1.39 | 92,805 | 1.21 | 3.73 | 0.32 |
| 36 | 11-Feb | 429.35 | 431.65 | 407.55 | 411.85 | 415.54 | -4.08 | 1,774.25 | 183,110 | 1.15 | 101,293 | 1.32 | 4.21 | 0.35 |
| 37 | 10-Feb | 446.40 | 447.00 | 426.50 | 429.35 | 434.45 | -3.82 | 1,849.64 | 129,875 | 0.81 | 73,294 | 0.95 | 3.18 | 0.25 |
| 38 | 07-Feb | 456.00 | 456.00 | 443.50 | 446.40 | 447.18 | -1.71 | 1,923.09 | 112,648 | 0.71 | 57,652 | 0.75 | 2.58 | 0.20 |
| 39 | 06-Feb | 462.00 | 462.60 | 452.90 | 454.15 | 457.17 | -1.49 | 1,956.48 | 87,855 | 0.55 | 49,127 | 0.64 | 2.25 | 0.17 |
| 40 | 05-Feb | 461.05 | 464.90 | 459.00 | 461.00 | 462.16 | 0.47 | 1,985.00 | 92,873 | 0.58 | 43,976 | 0.57 | 2.03 | 0.15 |
| 41 | 04-Feb | 461.50 | 472.30 | 456.10 | 458.85 | 462.31 | -0.54 | 1,976.72 | 107,685 | 0.67 | 52,459 | 0.68 | 2.43 | 0.18 |
| 42 | 03-Feb | 475.55 | 476.60 | 453.10 | 461.35 | 461.96 | -4.14 | 1,987.49 | 165,932 | 1.04 | 74,392 | 0.97 | 3.44 | 0.26 |
| 43 | 01-Feb | 472.25 | 518.70 | 471.90 | 481.25 | 495.83 | 3.39 | 2,073.22 | 626,931 | 3.93 | 119,546 | 1.56 | 5.93 | 0.42 |
| 44 | 31-Jan | 455.00 | 471.00 | 455.00 | 465.45 | 465.11 | 0.87 | 2,005.16 | 144,687 | 0.91 | 68,403 | 0.89 | 3.18 | 0.24 |
| 45 | 30-Jan | 467.95 | 469.95 | 455.00 | 461.45 | 461.79 | 0.51 | 1,987.93 | 200,079 | 1.25 | 80,180 | 1.04 | 3.70 | 0.28 |
| 46 | 29-Jan | 435.00 | 464.90 | 413.95 | 459.10 | 441.88 | -4.66 | 1,977.80 | 1,217,336 | 7.62 | 190,868 | 2.48 | 8.43 | 0.66 |
| 47 | 28-Jan | 508.45 | 512.10 | 471.40 | 481.55 | 486.10 | -5.26 | 2,074.52 | 276,925 | 1.73 | 98,023 | 1.28 | 4.76 | 0.34 |
| 48 | 27-Jan | 540.00 | 540.00 | 505.05 | 508.30 | 514.68 | -6.17 | 2,189.76 | 183,102 | 1.15 | 101,113 | 1.32 | 5.20 | 0.35 |
| 49 | 24-Jan | 552.00 | 552.00 | 540.20 | 541.70 | 545.13 | -0.78 | 2,333.64 | 65,431 | 0.41 | 26,567 | 0.35 | 1.45 | 0.09 |
| 50 | 23-Jan | 558.90 | 560.65 | 544.00 | 545.95 | 551.12 | -1.15 | 2,351.95 | 79,024 | 0.49 | 40,944 | 0.53 | 2.26 | 0.14 |
| 51 | 22-Jan | 567.00 | 572.00 | 543.00 | 552.25 | 552.87 | -3.58 | 2,379.09 | 87,332 | 0.55 | 46,603 | 0.61 | 2.58 | 0.16 |
| 52 | 21-Jan | 578.00 | 586.00 | 569.00 | 572.00 | 576.14 | -1.56 | 2,464.00 | 58,590 | 0.37 | 24,972 | 0.33 | 1.44 | 0.09 |
| 53 | 20-Jan | 590.00 | 590.00 | 573.65 | 580.95 | 579.62 | 0.83 | 2,502.73 | 70,658 | 0.44 | 28,534 | 0.37 | 1.65 | 0.10 |
| 54 | 17-Jan | 572.00 | 579.70 | 568.55 | 576.15 | 574.72 | 0.66 | 2,482.05 | 57,798 | 0.36 | 28,384 | 0.37 | 1.63 | 0.10 |
| 55 | 16-Jan | 574.00 | 580.25 | 568.00 | 572.35 | 572.94 | 1.14 | 2,465.68 | 102,961 | 0.64 | 31,970 | 0.42 | 1.83 | 0.11 |
| 56 | 15-Jan | 570.90 | 573.60 | 560.70 | 565.85 | 565.79 | -1.07 | 2,437.68 | 68,084 | 0.43 | 31,364 | 0.41 | 1.77 | 0.11 |
| 57 | 14-Jan | 548.95 | 578.75 | 540.30 | 571.90 | 558.51 | 4.03 | 2,463.74 | 106,819 | 0.67 | 39,125 | 0.51 | 2.19 | 0.14 |
| 58 | 13-Jan | 571.50 | 575.70 | 545.15 | 548.85 | 558.16 | -6.07 | 2,364.44 | 178,064 | 1.12 | 89,319 | 1.16 | 4.99 | 0.31 |
| 59 | 10-Jan | 595.15 | 597.50 | 580.00 | 582.15 | 586.68 | -3.36 | 2,507.90 | 95,964 | 0.60 | 45,055 | 0.59 | 2.64 | 0.16 |
| 60 | 09-Jan | 606.10 | 614.50 | 600.00 | 601.70 | 606.73 | -0.28 | 2,592.12 | 56,116 | 0.35 | 25,084 | 0.33 | 1.52 | 0.09 |
| 61 | 08-Jan | 610.85 | 615.00 | 598.00 | 603.40 | 605.47 | -1.09 | 2,599.45 | 63,644 | 0.40 | 28,580 | 0.37 | 1.73 | 0.10 |
| 62 | 07-Jan | 609.75 | 624.00 | 603.00 | 610.00 | 610.66 | 0.04 | 2,627.00 | 130,029 | 0.81 | 33,468 | 0.44 | 2.04 | 0.12 |
| 63 | 06-Jan | 645.65 | 645.65 | 606.65 | 609.75 | 624.29 | -5.91 | 2,626.80 | 141,831 | 0.89 | 58,494 | 0.76 | 3.65 | 0.20 |
| 64 | 03-Jan | 622.00 | 652.20 | 621.50 | 645.80 | 643.90 | 3.82 | 2,782.10 | 306,856 | 1.92 | 125,300 | 1.63 | 8.07 | 0.43 |
| 65 | 02-Jan | 626.75 | 631.00 | 617.00 | 621.15 | 622.10 | -0.52 | 2,675.91 | 104,649 | 0.66 | 45,319 | 0.59 | 2.82 | 0.16 |
| 66 | 01-Jan | 599.00 | 632.00 | 599.00 | 624.35 | 621.02 | 5.48 | 2,689.70 | 333,755 | 2.09 | 59,171 | 0.77 | 3.67 | 0.21 |
| 67 | 31-Dec | 580.00 | 611.00 | 570.70 | 590.15 | 582.90 | 1.60 | 2,542.36 | 75,177 | 0.47 | 37,729 | 0.49 | 2.20 | 0.13 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE